#Date Unixtime Value #------------------------------------------------- 2024-03-16 23:59:19 1710633559 18.9300 2024-03-16 23:58:33 1710633513 18.8100 2024-03-16 23:57:46 1710633466 18.6700 2024-03-16 23:56:59 1710633419 18.6400 2024-03-16 23:56:12 1710633372 18.5400 2024-03-16 23:55:25 1710633325 18.5200 2024-03-16 23:54:38 1710633278 18.4000 2024-03-16 23:53:51 1710633231 18.3800 2024-03-16 23:53:03 1710633183 18.3500 2024-03-16 23:52:16 1710633136 18.3500 2024-03-16 23:51:29 1710633089 18.2800 2024-03-16 23:50:43 1710633043 18.2800 2024-03-16 23:49:56 1710632996 18.2200 2024-03-16 23:49:08 1710632948 18.1500 2024-03-16 23:48:21 1710632901 18.1100 2024-03-16 23:47:34 1710632854 18.0500 2024-03-16 23:46:47 1710632807 18.0200 2024-03-16 23:46:00 1710632760 17.9800 2024-03-16 23:45:13 1710632713 17.9300 2024-03-16 23:44:26 1710632666 17.9000 2024-03-16 23:43:38 1710632618 17.9000 2024-03-16 23:42:51 1710632571 17.8800 2024-03-16 23:42:04 1710632524 17.7800 2024-03-16 23:41:17 1710632477 17.7500 2024-03-16 23:40:30 1710632430 17.6800 2024-03-16 23:39:43 1710632383 17.6100 2024-03-16 23:38:55 1710632335 17.5800 2024-03-16 23:38:08 1710632288 17.5800 2024-03-16 23:37:22 1710632242 17.5700 2024-03-16 23:36:34 1710632194 17.5100 2024-03-16 23:35:47 1710632147 17.4700 2024-03-16 23:35:01 1710632101 17.4100 2024-03-16 23:34:14 1710632054 17.3200 2024-03-16 23:33:26 1710632006 17.3000 2024-03-16 23:32:39 1710631959 17.3000 2024-03-16 23:31:52 1710631912 17.2800 2024-03-16 23:31:05 1710631865 17.2800 2024-03-16 23:30:18 1710631818 17.2800 2024-03-16 23:29:31 1710631771 17.2100 2024-03-16 23:28:44 1710631724 17.1500 2024-03-16 23:27:57 1710631677 17.0800 2024-03-16 23:27:10 1710631630 17.0400 2024-03-16 23:26:23 1710631583 17.0400 2024-03-16 23:25:36 1710631536 17.0200 2024-03-16 23:24:49 1710631489 16.9800 2024-03-16 23:24:01 1710631441 16.9400 2024-03-16 23:23:14 1710631394 16.9100 2024-03-16 23:22:27 1710631347 16.8400 2024-03-16 23:21:40 1710631300 16.7900 2024-03-16 23:20:53 1710631253 16.7000 2024-03-16 23:20:06 1710631206 16.6800 2024-03-16 23:19:20 1710631160 16.6800 2024-03-16 23:18:32 1710631112 16.6500 2024-03-16 23:17:45 1710631065 16.6200 2024-03-16 23:16:58 1710631018 16.6400 2024-03-16 23:16:11 1710630971 16.5800 2024-03-16 23:15:24 1710630924 16.5700 2024-03-16 23:14:37 1710630877 16.5200 2024-03-16 23:13:49 1710630829 16.4500 2024-03-16 23:13:02 1710630782 16.4300 2024-03-16 23:12:15 1710630735 16.4000 2024-03-16 23:11:28 1710630688 16.3000 2024-03-16 23:10:41 1710630641 16.3300 2024-03-16 23:09:54 1710630594 16.2500 2024-03-16 23:09:07 1710630547 16.2300 2024-03-16 23:08:20 1710630500 16.1600 2024-03-16 23:07:33 1710630453 16.0800 2024-03-16 23:06:46 1710630406 16.0800 2024-03-16 23:05:59 1710630359 16.0200 2024-03-16 23:05:12 1710630312 16.0000 2024-03-16 23:04:25 1710630265 15.9000 2024-03-16 23:03:38 1710630218 15.8300 2024-03-16 23:02:51 1710630171 15.6600 2024-03-16 23:02:04 1710630124 15.6500 2024-03-16 23:01:17 1710630077 15.5900 2024-03-16 23:00:30 1710630030 15.4900 2024-03-16 22:59:43 1710629983 15.4600 2024-03-16 22:58:56 1710629936 15.4500 2024-03-16 22:58:08 1710629888 15.4000 2024-03-16 22:57:21 1710629841 15.3800 2024-03-16 22:56:34 1710629794 15.3000 2024-03-16 22:55:47 1710629747 15.2600 2024-03-16 22:55:00 1710629700 15.2600 2024-03-16 22:54:12 1710629652 15.2100 2024-03-16 22:53:25 1710629605 15.1800 2024-03-16 22:52:38 1710629558 15.1400 2024-03-16 22:51:51 1710629511 15.1100 2024-03-16 22:51:04 1710629464 15.0500 2024-03-16 22:50:16 1710629416 15.0400 2024-03-16 22:49:30 1710629370 14.9500 2024-03-16 22:48:42 1710629322 14.8900 2024-03-16 22:47:55 1710629275 14.8800 2024-03-16 22:47:08 1710629228 14.8000 2024-03-16 22:46:21 1710629181 14.7700 2024-03-16 22:45:34 1710629134 14.7900 2024-03-16 22:44:46 1710629086 14.7100 2024-03-16 22:43:59 1710629039 14.6900 2024-03-16 22:43:12 1710628992 14.6700 2024-03-16 22:42:25 1710628945 14.6300 2024-03-16 22:41:38 1710628898 14.6200 2024-03-16 22:40:51 1710628851 14.5700 2024-03-16 22:40:04 1710628804 14.5500 2024-03-16 22:39:17 1710628757 14.5000 2024-03-16 22:38:30 1710628710 14.4800 2024-03-16 22:37:43 1710628663 14.4500 2024-03-16 22:36:56 1710628616 14.4100 2024-03-16 22:36:09 1710628569 14.3700 2024-03-16 22:35:21 1710628521 14.3000 2024-03-16 22:34:34 1710628474 14.2900 2024-03-16 22:33:47 1710628427 14.2500 2024-03-16 22:33:00 1710628380 14.2400 2024-03-16 22:32:13 1710628333 14.2300 2024-03-16 22:31:26 1710628286 14.1600 2024-03-16 22:30:39 1710628239 14.1800 2024-03-16 22:29:52 1710628192 14.1400 2024-03-16 22:29:05 1710628145 14.2000 2024-03-16 22:28:18 1710628098 14.1400 2024-03-16 22:27:31 1710628051 14.1000 2024-03-16 22:26:44 1710628004 14.1000 2024-03-16 22:25:57 1710627957 14.0700 2024-03-16 22:25:10 1710627910 14.0500 2024-03-16 22:24:22 1710627862 14.0500 2024-03-16 22:23:35 1710627815 14.0200 2024-03-16 22:22:48 1710627768 14.0200 2024-03-16 22:22:01 1710627721 13.9800 2024-03-16 22:21:14 1710627674 13.9800 2024-03-16 22:20:26 1710627626 13.9300 2024-03-16 22:19:39 1710627579 13.8900 2024-03-16 22:18:52 1710627532 13.9200 2024-03-16 22:18:06 1710627486 13.9100 2024-03-16 22:17:18 1710627438 13.8900 2024-03-16 22:16:31 1710627391 13.8000 2024-03-16 22:15:44 1710627344 13.7400 2024-03-16 22:14:57 1710627297 13.7100 2024-03-16 22:14:10 1710627250 13.6700 2024-03-16 22:13:23 1710627203 13.6100 2024-03-16 22:12:36 1710627156 13.6300 2024-03-16 22:11:49 1710627109 13.6000 2024-03-16 22:11:01 1710627061 13.6000 2024-03-16 22:10:14 1710627014 13.5500 2024-03-16 22:09:27 1710626967 13.5300 2024-03-16 22:08:40 1710626920 13.4800 2024-03-16 22:07:53 1710626873 13.4200 2024-03-16 22:07:06 1710626826 13.3200 2024-03-16 22:06:19 1710626779 13.2800 2024-03-16 22:05:32 1710626732 13.1800 2024-03-16 22:04:45 1710626685 13.1300 2024-03-16 22:03:58 1710626638 13.1400 2024-03-16 22:03:11 1710626591 13.0300 2024-03-16 22:02:23 1710626543 13.0000 2024-03-16 22:01:37 1710626497 12.9900 2024-03-16 22:00:49 1710626449 12.9100 2024-03-16 22:00:02 1710626402 12.8900 2024-03-16 21:59:15 1710626355 12.8600 2024-03-16 21:58:28 1710626308 12.8400 2024-03-16 21:57:41 1710626261 12.7900 2024-03-16 21:56:54 1710626214 12.7500 2024-03-16 21:56:07 1710626167 12.7200 2024-03-16 21:55:20 1710626120 12.7400 2024-03-16 21:54:33 1710626073 12.7100 2024-03-16 21:53:47 1710626027 12.6600 2024-03-16 21:53:00 1710625980 12.6400 2024-03-16 21:52:12 1710625932 12.6100 2024-03-16 21:51:25 1710625885 12.5600 2024-03-16 21:50:38 1710625838 12.5400 2024-03-16 21:49:51 1710625791 12.5400 2024-03-16 21:49:04 1710625744 12.5300 2024-03-16 21:48:17 1710625697 12.5200 2024-03-16 21:47:30 1710625650 12.4700 2024-03-16 21:46:42 1710625602 12.5200 2024-03-16 21:45:56 1710625556 12.5200 2024-03-16 21:45:09 1710625509 12.4300 2024-03-16 21:44:22 1710625462 12.3800 2024-03-16 21:43:34 1710625414 12.3200 2024-03-16 21:42:48 1710625368 12.3000 2024-03-16 21:42:01 1710625321 12.2500 2024-03-16 21:41:14 1710625274 12.2200 2024-03-16 21:40:26 1710625226 12.2000 2024-03-16 21:39:39 1710625179 12.1400 2024-03-16 21:38:52 1710625132 12.0800 2024-03-16 21:38:05 1710625085 12.0700 2024-03-16 21:37:18 1710625038 12.0400 2024-03-16 21:36:31 1710624991 12.0000 2024-03-16 21:35:43 1710624943 11.9700 2024-03-16 21:34:56 1710624896 11.9300 2024-03-16 21:34:09 1710624849 11.8800 2024-03-16 21:33:22 1710624802 11.8800 2024-03-16 21:32:35 1710624755 11.8800 2024-03-16 21:31:48 1710624708 11.7900 2024-03-16 21:31:01 1710624661 11.7600 2024-03-16 21:30:14 1710624614 11.7300 2024-03-16 21:29:27 1710624567 11.6900 2024-03-16 21:28:40 1710624520 11.6400 2024-03-16 21:27:52 1710624472 11.6400 2024-03-16 21:27:05 1710624425 11.6100 2024-03-16 21:26:18 1710624378 11.6000 2024-03-16 21:25:31 1710624331 11.6000 2024-03-16 21:24:44 1710624284 11.5500 2024-03-16 21:23:56 1710624236 11.5300 2024-03-16 21:23:09 1710624189 11.5300 2024-03-16 21:22:22 1710624142 11.5000 2024-03-16 21:21:35 1710624095 11.5000 2024-03-16 21:20:48 1710624048 11.4800 2024-03-16 21:20:01 1710624001 11.4700 2024-03-16 21:19:14 1710623954 11.4300 2024-03-16 21:18:27 1710623907 11.4500 2024-03-16 21:17:39 1710623859 11.4600 2024-03-16 21:16:52 1710623812 11.4600 2024-03-16 21:16:06 1710623766 11.4000 2024-03-16 21:15:19 1710623719 11.4300 2024-03-16 21:14:31 1710623671 11.4000 2024-03-16 21:13:45 1710623625 11.3800 2024-03-16 21:12:58 1710623578 11.3600 2024-03-16 21:12:11 1710623531 11.3300 2024-03-16 21:11:24 1710623484 11.3300 2024-03-16 21:10:37 1710623437 11.3200 2024-03-16 21:09:51 1710623391 11.3300 2024-03-16 21:09:03 1710623343 11.3200 2024-03-16 21:08:16 1710623296 11.3300 2024-03-16 21:07:29 1710623249 11.3200 2024-03-16 21:06:42 1710623202 11.2900 2024-03-16 21:05:55 1710623155 11.2900 2024-03-16 21:05:07 1710623107 11.2300 2024-03-16 21:04:21 1710623061 11.2600 2024-03-16 21:03:34 1710623014 11.2600 2024-03-16 21:02:46 1710622966 11.2600 2024-03-16 21:01:59 1710622919 11.2200 2024-03-16 21:01:12 