#Date Unixtime Value #------------------------------------------------- 2024-03-15 23:59:47 1710547187 15.2000 2024-03-15 23:59:00 1710547140 15.1300 2024-03-15 23:58:13 1710547093 15.1200 2024-03-15 23:57:25 1710547045 15.1100 2024-03-15 23:56:38 1710546998 15.1600 2024-03-15 23:55:51 1710546951 15.1300 2024-03-15 23:55:04 1710546904 15.0800 2024-03-15 23:54:17 1710546857 15.0200 2024-03-15 23:53:29 1710546809 14.9500 2024-03-15 23:52:42 1710546762 14.9800 2024-03-15 23:51:55 1710546715 14.8600 2024-03-15 23:51:08 1710546668 14.8000 2024-03-15 23:50:21 1710546621 14.8300 2024-03-15 23:49:34 1710546574 14.7900 2024-03-15 23:48:46 1710546526 14.6900 2024-03-15 23:47:59 1710546479 14.6300 2024-03-15 23:47:12 1710546432 14.6600 2024-03-15 23:46:26 1710546386 14.6300 2024-03-15 23:45:38 1710546338 14.6000 2024-03-15 23:44:51 1710546291 14.5600 2024-03-15 23:44:04 1710546244 14.5900 2024-03-15 23:43:17 1710546197 14.6900 2024-03-15 23:42:30 1710546150 14.7100 2024-03-15 23:41:43 1710546103 14.7100 2024-03-15 23:40:57 1710546057 14.6400 2024-03-15 23:40:09 1710546009 14.5700 2024-03-15 23:39:22 1710545962 14.5500 2024-03-15 23:38:35 1710545915 14.5000 2024-03-15 23:37:48 1710545868 14.4500 2024-03-15 23:37:01 1710545821 14.4400 2024-03-15 23:36:14 1710545774 14.3400 2024-03-15 23:35:27 1710545727 14.2900 2024-03-15 23:34:39 1710545679 14.2400 2024-03-15 23:33:52 1710545632 14.1800 2024-03-15 23:33:05 1710545585 14.1200 2024-03-15 23:32:18 1710545538 14.1300 2024-03-15 23:31:31 1710545491 14.1200 2024-03-15 23:30:44 1710545444 14.2000 2024-03-15 23:29:57 1710545397 14.1600 2024-03-15 23:29:09 1710545349 14.0600 2024-03-15 23:28:23 1710545303 13.9600 2024-03-15 23:27:36 1710545256 13.8800 2024-03-15 23:26:49 1710545209 13.8400 2024-03-15 23:26:01 1710545161 13.8000 2024-03-15 23:25:14 1710545114 13.7500 2024-03-15 23:24:27 1710545067 13.7100 2024-03-15 23:23:40 1710545020 13.7000 2024-03-15 23:22:53 1710544973 13.7000 2024-03-15 23:22:06 1710544926 13.7000 2024-03-15 23:21:18 1710544878 13.7000 2024-03-15 23:20:31 1710544831 13.6300 2024-03-15 23:19:44 1710544784 13.5500 2024-03-15 23:18:58 1710544738 13.5300 2024-03-15 23:18:11 1710544691 13.4300 2024-03-15 23:17:24 1710544644 13.3600 2024-03-15 23:16:37 1710544597 13.3400 2024-03-15 23:15:50 1710544550 13.3400 2024-03-15 23:15:02 1710544502 13.2900 2024-03-15 23:14:15 1710544455 13.3400 2024-03-15 23:13:28 1710544408 13.3100 2024-03-15 23:12:41 1710544361 13.2100 2024-03-15 23:11:54 1710544314 13.1700 2024-03-15 23:11:07 1710544267 13.1600 2024-03-15 23:10:20 1710544220 13.0700 2024-03-15 23:09:33 