1710622872 11.1900 2024-03-16 21:00:25 1710622825 11.2200 2024-03-16 20:59:38 1710622778 11.2200 2024-03-16 20:58:51 1710622731 11.1900 2024-03-16 20:58:04 1710622684 11.1400 2024-03-16 20:57:17 1710622637 11.1500 2024-03-16 20:56:30 1710622590 11.1900 2024-03-16 20:55:43 1710622543 11.1400 2024-03-16 20:54:56 1710622496 11.1500 2024-03-16 20:54:09 1710622449 11.0900 2024-03-16 20:53:21 1710622401 11.0300 2024-03-16 20:52:34 1710622354 11.0500 2024-03-16 20:51:47 1710622307 11.0300 2024-03-16 20:51:00 1710622260 11.0400 2024-03-16 20:50:13 1710622213 11.0300 2024-03-16 20:49:26 1710622166 11.0100 2024-03-16 20:48:38 1710622118 11.0100 2024-03-16 20:47:51 1710622071 10.9800 2024-03-16 20:47:04 1710622024 11.0000 2024-03-16 20:46:17 1710621977 10.9700 2024-03-16 20:45:30 1710621930 10.9700 2024-03-16 20:44:43 1710621883 10.9300 2024-03-16 20:43:56 1710621836 10.9400 2024-03-16 20:43:09 1710621789 10.9400 2024-03-16 20:42:22 1710621742 10.9100 2024-03-16 20:41:34 1710621694 10.9100 2024-03-16 20:40:48 1710621648 10.9100 2024-03-16 20:40:01 1710621601 10.8700 2024-03-16 20:39:14 1710621554 10.9100 2024-03-16 20:38:27 1710621507 10.8900 2024-03-16 20:37:39 1710621459 10.9600 2024-03-16 20:36:52 1710621412 10.9400 2024-03-16 20:36:06 1710621366 10.9400 2024-03-16 20:35:18 1710621318 10.9700 2024-03-16 20:34:31 1710621271 11.0100 2024-03-16 20:33:44 1710621224 10.9800 2024-03-16 20:32:57 1710621177 11.0100 2024-03-16 20:32:10 1710621130 11.0000 2024-03-16 20:31:22 1710621082 11.0400 2024-03-16 20:30:35 1710621035 11.0700 2024-03-16 20:29:48 1710620988 11.0300 2024-03-16 20:29:01 1710620941 11.0500 2024-03-16 20:28:14 1710620894 11.0300 2024-03-16 20:27:26 1710620846 11.0100 2024-03-16 20:26:39 1710620799 10.9800 2024-03-16 20:25:52 1710620752 10.9600 2024-03-16 20:25:05 1710620705 10.9600 2024-03-16 20:24:18 1710620658 10.9300 2024-03-16 20:23:30 1710620610 10.9600 2024-03-16 20:22:44 1710620564 11.0400 2024-03-16 20:21:57 1710620517 11.0800 2024-03-16 20:21:10 1710620470 11.1100 2024-03-16 20:20:22 1710620422 11.0700 2024-03-16 20:19:35 1710620375 11.0500 2024-03-16 20:18:48 1710620328 11.0300 2024-03-16 20:18:01 1710620281 11.0100 2024-03-16 20:17:14 1710620234 10.9600 2024-03-16 20:16:27 1710620187 10.9100 2024-03-16 20:15:40 1710620140 10.9100 2024-03-16 20:14:53 1710620093 10.9100 2024-03-16 20:14:05 1710620045 10.8700 2024-03-16 20:13:18 1710619998 10.8300 2024-03-16 20:12:31 1710619951 10.8400 2024-03-16 20:11:44 1710619904 10.8300 2024-03-16 20:10:57 1710619857 10.8000 2024-03-16 20:10:10 1710619810 10.8000 2024-03-16 20:09:23 1710619763 10.7700 2024-03-16 20:08:35 1710619715 10.8000 2024-03-16 20:07:48 1710619668 10.8000 2024-03-16 20:07:01 1710619621 10.7700 2024-03-16 20:06:14 1710619574 10.7900 2024-03-16 20:05:27 1710619527 10.7900 2024-03-16 20:04:40 1710619480 10.7900 2024-03-16 20:03:53 1710619433 10.8300 2024-03-16 20:03:06 1710619386 10.8200 2024-03-16 20:02:19 1710619339 10.7900 2024-03-16 20:01:32 1710619292 10.7700 2024-03-16 20:00:45 1710619245 10.7500 2024-03-16 19:59:58 1710619198 10.7500 2024-03-16 19:59:11 1710619151 10.7500 2024-03-16 19:58:24 1710619104 10.7700 2024-03-16 19:57:37 1710619057 10.7700 2024-03-16 19:56:50 1710619010 10.8200 2024-03-16 19:56:03 1710618963 10.8200 2024-03-16 19:55:16 1710618916 10.8300 2024-03-16 19:54:29 1710618869 10.8400 2024-03-16 19:53:42 1710618822 10.8300 2024-03-16 19:52:55 1710618775 10.8200 2024-03-16 19:52:08 1710618728 10.7700 2024-03-16 19:51:21 1710618681 10.7700 2024-03-16 19:50:34 1710618634 10.7300 2024-03-16 19:49:47 1710618587 10.7300 2024-03-16 19:49:00 1710618540 10.7200 2024-03-16 19:48:13 1710618493 10.7600 2024-03-16 19:47:26 1710618446 10.7100 2024-03-16 19:46:38 1710618398 10.7300 2024-03-16 19:45:51 1710618351 10.6800 2024-03-16 19:45:04 1710618304 10.7300 2024-03-16 19:44:17 1710618257 10.7300 2024-03-16 19:43:30 1710618210 10.6500 2024-03-16 19:42:43 1710618163 10.6600 2024-03-16 19:41:56 1710618116 10.6400 2024-03-16 19:41:09 1710618069 10.6800 2024-03-16 19:40:21 1710618021 10.7200 2024-03-16 19:39:34 1710617974 10.7700 2024-03-16 19:38:47 1710617927 10.8200 2024-03-16 19:38:00 1710617880 10.8200 2024-03-16 19:37:12 1710617832 10.8900 2024-03-16 19:36:25 1710617785 10.9100 2024-03-16 19:35:38 1710617738 10.9600 2024-03-16 19:34:51 1710617691 10.9800 2024-03-16 19:34:04 1710617644 10.9100 2024-03-16 19:33:17 1710617597 10.9300 2024-03-16 19:32:30 1710617550 10.9600 2024-03-16 19:31:43 1710617503 11.0100 2024-03-16 19:30:56 1710617456 11.0300 2024-03-16 19:30:09 1710617409 11.0500 2024-03-16 19:29:21 1710617361 11.0500 2024-03-16 19:28:34 1710617314 11.0700 2024-03-16 19:27:47 1710617267 11.0700 2024-03-16 19:27:00 1710617220 11.0700 2024-03-16 19:26:13 1710617173 11.1200 2024-03-16 19:25:25 1710617125 11.1900 2024-03-16 19:24:38 1710617078 11.2300 2024-03-16 19:23:51 1710617031 11.2300 2024-03-16 19:23:04 1710616984 11.2100 2024-03-16 19:22:17 1710616937 11.2500 2024-03-16 19:21:30 1710616890 11.2300 2024-03-16 19:20:43 1710616843 11.2200 2024-03-16 19:19:56 1710616796 11.2600 2024-03-16 19:19:09 1710616749 11.2600 2024-03-16 19:18:21 1710616701 11.2900 2024-03-16 19:17:34 1710616654 11.2900 2024-03-16 19:16:47 1710616607 11.2900 2024-03-16 19:16:00 1710616560 11.3000 2024-03-16 19:15:13 1710616513 11.3300 2024-03-16 19:14:26 1710616466 11.3300 2024-03-16 19:13:38 1710616418 11.3300 2024-03-16 19:12:51 1710616371 11.3300 2024-03-16 19:12:04 1710616324 11.3300 2024-03-16 19:11:17 1710616277 11.3600 2024-03-16 19:10:30 1710616230 11.4000 2024-03-16 19:09:43 1710616183 11.4100 2024-03-16 19:08:55 1710616135 11.4000 2024-03-16 19:08:08 1710616088 11.4000 2024-03-16 19:07:21 1710616041 11.3800 2024-03-16 19:06:34 1710615994 11.4100 2024-03-16 19:05:47 1710615947 11.3900 2024-03-16 19:05:00 1710615900 11.3300 2024-03-16 19:04:13 1710615853 11.3800 2024-03-16 19:03:26 1710615806 11.3900 2024-03-16 19:02:38 1710615758 11.4000 2024-03-16 19:01:51 1710615711 11.3900 2024-03-16 19:01:04 1710615664 11.3600 2024-03-16 19:00:17 1710615617 11.3300 2024-03-16 18:59:30 1710615570 11.3200 2024-03-16 18:58:42 1710615522 11.3200 2024-03-16 18:57:55 1710615475 11.3200 2024-03-16 18:57:08 1710615428 11.2900 2024-03-16 18:56:21 1710615381 11.3400 2024-03-16 18:55:34 1710615334 11.3200 2024-03-16 18:54:47 1710615287 11.3200 2024-03-16 18:54:00 1710615240 11.3200 2024-03-16 18:53:13 1710615193 11.2900 2024-03-16 18:52:26 1710615146 11.2300 2024-03-16 18:51:39 1710615099 11.2100 2024-03-16 18:50:52 1710615052 11.2100 2024-03-16 18:50:05 1710615005 11.2600 2024-03-16 18:49:18 1710614958 11.2600 2024-03-16 18:48:31 1710614911 11.2900 2024-03-16 18:47:44 1710614864 11.2800 2024-03-16 18:46:57 1710614817 11.3200 2024-03-16 18:46:09 1710614769 11.3000 2024-03-16 18:45:22 1710614722 11.2600 2024-03-16 18:44:35 1710614675 11.2900 2024-03-16 18:43:48 1710614628 11.2800 2024-03-16 18:43:01 1710614581 11.2900 2024-03-16 18:42:14 1710614534 11.2600 2024-03-16 18:41:27 1710614487 11.1800 2024-03-16 18:40:40 1710614440 11.1800 2024-03-16 18:39:53 1710614393 11.1600 2024-03-16 18:39:06 1710614346 11.1900 2024-03-16 18:38:19 1710614299 11.2600 2024-03-16 18:37:31 1710614251 11.2900 2024-03-16 18:36:44 1710614204 11.3600 2024-03-16 18:35:57 1710614157 11.4300 2024-03-16 18:35:10 1710614110 11.4300 2024-03-16 18:34:23 1710614063 11.4300 2024-03-16 18:33:36 1710614016 11.4600 2024-03-16 18:32:49 1710613969 11.4300 2024-03-16 18:32:02 1710613922 11.4800 2024-03-16 18:31:16 1710613876 11.4600 2024-03-16 18:30:28 1710613828 11.5000 2024-03-16 18:29:41 1710613781 11.5100 2024-03-16 18:28:54 1710613734 11.5100 2024-03-16 18:28:07 1710613687 11.5400 2024-03-16 18:27:20 1710613640 11.5100 2024-03-16 18:26:33 1710613593 11.5300 2024-03-16 18:25:46 1710613546 11.5300 2024-03-16 18:25:00 1710613500 11.5500 2024-03-16 18:24:12 1710613452 11.5300 2024-03-16 18:23:25 1710613405 11.5300 2024-03-16 18:22:38 1710613358 11.5800 2024-03-16 18:21:52 1710613312 11.5800 2024-03-16 18:21:06 1710613266 11.6000 2024-03-16 18:20:19 1710613219 11.5700 2024-03-16 18:19:33 1710613173 11.5300 2024-03-16 18:18:47 1710613127 11.5300 2024-03-16 18:18:01 1710613081 11.5100 2024-03-16 18:17:15 1710613035 11.5000 2024-03-16 18:16:28 1710612988 11.4700 2024-03-16 18:15:42 1710612942 11.5300 2024-03-16 18:14:56 1710612896 11.5000 2024-03-16 18:14:09 1710612849 11.4700 2024-03-16 18:13:23 1710612803 11.4800 2024-03-16 18:12:36 1710612756 11.4600 2024-03-16 18:11:49 1710612709 11.4800 2024-03-16 18:11:02 1710612662 11.4300 2024-03-16 18:10:15 1710612615 11.4300 2024-03-16 18:09:28 1710612568 11.4000 2024-03-16 18:08:41 1710612521 11.4300 2024-03-16 18:07:54 1710612474 11.4300 2024-03-16 18:07:07 1710612427 11.4300 2024-03-16 18:06:20 1710612380 11.4300 2024-03-16 18:05:33 1710612333 11.4800 2024-03-16 18:04:46 1710612286 11.5300 2024-03-16 18:03:59 1710612239 11.5700 2024-03-16 18:03:12 1710612192 11.5700 2024-03-16 18:02:25 1710612145 11.5500 2024-03-16 18:01:38 1710612098 11.5400 2024-03-16 18:00:51 1710612051 11.5700 2024-03-16 18:00:04 1710612004 11.6000 2024-03-16 17:59:17 1710611957 11.6000 2024-03-16 17:58:29 1710611909 11.6200 2024-03-16 17:57:42 1710611862 11.6100 2024-03-16 17:56:55 1710611815 11.6400 2024-03-16 17:56:08 1710611768 11.6600 2024-03-16 17:55:20 1710611720 11.6900 2024-03-16 17:54:34 1710611674 11.7100 2024-03-16 17:53:47 1710611627 11.7300 2024-03-16 17:53:00 1710611580 11.7100 2024-03-16 17:52:12 1710611532 11.7300 2024-03-16 17:51:26 1710611486 11.7300 2024-03-16 17:50:39 1710611439 11.7500 2024-03-16 17:49:51 1710611391 11.7500 2024-03-16 17:49:04 1710611344 11.8000 2024-03-16 17:48:18 1710611298 11.8000 2024-03-16 17:47:31 1710611251 11.8300 2024-03-16 17:46:44 1710611204 11.8800 2024-03-16 17:45:56 1710611156 11.8800 2024-03-16 17:45:09 1710611109 11.9200 2024-03-16 17:44:22 1710611062 11.9200 2024-03-16 17:43:35 1710611015 11.8900 2024-03-16 17:42:48 1710610968 11.9200 2024-03-16 17:42:01 1710610921 11.9300 2024-03-16 17:41:14 1710610874 11.9500 2024-03-16 17:40:27 1710610827 11.9000 2024-03-16 17:39:40 1710610780 11.9000 2024-03-16 17:38:53 1710610733 11.8900 2024-03-16 17:38:06 1710610686 11.8800 2024-03-16 17:37:18 1710610638 11.8900 2024-03-16 17:36:31 1710610591 11.8900 2024-03-16 17:35:44 1710610544 11.9500 2024-03-16 17:34:57 1710610497 11.9500 2024-03-16 17:34:10 1710610450 11.9600 2024-03-16 17:33:23 1710610403 11.9600 2024-03-16 17:32:36 1710610356 12.0000 2024-03-16 17:31:49 1710610309 12.0000 2024-03-16 17:31:02 1710610262 12.0400 2024-03-16 17:30:15 1710610215 12.0500 2024-03-16 17:29:28 1710610168 12.1100 2024-03-16 17:28:41 1710610121 12.1400 2024-03-16 17:27:54 1710610074 12.2100 2024-03-16 17:27:06 1710610026 12.2500 2024-03-16 17:26:19 1710609979 12.2300 2024-03-16 17:25:32 1710609932 12.2500 2024-03-16 17:24:45 1710609885 12.2500 2024-03-16 17:23:58 1710609838 12.2800 2024-03-16 17:23:11 1710609791 12.2500 2024-03-16 17:22:24 1710609744 12.2500 2024-03-16 17:21:37 1710609697 12.2500 2024-03-16 17:20:50 1710609650 12.2500 2024-03-16 17:20:03 1710609603 12.2300 2024-03-16 17:19:15 1710609555 12.2100 2024-03-16 17:18:28 1710609508 12.2100 2024-03-16 17:17:41 1710609461 12.1800 2024-03-16 17:16:54 1710609414 12.2100 2024-03-16 17:16:07 1710609367 12.1800 2024-03-16 17:15:19 1710609319 12.1500 2024-03-16 17:14:32 1710609272 12.1800 2024-03-16 17:13:45 1710609225 12.1800 2024-03-16 17:12:58 1710609178 12.2100 2024-03-16 17:12:11 1710609131 12.1800 2024-03-16 17:11:24 1710609084 12.2300 2024-03-16 17:10:37 1710609037 12.2200 2024-03-16 17:09:50 1710608990 12.2200 2024-03-16 17:09:03 1710608943 12.2500 2024-03-16 17:08:17 1710608897 12.2800 2024-03-16 17:07:30 1710608850 12.3000 2024-03-16 17:06:43 1710608803 12.3500 2024-03-16 17:05:56 1710608756 12.3200 2024-03-16 17:05:09 1710608709 12.3500 2024-03-16 17:04:22 1710608662 12.3500 2024-03-16 17:03:35 1710608615 12.3500 2024-03-16 17:02:48 1710608568 12.3500 2024-03-16 17:02:00 1710608520 12.3500 2024-03-16 17:01:14 1710608474 12.3500 2024-03-16 17:00:27 1710608427 12.3200 2024-03-16 16:59:40 1710608380 12.2800 2024-03-16 16:58:53 1710608333 12.2800 2024-03-16 16:58:06 1710608286 12.2800 2024-03-16 16:57:20 1710608240 12.2300 2024-03-16 16:56:32 1710608192 12.2100 2024-03-16 16:55:45 1710608145 12.1800 2024-03-16 16:54:58 1710608098 12.2100 2024-03-16 16:54:11 1710608051 12.2000 2024-03-16 16:53:24 1710608004 12.1500 2024-03-16 16:52:37 1710607957 12.1500 2024-03-16 16:51:50 1710607910 12.1800 2024-03-16 16:51:03 1710607863 12.1700 2024-03-16 16:50:16 1710607816 12.1500 2024-03-16 16:49:29 1710607769 12.1200 2024-03-16 16:48:43 1710607723 12.1500 2024-03-16 16:47:55 1710607675 12.1500 2024-03-16 16:47:08 1710607628 12.1800 2024-03-16 16:46:21 1710607581 12.1800 2024-03-16 16:45:34 1710607534 12.1800 2024-03-16 16:44:47 1710607487 12.1700 2024-03-16 16:44:00 1710607440 12.1500 2024-03-16 16:43:13 1710607393 12.1500 2024-03-16 16:42:27 1710607347 12.1800 2024-03-16 16:41:40 1710607300 12.1500 2024-03-16 16:40:53 1710607253 12.1800 2024-03-16 16:40:06 1710607206 12.2100 2024-03-16 16:39:19 1710607159 12.2200 2024-03-16 16:38:32 1710607112 12.2300 2024-03-16 16:37:45 1710607065 12.2500 2024-03-16 16:36:58 1710607018 12.2500 2024-03-16 16:36:11 1710606971 12.2500 2024-03-16 16:35:24 1710606924 12.2500 2024-03-16 16:34:36 1710606876 12.2500 2024-03-16 16:33:49 1710606829 12.2300 2024-03-16 16:33:03 1710606783 12.2500 2024-03-16 16:32:16 1710606736 12.2200 2024-03-16 16:31:29 1710606689 12.2300 2024-03-16 16:30:41 1710606641 12.2200 2024-03-16 16:29:54 1710606594 12.2200 2024-03-16 16:29:07 1710606547 12.2100 2024-03-16 16:28:20 1710606500 12.2100 2024-03-16 16:27:33 1710606453 12.2200 2024-03-16 16:26:47 1710606407 12.1800 2024-03-16 16:26:00 1710606360 12.1800 2024-03-16 16:25:13 1710606313 12.2000 2024-03-16 16:24:26 1710606266 12.2100 2024-03-16 16:23:38 1710606218 12.2100 2024-03-16 16:22:51 1710606171 12.2100 2024-03-16 16:22:04 1710606124 12.2100 2024-03-16 16:21:17 1710606077 12.2100 2024-03-16 16:20:30 1710606030 12.2300 2024-03-16 16:19:42 1710605982 12.2200 2024-03-16 16:18:55 1710605935 12.2100 2024-03-16 16:18:08 1710605888 12.2500 2024-03-16 16:17:21 1710605841 12.2100 2024-03-16 16:16:34 1710605794 12.1800 2024-03-16 16:15:46 1710605746 12.1500 2024-03-16 16:14:59 1710605699 12.1500 2024-03-16 16:14:13 1710605653 12.1500 2024-03-16 16:13:25 1710605605 12.1400 2024-03-16 16:12:38 1710605558 12.1400 2024-03-16 16:11:51 1710605511 12.1100 2024-03-16 16:11:04 1710605464 12.1100 2024-03-16 16:10:17 1710605417 12.1100 2024-03-16 16:09:30 1710605370 12.1200 2024-03-16 16:08:43 1710605323 12.1100 2024-03-16 16:07:56 1710605276 12.1100 2024-03-16 16:07:09 1710605229 12.1100 2024-03-16 16:06:22 1710605182 12.1100 2024-03-16 16:05:35 1710605135 12.1200 2024-03-16 16:04:48 1710605088 12.1100 2024-03-16 16:04:00 1710605040 12.1400 2024-03-16 16:03:14 1710604994 12.1400 2024-03-16 16:02:27 1710604947 12.1400 2024-03-16 16:01:40 1710604900 12.1100 2024-03-16 16:00:52 1710604852 12.0800 2024-03-16 16:00:06 1710604806 12.0800 2024-03-16 15:59:19 1710604759 12.0500 2024-03-16 15:58:32 1710604712 12.0800 2024-03-16 15:57:45 1710604665 12.1500 2024-03-16 15:56:58 1710604618 12.1800 2024-03-16 15:56:11 1710604571 12.1500 2024-03-16 15:55:24 1710604524 12.1500 2024-03-16 15:54:37 1710604477 12.1500 2024-03-16 15:53:50 1710604430 12.1800 2024-03-16 15:53:03 1710604383 12.2100 2024-03-16 15:52:16 1710604336 12.2300 2024-03-16 15:51:28 1710604288 12.2300 2024-03-16 15:50:41 1710604241 12.2100 2024-03-16 15:49:54 1710604194 12.2300 2024-03-16 15:49:07 1710604147 12.2100 2024-03-16 15:48:19 1710604099 12.1500 2024-03-16 15:47:32 1710604052 12.1500 2024-03-16 15:46:45 1710604005 12.1500 2024-03-16 15:45:58 1710603958 12.2000 2024-03-16 15:45:11 1710603911 12.2800 2024-03-16 15:44:24 1710603864 12.2900 2024-03-16 15:43:37 1710603817 12.2800 2024-03-16 15:42:50 1710603770 12.3500 2024-03-16 15:42:02 1710603722 12.3900 2024-03-16 15:41:15 1710603675 12.3900 2024-03-16 15:40:28 1710603628 12.4900 2024-03-16 15:39:42 1710603582 12.4900 2024-03-16 15:38:55 1710603535 12.5400 2024-03-16 15:38:07 1710603487 12.5300 2024-03-16 15:37:20 1710603440 12.5700 2024-03-16 15:36:34 1710603394 12.6200 2024-03-16 15:35:47 1710603347 12.6200 2024-03-16 15:34:59 1710603299 12.6600 2024-03-16 15:34:12 1710603252 12.6800 2024-03-16 15:33:25 1710603205 12.7000 2024-03-16 15:32:38 1710603158 12.7400 2024-03-16 15:31:51 1710603111 12.7800 2024-03-16 15:31:04 1710603064 12.8100 2024-03-16 15:30:17 1710603017 12.8600 2024-03-16 15:29:30 1710602970 12.8600 2024-03-16 15:28:43 1710602923 12.9200 2024-03-16 15:27:56 1710602876 12.9200 2024-03-16 15:27:08 1710602828 12.9300 2024-03-16 15:26:21 1710602781 12.9600 2024-03-16 15:25:34 1710602734 13.0300 2024-03-16 15:24:47 1710602687 13.0300 2024-03-16 15:24:00 1710602640 13.0700 2024-03-16 15:23:12 1710602592 13.0900 2024-03-16 15:22:25 1710602545 13.0600 2024-03-16 15:21:38 1710602498 13.0600 2024-03-16 15:20:51 1710602451 13.0600 2024-03-16 15:20:04 1710602404 13.0600 2024-03-16 15:19:17 1710602357 13.0600 2024-03-16 15:18:29 1710602309 13.0300 2024-03-16 15:17:43 1710602263 13.0300 2024-03-16 15:16:55 1710602215 13.0600 2024-03-16 15:16:08 1710602168 13.0600 2024-03-16 15:15:21 1710602121 13.0700 2024-03-16 15:14:34 1710602074 13.0600 2024-03-16 15:13:47 1710602027 13.0900 2024-03-16 15:13:00 1710601980 13.0900 2024-03-16 15:12:12 1710601932 13.0600 2024-03-16 15:11:25 1710601885 13.0200 2024-03-16 15:10:38 1710601838 12.9900 2024-03-16 15:09:51 1710601791 12.9500 2024-03-16 15:09:04 1710601744 12.9500 2024-03-16 15:08:16 1710601696 12.8900 2024-03-16 15:07:29 1710601649 12.8900 2024-03-16 15:06:42 1710601602 12.8500 2024-03-16 15:05:55 1710601555 12.7900 2024-03-16 15:05:08 1710601508 12.7900 2024-03-16 15:04:21 1710601461 12.7200 2024-03-16 15:03:34 1710601414 12.6600 2024-03-16 15:02:47 1710601367 12.6200 2024-03-16 15:02:00 1710601320 12.6000 2024-03-16 15:01:13 