1710544173 13.0700 2024-03-15 23:08:46 1710544126 13.0300 2024-03-15 23:07:59 1710544079 13.0300 2024-03-15 23:07:12 1710544032 13.0300 2024-03-15 23:06:25 1710543985 13.0000 2024-03-15 23:05:38 1710543938 12.9600 2024-03-15 23:04:50 1710543890 12.9600 2024-03-15 23:04:04 1710543844 12.9900 2024-03-15 23:03:16 1710543796 12.9600 2024-03-15 23:02:29 1710543749 12.8600 2024-03-15 23:01:42 1710543702 12.8900 2024-03-15 23:00:55 1710543655 12.8500 2024-03-15 23:00:08 1710543608 12.7200 2024-03-15 22:59:21 1710543561 12.6700 2024-03-15 22:58:34 1710543514 12.6400 2024-03-15 22:57:47 1710543467 12.5700 2024-03-15 22:57:00 1710543420 12.5300 2024-03-15 22:56:13 1710543373 12.4300 2024-03-15 22:55:26 1710543326 12.3500 2024-03-15 22:54:40 1710543280 12.2800 2024-03-15 22:53:52 1710543232 12.2900 2024-03-15 22:53:05 1710543185 12.2300 2024-03-15 22:52:18 1710543138 12.2000 2024-03-15 22:51:31 1710543091 12.1400 2024-03-15 22:50:44 1710543044 12.1000 2024-03-15 22:49:57 1710542997 12.0500 2024-03-15 22:49:10 1710542950 11.9700 2024-03-15 22:48:23 1710542903 11.8900 2024-03-15 22:47:36 1710542856 11.8900 2024-03-15 22:46:48 1710542808 11.8300 2024-03-15 22:46:01 1710542761 11.7600 2024-03-15 22:45:14 1710542714 11.6500 2024-03-15 22:44:27 1710542667 11.5300 2024-03-15 22:43:40 1710542620 11.5000 2024-03-15 22:42:53 1710542573 11.4700 2024-03-15 22:42:06 1710542526 11.4800 2024-03-15 22:41:19 1710542479 11.4300 2024-03-15 22:40:31 1710542431 11.4000 2024-03-15 22:39:44 1710542384 11.3600 2024-03-15 22:38:58 1710542338 11.3000 2024-03-15 22:38:11 1710542291 11.2600 2024-03-15 22:37:24 1710542244 11.2300 2024-03-15 22:36:37 1710542197 11.2300 2024-03-15 22:35:50 1710542150 11.1900 2024-03-15 22:35:03 1710542103 11.1200 2024-03-15 22:34:15 1710542055 11.0900 2024-03-15 22:33:29 1710542009 11.0500 2024-03-15 22:32:41 1710541961 11.0300 2024-03-15 22:31:55 1710541915 11.0300 2024-03-15 22:31:09 1710541869 11.0000 2024-03-15 22:30:23 1710541823 10.9300 2024-03-15 22:29:36 1710541776 10.9300 2024-03-15 22:28:48 1710541728 10.9100 2024-03-15 22:28:01 1710541681 10.8900 2024-03-15 22:27:14 1710541634 10.8400 2024-03-15 22:26:27 1710541587 10.7700 2024-03-15 22:25:40 1710541540 10.7200 2024-03-15 22:24:52 1710541492 10.7100 2024-03-15 22:24:05 1710541445 10.6500 2024-03-15 22:23:18 1710541398 10.6400 2024-03-15 22:22:31 1710541351 10.5900 2024-03-15 22:21:44 1710541304 10.6100 2024-03-15 22:20:57 1710541257 10.5800 2024-03-15 22:20:10 1710541210 10.5800 2024-03-15 22:19:23 1710541163 10.5400 2024-03-15 22:18:36 1710541116 10.5100 2024-03-15 22:17:49 1710541069 10.4800 