1710601273 12.6000 2024-03-16 15:00:26 1710601226 12.5700 2024-03-16 14:59:39 1710601179 12.5700 2024-03-16 14:58:52 1710601132 12.5600 2024-03-16 14:58:05 1710601085 12.5900 2024-03-16 14:57:18 1710601038 12.5900 2024-03-16 14:56:31 1710600991 12.5600 2024-03-16 14:55:44 1710600944 12.6100 2024-03-16 14:54:57 1710600897 12.6100 2024-03-16 14:54:09 1710600849 12.5600 2024-03-16 14:53:22 1710600802 12.5600 2024-03-16 14:52:35 1710600755 12.5600 2024-03-16 14:51:48 1710600708 12.5600 2024-03-16 14:51:01 1710600661 12.5300 2024-03-16 14:50:14 1710600614 12.5900 2024-03-16 14:49:27 1710600567 12.6000 2024-03-16 14:48:39 1710600519 12.6600 2024-03-16 14:47:52 1710600472 12.6800 2024-03-16 14:47:06 1710600426 12.6600 2024-03-16 14:46:19 1710600379 12.7000 2024-03-16 14:45:32 1710600332 12.7700 2024-03-16 14:44:44 1710600284 12.8200 2024-03-16 14:43:58 1710600238 12.9200 2024-03-16 14:43:11 1710600191 12.9900 2024-03-16 14:42:24 1710600144 13.0300 2024-03-16 14:41:36 1710600096 13.0600 2024-03-16 14:40:49 1710600049 13.0900 2024-03-16 14:40:02 1710600002 13.1300 2024-03-16 14:39:15 1710599955 13.1000 2024-03-16 14:38:28 1710599908 13.1800 2024-03-16 14:37:41 1710599861 13.1300 2024-03-16 14:36:54 1710599814 13.1800 2024-03-16 14:36:07 1710599767 13.1600 2024-03-16 14:35:20 1710599720 13.0600 2024-03-16 14:34:33 1710599673 13.1000 2024-03-16 14:33:46 1710599626 13.1300 2024-03-16 14:32:59 1710599579 13.1600 2024-03-16 14:32:12 1710599532 13.1700 2024-03-16 14:31:25 1710599485 13.1600 2024-03-16 14:30:37 1710599437 13.1000 2024-03-16 14:29:51 1710599391 13.1300 2024-03-16 14:29:04 1710599344 13.1300 2024-03-16 14:28:17 1710599297 13.1300 2024-03-16 14:27:30 1710599250 13.1300 2024-03-16 14:26:43 1710599203 13.1100 2024-03-16 14:25:55 1710599155 13.2000 2024-03-16 14:25:08 1710599108 13.2000 2024-03-16 14:24:21 1710599061 13.2500 2024-03-16 14:23:34 1710599014 13.2700 2024-03-16 14:22:47 1710598967 13.2100 2024-03-16 14:21:59 1710598919 13.2700 2024-03-16 14:21:12 1710598872 13.2400 2024-03-16 14:20:25 1710598825 13.2900 2024-03-16 14:19:38 1710598778 13.2500 2024-03-16 14:18:51 1710598731 13.2800 2024-03-16 14:18:04 1710598684 13.3600 2024-03-16 14:17:17 1710598637 13.3600 2024-03-16 14:16:30 1710598590 13.4100 2024-03-16 14:15:43 1710598543 13.3900 2024-03-16 14:14:56 1710598496 13.4100 2024-03-16 14:14:08 1710598448 13.4800 2024-03-16 14:13:21 1710598401 13.5000 2024-03-16 14:12:34 1710598354 13.4800 2024-03-16 14:11:47 1710598307 13.4800 2024-03-16 14:11:00 1710598260 13.4800 2024-03-16 14:10:13 1710598213 13.4900 2024-03-16 14:09:25 1710598165 13.4900 2024-03-16 14:08:38 1710598118 13.5500 2024-03-16 14:07:51 1710598071 13.5600 2024-03-16 14:07:04 1710598024 13.6100 2024-03-16 14:06:17 1710597977 13.6400 2024-03-16 14:05:30 1710597930 13.6400 2024-03-16 14:04:43 1710597883 13.6700 2024-03-16 14:03:56 1710597836 13.6300 2024-03-16 14:03:09 1710597789 13.6700 2024-03-16 14:02:22 1710597742 13.6800 2024-03-16 14:01:34 1710597694 13.7000 2024-03-16 14:00:47 1710597647 13.7100 2024-03-16 14:00:00 1710597600 13.6600 2024-03-16 13:59:14 1710597554 13.7100 2024-03-16 13:58:26 1710597506 13.7300 2024-03-16 13:57:39 1710597459 13.8000 2024-03-16 13:56:52 1710597412 13.8200 2024-03-16 13:56:05 1710597365 13.8500 2024-03-16 13:55:18 1710597318 13.8500 2024-03-16 13:54:31 1710597271 13.8500 2024-03-16 13:53:44 1710597224 13.8500 2024-03-16 13:52:57 1710597177 13.8400 2024-03-16 13:52:10 1710597130 13.8500 2024-03-16 13:51:23 1710597083 13.8600 2024-03-16 13:50:36 1710597036 13.8800 2024-03-16 13:49:49 1710596989 13.9100 2024-03-16 13:49:01 1710596941 13.9500 2024-03-16 13:48:14 1710596894 13.9500 2024-03-16 13:47:27 1710596847 13.9800 2024-03-16 13:46:40 1710596800 13.9200 2024-03-16 13:45:53 1710596753 13.9500 2024-03-16 13:45:06 1710596706 14.0000 2024-03-16 13:44:18 1710596658 14.0500 2024-03-16 13:43:31 1710596611 14.0700 2024-03-16 13:42:44 1710596564 14.0700 2024-03-16 13:41:58 1710596518 14.0900 2024-03-16 13:41:11 1710596471 14.1000 2024-03-16 13:40:24 1710596424 14.1000 2024-03-16 13:39:36 1710596376 14.1300 2024-03-16 13:38:50 1710596330 14.0900 2024-03-16 13:38:03 1710596283 14.1400 2024-03-16 13:37:15 1710596235 14.1800 2024-03-16 13:36:28 1710596188 14.1600 2024-03-16 13:35:41 1710596141 14.1800 2024-03-16 13:34:54 1710596094 14.2000 2024-03-16 13:34:07 1710596047 14.2500 2024-03-16 13:33:20 1710596000 14.2900 2024-03-16 13:32:32 1710595952 14.3100 2024-03-16 13:31:45 1710595905 14.3100 2024-03-16 13:30:58 1710595858 14.3800 2024-03-16 13:30:11 1710595811 14.3800 2024-03-16 13:29:24 1710595764 14.3800 2024-03-16 13:28:37 1710595717 14.4100 2024-03-16 13:27:50 1710595670 14.4400 2024-03-16 13:27:03 1710595623 14.3900 2024-03-16 13:26:17 1710595577 14.4200 2024-03-16 13:25:30 1710595530 14.4400 2024-03-16 13:24:43 1710595483 14.4800 2024-03-16 13:23:56 1710595436 14.4900 2024-03-16 13:23:08 1710595388 14.5200 2024-03-16 13:22:21 1710595341 14.5200 2024-03-16 13:21:34 1710595294 14.5600 2024-03-16 13:20:47 1710595247 14.5600 2024-03-16 13:20:00 1710595200 14.5900 2024-03-16 13:19:13 1710595153 14.5900 2024-03-16 13:18:26 1710595106 14.6400 2024-03-16 13:17:38 1710595058 14.6300 2024-03-16 13:16:51 1710595011 14.6400 2024-03-16 13:16:04 1710594964 14.6000 2024-03-16 13:15:17 1710594917 14.6200 2024-03-16 13:14:30 1710594870 14.7100 2024-03-16 13:13:43 1710594823 14.7000 2024-03-16 13:12:56 1710594776 14.7300 2024-03-16 13:12:08 1710594728 14.7600 2024-03-16 13:11:21 1710594681 14.7600 2024-03-16 13:10:34 1710594634 14.7600 2024-03-16 13:09:47 1710594587 14.7700 2024-03-16 13:09:00 1710594540 14.7900 2024-03-16 13:08:13 1710594493 14.7900 2024-03-16 13:07:26 1710594446 14.8300 2024-03-16 13:06:38 1710594398 14.8400 2024-03-16 13:05:51 1710594351 14.8600 2024-03-16 13:05:04 1710594304 14.8300 2024-03-16 13:04:17 1710594257 14.8100 2024-03-16 13:03:30 1710594210 14.8600 2024-03-16 13:02:42 1710594162 14.8600 2024-03-16 13:01:55 1710594115 14.8300 2024-03-16 13:01:08 1710594068 14.8600 2024-03-16 13:00:21 1710594021 14.8600 2024-03-16 12:59:34 1710593974 14.8700 2024-03-16 12:58:47 1710593927 14.8700 2024-03-16 12:58:00 1710593880 14.8800 2024-03-16 12:57:13 1710593833 14.8700 2024-03-16 12:56:25 1710593785 14.8700 2024-03-16 12:55:38 1710593738 14.8900 2024-03-16 12:54:51 1710593691 14.8900 2024-03-16 12:54:04 1710593644 14.8900 2024-03-16 12:53:17 1710593597 14.9200 2024-03-16 12:52:30 1710593550 14.9200 2024-03-16 12:51:43 1710593503 14.9500 2024-03-16 12:50:55 1710593455 14.9200 2024-03-16 12:50:08 1710593408 14.9400 2024-03-16 12:49:21 1710593361 14.9800 2024-03-16 12:48:34 1710593314 14.9900 2024-03-16 12:47:47 1710593267 14.9900 2024-03-16 12:47:00 1710593220 15.0100 2024-03-16 12:46:13 1710593173 14.9900 2024-03-16 12:45:25 1710593125 15.0100 2024-03-16 12:44:38 1710593078 15.0100 2024-03-16 12:43:51 1710593031 15.0200 2024-03-16 12:43:04 1710592984 15.0100 2024-03-16 12:42:17 1710592937 15.0400 2024-03-16 12:41:29 1710592889 14.9900 2024-03-16 12:40:42 1710592842 15.0400 2024-03-16 12:39:55 1710592795 15.0400 2024-03-16 12:39:08 1710592748 15.0400 2024-03-16 12:38:22 1710592702 15.0600 2024-03-16 12:37:36 1710592656 15.0800 2024-03-16 12:36:48 1710592608 15.0800 2024-03-16 12:36:01 1710592561 15.0900 2024-03-16 12:35:14 1710592514 15.0900 2024-03-16 12:34:27 1710592467 15.1200 2024-03-16 12:33:40 1710592420 15.1100 2024-03-16 12:32:53 1710592373 15.1100 2024-03-16 12:32:06 1710592326 15.0900 2024-03-16 12:31:18 1710592278 15.1100 2024-03-16 12:30:31 1710592231 15.1200 2024-03-16 12:29:44 1710592184 15.1100 2024-03-16 12:28:57 1710592137 15.1300 2024-03-16 12:28:10 1710592090 15.1300 2024-03-16 12:27:23 1710592043 15.1600 2024-03-16 12:26:36 1710591996 15.1900 2024-03-16 12:25:48 1710591948 15.1800 2024-03-16 12:25:01 1710591901 15.2300 2024-03-16 12:24:14 1710591854 15.2600 2024-03-16 12:23:27 1710591807 15.2900 2024-03-16 12:22:40 1710591760 15.2900 2024-03-16 12:21:53 1710591713 15.3000 2024-03-16 12:21:06 1710591666 15.3000 2024-03-16 12:20:19 1710591619 15.3000 2024-03-16 12:19:31 1710591571 15.2900 2024-03-16 12:18:45 1710591525 15.3000 2024-03-16 12:17:58 1710591478 15.2700 2024-03-16 12:17:11 1710591431 15.3000 2024-03-16 12:16:24 1710591384 15.3000 2024-03-16 12:15:37 1710591337 15.2700 2024-03-16 12:14:50 1710591290 15.3000 2024-03-16 12:14:03 1710591243 15.3000 2024-03-16 12:13:16 1710591196 15.3000 2024-03-16 12:12:30 1710591150 15.2600 2024-03-16 12:11:43 1710591103 15.2900 2024-03-16 12:10:56 1710591056 15.2600 2024-03-16 12:10:09 1710591009 15.2600 2024-03-16 12:09:22 1710590962 15.2600 2024-03-16 12:08:35 1710590915 15.2700 2024-03-16 12:07:48 1710590868 15.3000 2024-03-16 12:07:01 1710590821 15.2600 2024-03-16 12:06:14 1710590774 15.3100 2024-03-16 12:05:27 1710590727 15.3000 2024-03-16 12:04:40 1710590680 15.3000 2024-03-16 12:03:53 1710590633 15.2900 2024-03-16 12:03:05 1710590585 15.2700 2024-03-16 12:02:18 1710590538 15.2900 2024-03-16 12:01:31 1710590491 15.2700 2024-03-16 12:00:44 1710590444 15.2900 2024-03-16 11:59:57 1710590397 15.2900 2024-03-16 11:59:10 1710590350 15.2900 2024-03-16 11:58:23 1710590303 15.2900 2024-03-16 11:57:36 1710590256 15.2700 2024-03-16 11:56:48 1710590208 15.2900 2024-03-16 11:56:01 1710590161 15.2700 2024-03-16 11:55:14 1710590114 15.2600 2024-03-16 11:54:27 1710590067 15.2600 2024-03-16 11:53:40 1710590020 15.2600 2024-03-16 11:52:53 1710589973 15.2600 2024-03-16 11:52:05 1710589925 15.2100 2024-03-16 11:51:18 1710589878 15.2600 2024-03-16 11:50:31 1710589831 15.2700 2024-03-16 11:49:44 1710589784 15.2600 2024-03-16 11:48:56 1710589736 15.2300 2024-03-16 11:48:10 1710589690 15.2300 2024-03-16 11:47:23 1710589643 15.2600 2024-03-16 11:46:36 1710589596 15.2900 2024-03-16 11:45:49 1710589549 15.2700 2024-03-16 11:45:02 1710589502 15.2600 2024-03-16 11:44:15 1710589455 15.2900 2024-03-16 11:43:27 1710589407 15.3000 2024-03-16 11:42:40 1710589360 15.3000 2024-03-16 11:41:54 1710589314 15.3000 2024-03-16 11:41:06 1710589266 15.2700 2024-03-16 11:40:19 1710589219 15.2700 2024-03-16 11:39:33 1710589173 15.2700 2024-03-16 11:38:47 1710589127 15.2900 2024-03-16 11:38:00 1710589080 15.3000 2024-03-16 11:37:12 1710589032 15.2700 2024-03-16 11:36:25 1710588985 15.2700 2024-03-16 11:35:38 1710588938 15.2400 2024-03-16 11:34:51 1710588891 15.2900 2024-03-16 11:34:04 1710588844 15.2600 2024-03-16 11:33:17 1710588797 15.2300 2024-03-16 11:32:31 1710588751 15.2600 2024-03-16 11:31:44 1710588704 15.2600 2024-03-16 11:30:57 1710588657 15.2600 2024-03-16 11:30:10 1710588610 15.2600 2024-03-16 11:29:23 1710588563 15.2700 2024-03-16 11:28:35 1710588515 15.2900 2024-03-16 11:27:48 1710588468 15.2900 2024-03-16 11:27:01 1710588421 15.3000 2024-03-16 11:26:14 1710588374 15.2700 2024-03-16 11:25:27 1710588327 15.3000 2024-03-16 11:24:40 1710588280 15.3000 2024-03-16 11:23:53 1710588233 15.3300 2024-03-16 11:23:07 1710588187 15.2900 2024-03-16 11:22:20 1710588140 15.3000 2024-03-16 11:21:32 1710588092 15.3000 2024-03-16 11:20:45 1710588045 15.3000 2024-03-16 11:19:58 1710587998 15.3000 2024-03-16 11:19:11 1710587951 15.3000 2024-03-16 11:18:24 1710587904 15.3000 2024-03-16 11:17:37 1710587857 15.2600 2024-03-16 11:16:50 1710587810 15.2600 2024-03-16 11:16:03 1710587763 15.2700 2024-03-16 11:15:16 1710587716 15.3000 2024-03-16 11:14:28 1710587668 15.2700 2024-03-16 11:13:41 1710587621 15.2700 2024-03-16 11:12:54 1710587574 15.2900 2024-03-16 11:12:07 1710587527 15.3000 2024-03-16 11:11:20 1710587480 15.3300 2024-03-16 11:10:33 1710587433 15.3000 2024-03-16 11:09:47 1710587387 15.3000 2024-03-16 11:08:59 1710587339 15.3000 2024-03-16 11:08:12 1710587292 15.2600 2024-03-16 11:07:25 1710587245 15.2700 2024-03-16 11:06:38 1710587198 15.3000 2024-03-16 11:05:51 1710587151 15.3000 2024-03-16 11:05:04 1710587104 15.3400 2024-03-16 11:04:17 1710587057 15.3000 2024-03-16 11:03:30 1710587010 15.3000 2024-03-16 11:02:43 1710586963 15.3000 2024-03-16 11:01:56 1710586916 15.2700 2024-03-16 11:01:08 1710586868 15.2900 2024-03-16 11:00:21 1710586821 15.3000 2024-03-16 10:59:34 1710586774 15.3300 2024-03-16 10:58:47 1710586727 15.3100 2024-03-16 10:58:00 1710586680 15.3000 2024-03-16 10:57:13 1710586633 15.3000 2024-03-16 10:56:26 1710586586 15.3000 2024-03-16 10:55:38 1710586538 15.3300 2024-03-16 10:54:51 1710586491 15.3100 2024-03-16 10:54:04 1710586444 15.3000 2024-03-16 10:53:17 1710586397 15.3300 2024-03-16 10:52:30 1710586350 15.3400 2024-03-16 10:51:43 1710586303 15.3400 2024-03-16 10:50:56 1710586256 15.3000 2024-03-16 10:50:08 1710586208 15.3100 2024-03-16 10:49:21 1710586161 15.3300 2024-03-16 10:48:34 1710586114 15.3300 2024-03-16 10:47:47 1710586067 15.3300 2024-03-16 10:47:00 1710586020 15.3300 2024-03-16 10:46:13 1710585973 15.3100 2024-03-16 10:45:26 1710585926 15.2700 2024-03-16 10:44:40 1710585880 15.3000 2024-03-16 10:43:53 1710585833 15.2700 2024-03-16 10:43:05 1710585785 15.3000 2024-03-16 10:42:18 1710585738 15.3100 2024-03-16 10:41:31 1710585691 15.3300 2024-03-16 10:40:44 1710585644 15.3100 2024-03-16 10:39:57 1710585597 15.3400 2024-03-16 10:39:10 1710585550 15.3100 2024-03-16 10:38:22 1710585502 15.3000 2024-03-16 10:37:35 1710585455 15.3100 2024-03-16 10:36:48 1710585408 15.3000 2024-03-16 10:36:01 1710585361 15.3300 2024-03-16 10:35:14 1710585314 15.3400 2024-03-16 10:34:27 1710585267 15.3100 2024-03-16 10:33:40 1710585220 15.3400 2024-03-16 10:32:53 1710585173 15.4000 2024-03-16 10:32:06 1710585126 15.4000 2024-03-16 10:31:18 1710585078 15.4100 2024-03-16 10:30:31 1710585031 15.4400 2024-03-16 10:29:45 1710584985 15.4600 2024-03-16 10:28:58 1710584938 15.4600 2024-03-16 10:28:11 1710584891 15.4800 2024-03-16 10:27:24 1710584844 15.5400 2024-03-16 10:26:37 1710584797 15.5600 2024-03-16 10:25:50 1710584750 15.5400 2024-03-16 10:25:02 1710584702 15.4900 2024-03-16 10:24:16 1710584656 15.4900 2024-03-16 10:23:28 1710584608 15.4400 2024-03-16 10:22:41 1710584561 15.4400 2024-03-16 10:21:54 1710584514 15.4600 2024-03-16 10:21:07 1710584467 15.4300 2024-03-16 10:20:20 1710584420 15.4000 2024-03-16 10:19:33 1710584373 15.4400 2024-03-16 10:18:46 1710584326 15.4400 2024-03-16 10:18:00 1710584280 15.4300 2024-03-16 10:17:13 1710584233 15.4100 2024-03-16 10:16:26 1710584186 15.3700 2024-03-16 10:15:39 1710584139 15.3100 2024-03-16 10:14:51 1710584091 15.3600 2024-03-16 10:14:04 1710584044 15.3400 2024-03-16 10:13:17 1710583997 15.3400 2024-03-16 10:12:30 1710583950 15.3600 2024-03-16 10:11:43 1710583903 15.3700 2024-03-16 10:10:56 1710583856 15.3700 2024-03-16 10:10:08 1710583808 15.3100 2024-03-16 10:09:21 1710583761 15.3600 2024-03-16 10:08:34 1710583714 15.3300 2024-03-16 10:07:47 1710583667 15.3400 2024-03-16 10:07:00 1710583620 15.3400 2024-03-16 10:06:13 1710583573 15.3300 2024-03-16 10:05:25 1710583525 15.3400 2024-03-16 10:04:38 1710583478 15.3400 2024-03-16 10:03:51 1710583431 15.3400 2024-03-16 10:03:04 1710583384 15.3600 2024-03-16 10:02:17 1710583337 15.3600 2024-03-16 10:01:30 1710583290 15.3100 2024-03-16 10:00:43 1710583243 15.2900 2024-03-16 09:59:09 1710583149 15.2600 2024-03-16 09:58:22 1710583102 15.2400 2024-03-16 09:57:35 1710583055 15.2400 2024-03-16 09:56:48 1710583008 15.2300 2024-03-16 09:56:01 1710582961 15.2600 2024-03-16 09:55:13 1710582913 15.2600 2024-03-16 09:54:26 1710582866 15.2400 2024-03-16 09:53:39 1710582819 15.2700 2024-03-16 09:52:52 1710582772 15.2600 2024-03-16 09:52:05 1710582725 15.2400 2024-03-16 09:51:18 1710582678 15.3000 2024-03-16 09:50:32 1710582632 15.3100 2024-03-16 09:49:45 1710582585 15.3100 2024-03-16 09:48:58 1710582538 15.3400 2024-03-16 09:48:11 1710582491 15.3100 2024-03-16 09:47:24 1710582444 15.3400 2024-03-16 09:46:37 1710582397 15.4000 2024-03-16 09:45:50 1710582350 15.4400 2024-03-16 09:45:04 1710582304 15.5100 2024-03-16 09:44:18 1710582258 15.5600 2024-03-16 09:43:31 1710582211 15.5400 2024-03-16 09:42:44 1710582164 15.5600 2024-03-16 09:41:57 1710582117 15.5400 2024-03-16 09:41:10 1710582070 15.5100 2024-03-16 09:40:23 1710582023 15.5100 2024-03-16 09:39:36 1710581976 15.4800 2024-03-16 09:38:49 1710581929 15.4600 2024-03-16 09:38:01 1710581881 15.5100 2024-03-16 09:37:14 1710581834 15.4600 2024-03-16 09:36:27 1710581787 15.4800 2024-03-16 09:35:40 1710581740 15.4800 2024-03-16 09:34:53 1710581693 15.5100 2024-03-16 09:34:05 1710581645 15.5100 2024-03-16 09:33:18 1710581598 15.4800 2024-03-16 09:32:31 1710581551 15.4800 2024-03-16 09:31:44 1710581504 15.5100 2024-03-16 09:30:57 1710581457 15.5400 2024-03-16 09:30:10 1710581410 15.5400 2024-03-16 09:29:23 1710581363 15.5600 2024-03-16 09:28:36 1710581316 15.5100 2024-03-16 09:27:49 1710581269 15.4800 2024-03-16 09:27:02 1710581222 15.5100 2024-03-16 09:26:15 1710581175 15.4800 2024-03-16 09:25:28 1710581128 15.4800 2024-03-16 09:24:41 1710581081 15.4800 2024-03-16 09:23:54 1710581034 15.4800 2024-03-16 09:23:07 1710580987 15.4900 2024-03-16 09:22:20 1710580940 15.5100 2024-03-16 09:21:33 1710580893 15.5200 2024-03-16 09:20:46 1710580846 15.4800 2024-03-16 09:19:59 1710580799 15.5200 2024-03-16 09:19:12 1710580752 15.5100 2024-03-16 09:18:25 1710580705 15.5100 2024-03-16 09:17:38 1710580658 15.4600 2024-03-16 09:16:51 1710580611 15.4800 2024-03-16 09:16:04 1710580564 15.4800 2024-03-16 09:15:17 1710580517 15.4800 2024-03-16 09:14:30 1710580470 15.4900 2024-03-16 09:13:43 1710580423 15.4900 2024-03-16 09:12:56 1710580376 15.5100 2024-03-16 09:12:10 1710580330 15.4900 2024-03-16 09:11:23 1710580283 15.5100 2024-03-16 09:10:35 1710580235 15.5100 2024-03-16 09:09:48 1710580188 15.4600 2024-03-16 09:09:01 1710580141 15.4900 2024-03-16 09:08:14 1710580094 15.4900 2024-03-16 09:07:27 1710580047 15.4900 2024-03-16 09:06:40 1710580000 15.5100 2024-03-16 09:05:53 1710579953 15.4600 2024-03-16 09:05:06 1710579906 15.4900 2024-03-16 09:04:18 1710579858 15.4900 2024-03-16 09:03:31 1710579811 15.4900 2024-03-16 09:02:44 1710579764 15.5200 2024-03-16 09:01:57 1710579717 15.5100 2024-03-16 09:01:10 1710579670 15.5200 2024-03-16 09:00:22 