2024-03-15 22:17:02 1710541022 10.4100 2024-03-15 22:16:15 1710540975 10.3700 2024-03-15 22:15:28 1710540928 10.3700 2024-03-15 22:14:41 1710540881 10.3400 2024-03-15 22:13:54 1710540834 10.2700 2024-03-15 22:13:07 1710540787 10.2900 2024-03-15 22:12:19 1710540739 10.2600 2024-03-15 22:11:32 1710540692 10.2300 2024-03-15 22:10:45 1710540645 10.2000 2024-03-15 22:09:58 1710540598 10.1900 2024-03-15 22:09:11 1710540551 10.1600 2024-03-15 22:08:24 1710540504 10.1500 2024-03-15 22:07:36 1710540456 10.1200 2024-03-15 22:06:50 1710540410 10.0800 2024-03-15 22:06:03 1710540363 10.0700 2024-03-15 22:05:16 1710540316 10.0400 2024-03-15 22:04:29 1710540269 10.0100 2024-03-15 22:03:42 1710540222 9.9300 2024-03-15 22:02:55 1710540175 9.9000 2024-03-15 22:02:08 1710540128 9.8800 2024-03-15 22:01:20 1710540080 9.8400 2024-03-15 22:00:34 1710540034 9.8400 2024-03-15 21:59:47 1710539987 9.7900 2024-03-15 21:59:00 1710539940 9.7500 2024-03-15 21:58:13 1710539893 9.7100 2024-03-15 21:57:25 1710539845 9.6800 2024-03-15 21:56:38 1710539798 9.6600 2024-03-15 21:55:51 1710539751 9.6200 2024-03-15 21:55:04 1710539704 9.5800 2024-03-15 21:54:17 1710539657 9.5100 2024-03-15 21:53:29 1710539609 9.5100 2024-03-15 21:52:43 1710539563 9.4800 2024-03-15 21:51:56 1710539516 9.4600 2024-03-15 21:51:09 1710539469 9.4500 2024-03-15 21:50:21 1710539421 9.4500 2024-03-15 21:49:34 1710539374 9.3900 2024-03-15 21:48:47 1710539327 9.3400 2024-03-15 21:48:00 1710539280 9.2900 2024-03-15 21:47:13 1710539233 9.2600 2024-03-15 21:46:26 1710539186 9.2000 2024-03-15 21:45:39 1710539139 9.1700 2024-03-15 21:44:51 1710539091 9.1300 2024-03-15 21:44:04 1710539044 9.1100 2024-03-15 21:43:17 1710538997 9.0800 2024-03-15 21:42:30 1710538950 9.0800 2024-03-15 21:41:43 1710538903 9.0100 2024-03-15 21:40:56 1710538856 9.0100 2024-03-15 21:40:09 1710538809 8.9900 2024-03-15 21:39:22 1710538762 8.9500 2024-03-15 21:38:35 1710538715 8.9600 2024-03-15 21:37:48 1710538668 8.9400 2024-03-15 21:37:01 1710538621 8.9100 2024-03-15 21:36:14 1710538574 8.8700 2024-03-15 21:35:27 1710538527 8.8500 2024-03-15 21:34:39 1710538479 8.8200 2024-03-15 21:33:52 1710538432 8.8000 2024-03-15 21:33:05 1710538385 8.7700 2024-03-15 21:32:19 1710538339 8.7300 2024-03-15 21:31:31 1710538291 8.7100 2024-03-15 21:30:44 1710538244 8.7000 2024-03-15 21:29:57 1710538197 8.6900 2024-03-15 21:29:10 1710538150 8.6900 2024-03-15 21:28:23 1710538103 8.6400 2024-03-15 21:27:36 1710538056 8.6000 2024-03-15 21:26:48 1710538008 8.5500 2024-03-15 21:26:01 1710537961 8.5000 2024-03-15 21:25:14 1710537914 8.4800 2024-03-15 21:24:27 1710537867 