1710579622 15.5100 2024-03-16 08:59:35 1710579575 15.5500 2024-03-16 08:58:48 1710579528 15.5500 2024-03-16 08:58:01 1710579481 15.5400 2024-03-16 08:57:14 1710579434 15.5400 2024-03-16 08:56:27 1710579387 15.5600 2024-03-16 08:55:40 1710579340 15.5600 2024-03-16 08:54:53 1710579293 15.5600 2024-03-16 08:54:06 1710579246 15.5600 2024-03-16 08:53:19 1710579199 15.5600 2024-03-16 08:52:32 1710579152 15.5500 2024-03-16 08:51:45 1710579105 15.5400 2024-03-16 08:50:57 1710579057 15.5400 2024-03-16 08:50:11 1710579011 15.5200 2024-03-16 08:49:24 1710578964 15.5400 2024-03-16 08:48:37 1710578917 15.5800 2024-03-16 08:47:50 1710578870 15.5600 2024-03-16 08:47:02 1710578822 15.5600 2024-03-16 08:46:15 1710578775 15.5600 2024-03-16 08:45:28 1710578728 15.5600 2024-03-16 08:44:41 1710578681 15.5800 2024-03-16 08:43:54 1710578634 15.6300 2024-03-16 08:43:07 1710578587 15.6100 2024-03-16 08:42:19 1710578539 15.5600 2024-03-16 08:41:32 1710578492 15.5800 2024-03-16 08:40:45 1710578445 15.5900 2024-03-16 08:39:58 1710578398 15.5900 2024-03-16 08:39:11 1710578351 15.6100 2024-03-16 08:38:24 1710578304 15.6200 2024-03-16 08:37:37 1710578257 15.6100 2024-03-16 08:36:50 1710578210 15.6100 2024-03-16 08:36:03 1710578163 15.6300 2024-03-16 08:35:15 1710578115 15.6100 2024-03-16 08:34:28 1710578068 15.6100 2024-03-16 08:33:41 1710578021 15.6300 2024-03-16 08:32:54 1710577974 15.6300 2024-03-16 08:32:06 1710577926 15.5900 2024-03-16 08:31:19 1710577879 15.5900 2024-03-16 08:30:32 1710577832 15.5900 2024-03-16 08:29:45 1710577785 15.5800 2024-03-16 08:28:58 1710577738 15.5900 2024-03-16 08:28:11 1710577691 15.5800 2024-03-16 08:27:24 1710577644 15.6200 2024-03-16 08:26:37 1710577597 15.6300 2024-03-16 08:25:50 1710577550 15.6100 2024-03-16 08:25:02 1710577502 15.6300 2024-03-16 08:24:15 1710577455 15.6600 2024-03-16 08:23:28 1710577408 15.6200 2024-03-16 08:22:41 1710577361 15.6100 2024-03-16 08:21:54 1710577314 15.6200 2024-03-16 08:21:07 1710577267 15.6100 2024-03-16 08:20:20 1710577220 15.6600 2024-03-16 08:19:33 1710577173 15.6300 2024-03-16 08:18:46 1710577126 15.6800 2024-03-16 08:18:00 1710577080 15.6900 2024-03-16 08:17:12 1710577032 15.6600 2024-03-16 08:16:26 1710576986 15.6800 2024-03-16 08:15:38 1710576938 15.6800 2024-03-16 08:14:51 1710576891 15.6900 2024-03-16 08:14:04 1710576844 15.7000 2024-03-16 08:13:17 1710576797 15.7500 2024-03-16 08:12:30 1710576750 15.7500 2024-03-16 08:11:42 1710576702 15.8000 2024-03-16 08:10:56 1710576656 15.8400 2024-03-16 08:10:09 1710576609 15.8300 2024-03-16 08:09:21 1710576561 15.8000 2024-03-16 08:08:34 1710576514 15.8600 2024-03-16 08:07:47 1710576467 15.8700 2024-03-16 08:07:00 1710576420 15.9300 2024-03-16 08:06:13 1710576373 15.9400 2024-03-16 08:05:26 1710576326 15.9800 2024-03-16 08:04:39 1710576279 16.0100 2024-03-16 08:03:51 1710576231 16.0700 2024-03-16 08:03:04 1710576184 16.0800 2024-03-16 08:02:18 1710576138 16.1100 2024-03-16 08:01:31 1710576091 16.1200 2024-03-16 08:00:44 1710576044 16.1500 2024-03-16 07:59:57 1710575997 16.1800 2024-03-16 07:59:09 1710575949 16.1900 2024-03-16 07:58:22 1710575902 16.2500 2024-03-16 07:57:35 1710575855 16.2700 2024-03-16 07:56:48 1710575808 16.2700 2024-03-16 07:56:01 1710575761 16.2700 2024-03-16 07:55:14 1710575714 16.3200 2024-03-16 07:54:27 1710575667 16.3400 2024-03-16 07:53:40 1710575620 16.3700 2024-03-16 07:52:53 1710575573 16.3900 2024-03-16 07:52:06 1710575526 16.4400 2024-03-16 07:51:19 1710575479 16.4400 2024-03-16 07:50:31 1710575431 16.5700 2024-03-16 07:49:44 1710575384 16.5400 2024-03-16 07:48:57 1710575337 16.5500 2024-03-16 07:48:10 1710575290 16.5500 2024-03-16 07:47:23 1710575243 16.5500 2024-03-16 07:46:36 1710575196 16.5400 2024-03-16 07:45:49 1710575149 16.5500 2024-03-16 07:45:01 1710575101 16.5800 2024-03-16 07:44:14 1710575054 16.5800 2024-03-16 07:43:27 1710575007 16.5800 2024-03-16 07:42:40 1710574960 16.5800 2024-03-16 07:41:52 1710574912 16.6500 2024-03-16 07:41:05 1710574865 16.6900 2024-03-16 07:40:18 1710574818 16.8300 2024-03-16 07:39:31 1710574771 16.9300 2024-03-16 07:38:44 1710574724 16.9800 2024-03-16 07:37:57 1710574677 17.0100 2024-03-16 07:37:10 1710574630 17.0900 2024-03-16 07:36:23 1710574583 17.1100 2024-03-16 07:35:35 1710574535 17.0900 2024-03-16 07:34:48 1710574488 17.0700 2024-03-16 07:34:02 1710574442 17.0700 2024-03-16 07:33:15 1710574395 17.0200 2024-03-16 07:32:29 1710574349 16.9700 2024-03-16 07:31:42 1710574302 16.9800 2024-03-16 07:30:55 1710574255 16.9800 2024-03-16 07:30:08 1710574208 17.0800 2024-03-16 07:29:21 1710574161 17.1100 2024-03-16 07:28:34 1710574114 17.1400 2024-03-16 07:27:47 1710574067 17.1100 2024-03-16 07:27:00 1710574020 17.0800 2024-03-16 07:26:13 1710573973 17.1100 2024-03-16 07:25:26 1710573926 17.1100 2024-03-16 07:24:38 1710573878 17.0800 2024-03-16 07:23:51 1710573831 17.0800 2024-03-16 07:23:04 1710573784 17.0700 2024-03-16 07:22:17 1710573737 17.0700 2024-03-16 07:21:30 1710573690 17.0800 2024-03-16 07:20:43 1710573643 17.1100 2024-03-16 07:19:56 1710573596 17.1100 2024-03-16 07:19:09 1710573549 17.0900 2024-03-16 07:18:21 1710573501 17.0500 2024-03-16 07:17:34 1710573454 17.1100 2024-03-16 07:16:47 1710573407 17.1200 2024-03-16 07:16:01 1710573361 17.1200 2024-03-16 07:15:14 1710573314 17.2200 2024-03-16 07:14:28 1710573268 17.2500 2024-03-16 07:13:41 1710573221 17.2600 2024-03-16 07:12:54 1710573174 17.4000 2024-03-16 07:12:07 1710573127 17.4100 2024-03-16 07:11:19 1710573079 17.5300 2024-03-16 07:10:32 1710573032 17.6500 2024-03-16 07:09:45 1710572985 17.5500 2024-03-16 07:08:58 1710572938 17.5100 2024-03-16 07:08:11 1710572891 17.6200 2024-03-16 07:07:24 1710572844 17.6500 2024-03-16 07:06:37 1710572797 17.6200 2024-03-16 07:05:50 1710572750 17.6000 2024-03-16 07:05:03 1710572703 17.6000 2024-03-16 07:04:16 1710572656 17.8200 2024-03-16 07:03:30 1710572610 17.9500 2024-03-16 07:02:43 1710572563 18.1700 2024-03-16 07:01:57 1710572517 18.1500 2024-03-16 07:01:11 1710572471 18.1500 2024-03-16 07:00:25 1710572425 18.1200 2024-03-16 06:59:39 1710572379 18.1500 2024-03-16 06:58:53 1710572333 18.2800 2024-03-16 06:58:06 1710572286 18.2800 2024-03-16 06:57:19 1710572239 18.2800 2024-03-16 06:56:33 1710572193 18.2500 2024-03-16 06:55:46 1710572146 18.3200 2024-03-16 06:54:59 1710572099 18.3900 2024-03-16 06:54:12 1710572052 18.4200 2024-03-16 06:53:24 1710572004 18.4000 2024-03-16 06:52:36 1710571956 18.4000 2024-03-16 06:51:48 1710571908 18.3200 2024-03-16 06:51:01 1710571861 18.2700 2024-03-16 06:50:15 1710571815 18.3000 2024-03-16 06:49:28 1710571768 18.1700 2024-03-16 06:48:42 1710571722 18.1500 2024-03-16 06:47:55 1710571675 18.2000 2024-03-16 06:47:09 1710571629 18.2200 2024-03-16 06:46:23 1710571583 18.3200 2024-03-16 06:45:36 1710571536 18.2800 2024-03-16 06:44:49 1710571489 18.3200 2024-03-16 06:44:03 1710571443 18.3600 2024-03-16 06:43:15 1710571395 18.3900 2024-03-16 06:42:28 1710571348 18.4200 2024-03-16 06:41:41 1710571301 18.3900 2024-03-16 06:40:54 1710571254 18.4200 2024-03-16 06:40:07 1710571207 18.4200 2024-03-16 06:39:19 1710571159 18.4600 2024-03-16 06:38:32 1710571112 18.4600 2024-03-16 06:37:45 1710571065 18.4300 2024-03-16 06:36:58 1710571018 18.3900 2024-03-16 06:36:11 1710570971 18.3200 2024-03-16 06:35:24 1710570924 18.3200 2024-03-16 06:34:37 1710570877 18.3300 2024-03-16 06:33:50 1710570830 18.3200 2024-03-16 06:33:03 1710570783 18.3500 2024-03-16 06:32:16 1710570736 18.5900 2024-03-16 06:31:28 1710570688 18.6200 2024-03-16 06:30:41 1710570641 18.7500 2024-03-16 06:29:54 1710570594 18.7900 2024-03-16 06:29:07 1710570547 18.7100 2024-03-16 06:28:20 1710570500 18.6500 2024-03-16 06:27:33 1710570453 18.5200 2024-03-16 06:26:46 1710570406 18.5600 2024-03-16 06:26:00 1710570360 18.5900 2024-03-16 06:25:13 1710570313 18.7800 2024-03-16 06:24:26 1710570266 18.7500 2024-03-16 06:23:39 1710570219 18.7800 2024-03-16 06:22:53 1710570173 18.7700 2024-03-16 06:22:06 1710570126 18.7500 2024-03-16 06:21:19 1710570079 18.7100 2024-03-16 06:20:31 1710570031 18.7100 2024-03-16 06:19:44 1710569984 18.7500 2024-03-16 06:18:57 1710569937 18.7900 2024-03-16 06:18:10 1710569890 18.8500 2024-03-16 06:17:23 1710569843 18.8100 2024-03-16 06:16:37 1710569797 18.7900 2024-03-16 06:15:50 1710569750 18.8600 2024-03-16 06:15:03 1710569703 18.8600 2024-03-16 06:14:16 1710569656 18.7900 2024-03-16 06:13:29 1710569609 18.8900 2024-03-16 06:12:41 1710569561 18.8800 2024-03-16 06:11:54 1710569514 18.9900 2024-03-16 06:11:07 1710569467 19.1600 2024-03-16 06:10:20 1710569420 19.2400 2024-03-16 06:09:33 1710569373 19.0700 2024-03-16 06:08:46 1710569326 19.2300 2024-03-16 06:07:59 1710569279 19.1600 2024-03-16 06:07:13 1710569233 19.1000 2024-03-16 06:06:27 1710569187 19.1400 2024-03-16 06:05:40 1710569140 19.1700 2024-03-16 06:04:53 1710569093 19.1400 2024-03-16 06:04:06 1710569046 19.1700 2024-03-16 06:03:19 1710568999 19.2400 2024-03-16 06:02:31 1710568951 19.3400 2024-03-16 06:01:44 1710568904 19.3800 2024-03-16 06:00:57 1710568857 19.4300 2024-03-16 06:00:10 1710568810 19.5400 2024-03-16 05:59:23 1710568763 19.5200 2024-03-16 05:58:37 1710568717 19.3600 2024-03-16 05:57:50 1710568670 19.4100 2024-03-16 05:57:04 1710568624 19.4100 2024-03-16 05:56:17 1710568577 19.3400 2024-03-16 05:55:30 1710568530 19.3000 2024-03-16 05:54:43 1710568483 19.4300 2024-03-16 05:53:56 1710568436 19.5400 2024-03-16 05:53:08 1710568388 19.5400 2024-03-16 05:52:21 1710568341 19.4900 2024-03-16 05:51:34 1710568294 19.3400 2024-03-16 05:50:47 1710568247 19.2300 2024-03-16 05:49:59 1710568199 19.1600 2024-03-16 05:49:13 1710568153 19.2100 2024-03-16 05:48:26 1710568106 19.1600 2024-03-16 05:47:38 1710568058 19.2000 2024-03-16 05:46:51 1710568011 19.1700 2024-03-16 05:46:04 1710567964 19.2300 2024-03-16 05:45:17 1710567917 19.2300 2024-03-16 05:44:30 1710567870 19.3200 2024-03-16 05:43:43 1710567823 19.4200 2024-03-16 05:42:56 1710567776 19.4800 2024-03-16 05:42:10 1710567730 19.5300 2024-03-16 05:41:23 1710567683 19.4900 2024-03-16 05:40:37 1710567637 19.4100 2024-03-16 05:39:50 1710567590 19.3900 2024-03-16 05:39:02 1710567542 19.3400 2024-03-16 05:38:15 1710567495 19.4100 2024-03-16 05:37:28 1710567448 19.5900 2024-03-16 05:36:41 1710567401 19.6100 2024-03-16 05:35:54 1710567354 19.6700 2024-03-16 05:35:06 1710567306 19.5600 2024-03-16 05:34:19 1710567259 19.4300 2024-03-16 05:33:32 1710567212 19.4300 2024-03-16 05:32:46 1710567166 19.5000 2024-03-16 05:32:00 1710567120 19.4300 2024-03-16 05:31:13 1710567073 19.4300 2024-03-16 05:30:27 1710567027 19.4100 2024-03-16 05:29:40 1710566980 19.7300 2024-03-16 05:28:53 1710566933 19.7800 2024-03-16 05:28:06 1710566886 19.7000 2024-03-16 05:27:20 1710566840 19.6600 2024-03-16 05:26:33 1710566793 19.5700 2024-03-16 05:25:47 1710566747 19.6300 2024-03-16 05:25:00 1710566700 19.6000 2024-03-16 05:24:13 1710566653 19.6700 2024-03-16 05:23:26 1710566606 19.6400 2024-03-16 05:22:39 1710566559 19.6600 2024-03-16 05:21:51 1710566511 19.4800 2024-03-16 05:21:04 1710566464 19.5000 2024-03-16 05:20:17 1710566417 19.6300 2024-03-16 05:19:30 1710566370 19.6300 2024-03-16 05:18:43 1710566323 19.6400 2024-03-16 05:17:56 1710566276 19.6700 2024-03-16 05:17:09 1710566229 19.7700 2024-03-16 05:16:22 1710566182 19.7400 2024-03-16 05:15:35 1710566135 19.8000 2024-03-16 05:14:49 1710566089 19.7700 2024-03-16 05:14:02 1710566042 19.7700 2024-03-16 05:13:16 1710565996 19.6700 2024-03-16 05:12:29 1710565949 19.6300 2024-03-16 05:11:42 1710565902 19.7700 2024-03-16 05:10:56 1710565856 19.9900 2024-03-16 05:10:09 1710565809 20.0300 2024-03-16 05:09:23 1710565763 20.1900 2024-03-16 05:08:36 1710565716 20.1000 2024-03-16 05:07:49 1710565669 20.0200 2024-03-16 05:07:01 1710565621 19.9500 2024-03-16 05:06:14 1710565574 19.9500 2024-03-16 05:05:27 1710565527 19.8900 2024-03-16 05:04:40 1710565480 19.8200 2024-03-16 05:03:53 1710565433 19.7000 2024-03-16 05:03:06 1710565386 19.6100 2024-03-16 05:02:20 1710565340 19.5300 2024-03-16 05:01:33 1710565293 19.5700 2024-03-16 05:00:47 1710565247 19.6300 2024-03-16 05:00:00 1710565200 19.6300 2024-03-16 04:59:14 1710565154 19.5900 2024-03-16 04:58:27 1710565107 19.6300 2024-03-16 04:57:40 1710565060 19.5900 2024-03-16 04:56:54 1710565014 19.5700 2024-03-16 04:56:07 1710564967 19.5200 2024-03-16 04:55:19 1710564919 19.4600 2024-03-16 04:54:32 1710564872 19.4100 2024-03-16 04:53:45 1710564825 19.4600 2024-03-16 04:52:58 1710564778 19.3600 2024-03-16 04:52:11 1710564731 19.2000 2024-03-16 04:51:24 1710564684 19.3000 2024-03-16 04:50:37 1710564637 19.3900 2024-03-16 04:49:50 1710564590 19.4800 2024-03-16 04:49:03 1710564543 19.6600 2024-03-16 04:48:16 1710564496 19.7000 2024-03-16 04:47:30 1710564450 19.6300 2024-03-16 04:46:43 1710564403 19.5600 2024-03-16 04:45:56 1710564356 19.5300 2024-03-16 04:45:08 1710564308 19.6800 2024-03-16 04:44:21 1710564261 19.6600 2024-03-16 04:43:34 1710564214 19.8100 2024-03-16 04:42:47 1710564167 19.8200 2024-03-16 04:42:00 1710564120 19.7700 2024-03-16 04:41:13 1710564073 19.6000 2024-03-16 04:40:26 1710564026 19.5600 2024-03-16 04:39:39 1710563979 19.7500 2024-03-16 04:38:52 1710563932 19.7400 2024-03-16 04:38:06 1710563886 19.6300 2024-03-16 04:37:19 1710563839 19.4600 2024-03-16 04:36:33 1710563793 19.5700 2024-03-16 04:35:46 1710563746 19.6600 2024-03-16 04:35:00 1710563700 19.6400 2024-03-16 04:34:13 1710563653 19.7000 2024-03-16 04:33:25 1710563605 19.8000 2024-03-16 04:32:38 1710563558 19.7400 2024-03-16 04:31:51 1710563511 19.6600 2024-03-16 04:31:04 1710563464 19.6800 2024-03-16 04:30:17 1710563417 19.5900 2024-03-16 04:29:29 1710563369 19.6000 2024-03-16 04:28:42 1710563322 19.7000 2024-03-16 04:27:55 1710563275 19.7500 2024-03-16 04:27:08 1710563228 19.8200 2024-03-16 04:26:21 1710563181 19.8200 2024-03-16 04:25:34 1710563134 19.8000 2024-03-16 04:24:47 1710563087 19.7700 2024-03-16 04:24:00 1710563040 19.8700 2024-03-16 04:23:13 1710562993 19.7700 2024-03-16 04:22:26 1710562946 19.7700 2024-03-16 04:21:38 1710562898 19.9900 2024-03-16 04:20:51 1710562851 19.8700 2024-03-16 04:20:04 1710562804 19.8700 2024-03-16 04:19:17 1710562757 19.9200 2024-03-16 04:18:30 1710562710 19.8200 2024-03-16 04:17:44 1710562664 19.8200 2024-03-16 04:16:57 1710562617 19.8200 2024-03-16 04:16:10 1710562570 19.8700 2024-03-16 04:15:22 1710562522 19.9500 2024-03-16 04:14:35 1710562475 19.8700 2024-03-16 04:13:49 1710562429 19.8000 2024-03-16 04:13:01 1710562381 19.7000 2024-03-16 04:12:14 1710562334 19.8900 2024-03-16 04:11:27 1710562287 19.8700 2024-03-16 04:10:41 1710562241 19.7700 2024-03-16 04:09:55 1710562195 19.7300 2024-03-16 04:09:08 1710562148 19.6000 2024-03-16 04:08:21 1710562101 19.6800 2024-03-16 04:07:34 1710562054 19.7000 2024-03-16 04:06:47 1710562007 19.7800 2024-03-16 04:06:00 1710561960 19.7700 2024-03-16 04:05:13 1710561913 19.7000 2024-03-16 04:04:26 1710561866 19.6800 2024-03-16 04:03:39 1710561819 19.6100 2024-03-16 04:02:52 1710561772 19.4300 2024-03-16 04:02:05 1710561725 19.3600 2024-03-16 04:01:19 1710561679 19.3400 2024-03-16 04:00:33 1710561633 19.2400 2024-03-16 03:59:45 1710561585 19.1800 2024-03-16 03:58:58 1710561538 19.1700 2024-03-16 03:58:12 1710561492 19.2300 2024-03-16 03:57:26 1710561446 19.2000 2024-03-16 03:56:38 1710561398 19.2100 2024-03-16 03:55:51 1710561351 19.3900 2024-03-16 03:55:04 1710561304 19.2800 2024-03-16 03:54:17 1710561257 19.3000 2024-03-16 03:53:30 1710561210 19.3900 2024-03-16 03:52:43 1710561163 19.3900 2024-03-16 03:51:55 1710561115 19.4600 2024-03-16 03:51:08 1710561068 19.4800 2024-03-16 03:50:21 1710561021 19.4600 2024-03-16 03:49:34 1710560974 19.3600 2024-03-16 03:48:47 1710560927 19.1600 2024-03-16 03:48:00 1710560880 19.0700 2024-03-16 03:47:13 1710560833 19.2000 2024-03-16 03:46:25 1710560785 19.2400 2024-03-16 03:45:38 1710560738 19.3900 2024-03-16 03:44:51 1710560691 19.3900 2024-03-16 03:44:04 1710560644 19.3000 2024-03-16 03:43:17 1710560597 19.4300 2024-03-16 03:42:30 1710560550 19.2700 2024-03-16 03:41:43 1710560503 19.2300 2024-03-16 03:40:57 1710560457 19.3200 2024-03-16 03:40:09 1710560409 19.2000 2024-03-16 03:39:22 1710560362 19.1800 2024-03-16 03:38:35 1710560315 19.3100 2024-03-16 03:37:48 1710560268 19.4300 2024-03-16 03:37:01 1710560221 19.3200 2024-03-16 03:36:14 1710560174 19.2300 2024-03-16 03:35:26 1710560126 19.3400 2024-03-16 03:34:39 1710560079 19.3900 2024-03-16 03:33:52 1710560032 19.4900 2024-03-16 03:33:05 1710559985 19.4800 2024-03-16 03:32:18 1710559938 19.5300 2024-03-16 03:31:31 1710559891 19.4900 2024-03-16 03:30:44 1710559844 19.3600 2024-03-16 03:29:57 1710559797 19.3400 2024-03-16 03:29:10 1710559750 19.2100 2024-03-16 03:28:22 1710559702 19.1800 2024-03-16 03:27:36 1710559656 19.1700 2024-03-16 03:26:48 1710559608 19.0900 2024-03-16 03:26:01 1710559561 19.1800 2024-03-16 03:25:14 1710559514 19.2300 2024-03-16 03:24:27 1710559467 19.2300 2024-03-16 03:23:40 1710559420 19.1400 2024-03-16 03:22:53 1710559373 19.2800 2024-03-16 03:22:06 1710559326 19.1700 2024-03-16 03:21:19 1710559279 19.0200 2024-03-16 03:20:32 1710559232 18.8600 2024-03-16 03:19:45 1710559185 18.8900 2024-03-16 03:18:58 1710559138 18.9200 2024-03-16 03:18:11 1710559091 18.7800 2024-03-16 03:17:24 1710559044 18.6500 2024-03-16 03:16:37 1710558997 18.4600 2024-03-16 03:15:50 1710558950 18.4000 2024-03-16 03:15:03 1710558903 18.7200 2024-03-16 03:14:16 1710558856 18.8200 2024-03-16 03:13:28 1710558808 18.7100 2024-03-16 03:12:41 1710558761 18.6100 2024-03-16 03:11:54 1710558714 18.5300 2024-03-16 03:11:07 1710558667 18.4900 2024-03-16 03:10:20 1710558620 18.4600 2024-03-16 03:09:32 1710558572 18.7800 2024-03-16 03:08:45 1710558525 18.9100 2024-03-16 03:07:58 1710558478 18.8200 2024-03-16 03:07:11 1710558431 18.7500 2024-03-16 03:06:24 1710558384 18.8900 2024-03-16 03:05:37 1710558337 18.7700 2024-03-16 03:04:50 1710558290 18.7200 2024-03-16 03:04:03 1710558243 18.7500 2024-03-16 03:03:16 1710558196 18.6200 2024-03-16 03:02:29 1710558149 18.7000 2024-03-16 03:01:41 1710558101 18.7900 2024-03-16 03:00:54 1710558054 18.7700 2024-03-16 03:00:07 1710558007 18.7000 2024-03-16 02:59:20 1710557960 18.7000 2024-03-16 02:58:33 1710557913 18.5600 2024-03-16 02:57:47 1710557867 18.4600 2024-03-16 02:57:00 1710557820 18.3600 2024-03-16 02:56:13 1710557773 18.4500 2024-03-16 02:55:26 1710557726 18.4900 2024-03-16 02:54:40 1710557680 18.3600 2024-03-16 02:53:53 1710557633 18.4300 2024-03-16 02:53:06 1710557586 18.4000 2024-03-16 02:52:18 1710557538 18.3900 2024-03-16 02:51:31 1710557491 18.2200 2024-03-16 02:50:45 1710557445 18.1700 2024-03-16 02:49:58 1710557398 18.2500 2024-03-16 02:49:11 1710557351 18.4600 2024-03-16 02:48:24 1710557304 18.5200 2024-03-16 02:47:37 1710557257 18.4900 2024-03-16 02:46:50 1710557210 18.5900 2024-03-16 02:46:03 1710557163 18.5900 2024-03-16 02:45:15 1710557115 18.6500 2024-03-16 02:44:28 1710557068 18.5300 2024-03-16 02:43:41 1710557021 18.4000 2024-03-16 02:42:54 1710556974 18.3200 2024-03-16 02:42:07 1710556927 18.2000 2024-03-16 02:41:19 1710556879 18.1200 2024-03-16 02:40:32 1710556832 18.2000 2024-03-16 02:39:45 1710556785 18.3600 2024-03-16 02:38:58 1710556738 18.5000 2024-03-16 02:38:11 1710556691 18.3600 2024-03-16 02:37:24 1710556644 18.3500 2024-03-16 02:36:37 1710556597 18.5900 2024-03-16 02:35:49 1710556549 18.5900 2024-03-16 02:35:02 1710556502 18.4200 2024-03-16 02:34:15 1710556455 18.3900 2024-03-16 02:33:28 1710556408 18.4500 2024-03-16 02:32:41 1710556361 18.4300 2024-03-16 02:31:54 1710556314 18.4000 2024-03-16 02:31:07 1710556267 18.5600 2024-03-16 02:30:19 1710556219 18.5200 2024-03-16 02:29:32 1710556172 18.4300 2024-03-16 02:28:45 1710556125 18.2800 2024-03-16 02:27:58 1710556078 18.2500 2024-03-16 02:27:11 1710556031 18.2500 2024-03-16 02:26:24 1710555984 18.2000 2024-03-16 02:25:37 1710555937 18.1700 2024-03-16 02:24:50 1710555890 18.1200 2024-03-16 02:24:03 1710555843 18.2000 2024-03-16 02:23:16 1710555796 18.2100 2024-03-16 02:22:29 1710555749 18.1200 2024-03-16 02:21:42 1710555702 18.0500 2024-03-16 02:20:54 1710555654 17.9600 2024-03-16 02:20:07 1710555607 17.9500 2024-03-16 02:19:21 1710555561 18.0300 2024-03-16 02:18:34 1710555514 17.9200 2024-03-16 02:17:46 1710555466 18.0300 2024-03-16 02:16:59 1710555419 18.1000 2024-03-16 02:16:12 1710555372 18.2000 2024-03-16 02:15:25 1710555325 18.1500 2024-03-16 02:14:38 1710555278 18.0700 2024-03-16 02:13:50 1710555230 17.9500 2024-03-16 02:13:04 1710555184 17.9200 2024-03-16 02:12:17 1710555137 17.9600 2024-03-16 02:11:30 1710555090 17.9500 2024-03-16 02:10:43 1710555043 17.9800 2024-03-16 02:09:56 1710554996 17.9700 2024-03-16 02:09:08 1710554948 18.0300 2024-03-16 02:08:21 1710554901 18.0500 2024-03-16 02:07:34 1710554854 17.9700 2024-03-16 02:06:47 1710554807 18.0400 2024-03-16 02:06:00 1710554760 17.9800 2024-03-16 02:05:13 1710554713 17.9500 2024-03-16 02:04:26 1710554666 17.8900 2024-03-16 02:03:38 1710554618 17.9200 2024-03-16 02:02:51 1710554571 17.9200 2024-03-16 02:02:05 1710554525 17.8600 2024-03-16 02:01:18 1710554478 17.9600 2024-03-16 02:00:31 1710554431 17.9000 2024-03-16 01:59:44 1710554384 17.9000 2024-03-16 01:58:57 1710554337 17.8800 2024-03-16 01:58:10 1710554290 17.9000 2024-03-16 01:57:23 1710554243 17.8500 2024-03-16 01:56:35 1710554195 17.8500 2024-03-16 01:55:48 1710554148 17.7900 2024-03-16 01:55:02 1710554102 17.7900 2024-03-16 01:53:27 1710554007 17.8200 2024-03-16 01:52:40 1710553960 17.7900 2024-03-16 01:51:54 1710553914 17.7600 2024-03-16 01:51:06 1710553866 17.6800 2024-03-16 01:50:19 1710553819 17.6800 2024-03-16 01:49:32 1710553772 17.6200 2024-03-16 01:48:45 1710553725 17.6400 2024-03-16 01:47:57 1710553677 17.6000 2024-03-16 01:47:10 1710553630 17.6100 2024-03-16 01:46:24 1710553584 17.6700 2024-03-16 01:45:37 1710553537 17.6400 2024-03-16 01:44:50 1710553490 17.6500 2024-03-16 01:44:03 1710553443 17.6000 2024-03-16 01:43:16 1710553396 17.6100 2024-03-16 01:42:29 1710553349 17.5100 2024-03-16 01:41:42 1710553302 17.5100 2024-03-16 01:40:55 1710553255 17.4800 2024-03-16 01:40:08 1710553208 17.5100 2024-03-16 01:39:20 1710553160 17.4800 2024-03-16 01:38:34 1710553114 17.4800 2024-03-16 01:37:47 1710553067 17.5100 2024-03-16 01:37:00 1710553020 17.4800 2024-03-16 01:36:13 1710552973 17.4800 2024-03-16 01:35:26 1710552926 17.4800 2024-03-16 01:34:38 1710552878 17.4100 2024-03-16 01:33:51 1710552831 17.4100 2024-03-16 01:33:04 1710552784 17.3800 2024-03-16 01:32:17 1710552737 17.4100 2024-03-16 01:31:30 1710552690 17.4000 2024-03-16 01:30:43 1710552643 17.4100 2024-03-16 01:29:55 1710552595 17.4600 2024-03-16 01:29:08 1710552548 17.4700 2024-03-16 01:28:21 1710552501 17.4800 2024-03-16 01:27:34 1710552454 17.4100 2024-03-16 01:26:46 1710552406 17.3800 2024-03-16 01:25:59 1710552359 17.3200 2024-03-16 01:25:12 1710552312 17.2200 2024-03-16 01:24:25 1710552265 17.2100 2024-03-16 01:23:38 1710552218 17.1800 2024-03-16 01:22:51 1710552171 17.2100 2024-03-16 01:22:04 1710552124 17.1800 2024-03-16 01:21:17 1710552077 17.1400 2024-03-16 01:20:31 1710552031 17.0800 2024-03-16 01:19:45 1710551985 17.0500 2024-03-16 01:18:58 1710551938 17.0700 2024-03-16 01:18:12 1710551892 17.2100 2024-03-16 01:17:24 1710551844 17.2100 2024-03-16 01:16:37 1710551797 17.1200 2024-03-16 01:15:51 1710551751 17.1100 2024-03-16 01:15:03 1710551703 17.0900 2024-03-16 01:14:16 1710551656 17.0400 2024-03-16 01:13:29 1710551609 16.9800 2024-03-16 01:12:42 1710551562 17.0100 2024-03-16 01:11:55 1710551515 17.1100 2024-03-16 01:11:08 1710551468 17.0700 2024-03-16 01:10:20 1710551420 17.0700 2024-03-16 01:09:34 1710551374 17.0100 2024-03-16 01:08:47 1710551327 16.8900 2024-03-16 01:07:59 1710551279 16.9100 2024-03-16 01:07:12 1710551232 16.9400 2024-03-16 01:06:26 1710551186 16.9700 2024-03-16 01:05:38 1710551138 16.9300 2024-03-16 01:04:51 1710551091 16.9800 2024-03-16 01:04:04 1710551044 17.0400 2024-03-16 01:03:17 1710550997 17.0400 2024-03-16 01:02:30 1710550950 17.0400 2024-03-16 01:01:43 1710550903 16.9800 2024-03-16 01:00:56 1710550856 16.9600 2024-03-16 01:00:09 1710550809 16.9400 2024-03-16 00:59:21 1710550761 16.9000 2024-03-16 00:58:34 1710550714 16.8700 2024-03-16 00:57:47 1710550667 16.8400 2024-03-16 00:57:00 1710550620 16.8200 2024-03-16 00:56:13 1710550573 16.7900 2024-03-16 00:55:26 1710550526 16.7700 2024-03-16 00:54:39 1710550479 16.7500 2024-03-16 00:53:52 1710550432 16.6900 2024-03-16 00:53:05 1710550385 16.6400 2024-03-16 00:52:17 1710550337 16.5800 2024-03-16 00:51:31 1710550291 16.5800 2024-03-16 00:50:44 1710550244 16.5800 2024-03-16 00:49:57 1710550197 16.6100 2024-03-16 00:49:10 1710550150 16.5100 2024-03-16 00:48:23 1710550103 16.4800 2024-03-16 00:47:36 1710550056 16.4800 2024-03-16 00:46:48 1710550008 16.4700 2024-03-16 00:46:01 1710549961 16.4800 2024-03-16 00:45:14 1710549914 16.4400 2024-03-16 00:44:27 1710549867 16.4500 2024-03-16 00:43:40 1710549820 16.4500 2024-03-16 00:42:53 1710549773 16.5000 2024-03-16 00:42:06 1710549726 16.4700 2024-03-16 00:41:19 1710549679 16.4400 2024-03-16 00:40:32 1710549632 16.4100 2024-03-16 00:39:45 1710549585 16.4400 2024-03-16 00:38:58 1710549538 16.4100 2024-03-16 00:38:11 1710549491 16.3700 2024-03-16 00:37:24 1710549444 16.3700 2024-03-16 00:36:37 1710549397 16.3200 2024-03-16 00:35:50 1710549350 16.2500 2024-03-16 00:35:03 1710549303 16.2000 2024-03-16 00:34:16 1710549256 16.1800 2024-03-16 00:33:29 1710549209 16.1500 2024-03-16 00:32:41 1710549161 16.1200 2024-03-16 00:31:54 1710549114 16.1100 2024-03-16 00:31:07 1710549067 16.0400 2024-03-16 00:30:20 1710549020 16.0800 2024-03-16 00:29:33 1710548973 16.0700 2024-03-16 00:28:47 1710548927 15.9800 2024-03-16 00:28:00 1710548880 16.0000 2024-03-16 00:27:12 1710548832 15.9800 2024-03-16 00:26:26 1710548786 15.9500 2024-03-16 00:25:38 1710548738 15.9400 2024-03-16 00:24:51 1710548691 15.9100 2024-03-16 00:24:04 1710548644 15.8400 2024-03-16 00:23:17 1710548597 15.8400 2024-03-16 00:22:30 1710548550 15.7900 2024-03-16 00:21:43 1710548503 15.7700 2024-03-16 00:20:56 1710548456 15.7700 2024-03-16 00:20:10 1710548410 15.7300 2024-03-16 00:19:23 1710548363 15.7700 2024-03-16 00:18:36 1710548316 15.7600 2024-03-16 00:17:49 1710548269 15.7900 2024-03-16 00:17:02 1710548222 15.8000 2024-03-16 00:16:15 1710548175 15.8000 2024-03-16 00:15:28 1710548128 15.8000 2024-03-16 00:14:41 1710548081 15.7900 2024-03-16 00:13:53 1710548033 15.7500 2024-03-16 00:13:06 1710547986 15.7300 2024-03-16 00:12:19 1710547939 15.7300 2024-03-16 00:11:32 1710547892 15.7000 2024-03-16 00:10:45 1710547845 15.7200 2024-03-16 00:09:57 1710547797 15.7300 2024-03-16 00:09:11 1710547751 15.7000 2024-03-16 00:08:24 1710547704 15.7000 2024-03-16 00:07:37 1710547657 15.6900 2024-03-16 00:06:50 1710547610 15.6800 2024-03-16 00:06:03 1710547563 15.6800 2024-03-16 00:05:16 1710547516 15.6300 2024-03-16 00:04:29 1710547469 15.5900 2024-03-16 00:03:41 1710547421 15.5400 2024-03-16 00:02:54 1710547374 15.4900 2024-03-16 00:02:08 1710547328 15.3600 2024-03-16 00:01:21 1710547281 15.3000 2024-03-16 00:00:34 1710547234 15.2400