8.4800 2024-03-15 21:23:41 1710537821 8.4100 2024-03-15 21:22:54 1710537774 8.3800 2024-03-15 21:22:07 1710537727 8.3700 2024-03-15 21:21:19 1710537679 8.2800 2024-03-15 21:20:32 1710537632 8.2100 2024-03-15 21:19:45 1710537585 8.1600 2024-03-15 21:18:58 1710537538 8.1000 2024-03-15 21:18:11 1710537491 8.0300 2024-03-15 21:17:24 1710537444 7.9200 2024-03-15 21:16:37 1710537397 7.8500 2024-03-15 21:15:50 1710537350 7.7000 2024-03-15 21:15:03 1710537303 7.6100 2024-03-15 21:14:16 1710537256 7.5200 2024-03-15 21:13:28 1710537208 7.4200 2024-03-15 21:12:41 1710537161 7.3600 2024-03-15 21:11:54 1710537114 7.3200 2024-03-15 21:11:07 1710537067 7.2500 2024-03-15 21:10:20 1710537020 7.2300 2024-03-15 21:09:33 1710536973 7.2300 2024-03-15 21:08:46 1710536926 7.1800 2024-03-15 21:07:59 1710536879 7.1600 2024-03-15 21:07:12 1710536832 7.0900 2024-03-15 21:06:25 1710536785 6.9900 2024-03-15 21:05:38 1710536738 7.0300 2024-03-15 21:04:51 1710536691 7.0600 2024-03-15 21:04:04 1710536644 7.1400 2024-03-15 21:03:17 1710536597 7.2400 2024-03-15 21:02:30 1710536550 7.3400 2024-03-15 21:01:42 1710536502 7.5300 2024-03-15 21:00:55 1710536455 7.5500 2024-03-15 21:00:08 1710536408 7.5000 2024-03-15 20:59:21 1710536361 7.4800 2024-03-15 20:58:34 1710536314 7.4800 2024-03-15 20:57:47 1710536267 7.4800 2024-03-15 20:57:00 1710536220 7.4600 2024-03-15 20:56:13 1710536173 7.4500 2024-03-15 20:55:26 1710536126 7.3600 2024-03-15 20:54:39 1710536079 7.3600 2024-03-15 20:53:52 1710536032 7.3200 2024-03-15 20:53:04 1710535984 7.2800 2024-03-15 20:52:17 1710535937 7.2500 2024-03-15 20:51:31 1710535891 7.2300 2024-03-15 20:50:44 1710535844 7.2300 2024-03-15 20:49:56 1710535796 7.1700 2024-03-15 20:49:10 1710535750 7.2000 2024-03-15 20:48:23 1710535703 7.2000 2024-03-15 20:47:35 1710535655 7.2000 2024-03-15 20:46:49 1710535609 7.2700 2024-03-15 20:46:02 1710535562 7.4600 2024-03-15 20:45:14 1710535514 7.6800 2024-03-15 20:44:27 1710535467 7.6700 2024-03-15 20:43:41 1710535421 7.6400 2024-03-15 20:42:54 1710535374 7.6000 2024-03-15 20:42:07 1710535327 7.5900 2024-03-15 20:41:19 1710535279 7.5900 2024-03-15 20:40:32 1710535232 7.5900 2024-03-15 20:39:45 1710535185 7.5200 2024-03-15 20:38:58 1710535138 7.4600 2024-03-15 20:38:11 1710535091 7.4300 2024-03-15 20:37:24 1710535044 7.3900 2024-03-15 20:36:37 1710534997 7.3500 2024-03-15 20:35:49 1710534949 7.3800 2024-03-15 20:35:03 1710534903 7.3500 2024-03-15 20:34:15 1710534855 7.4100 2024-03-15 20:33:28 1710534808 7.3800 2024-03-15 20:32:41 1710534761 7.3500 2024-03-15 20:31:54 1710534714 7.3500 2024-03-15 20:31:07 1710534667 7.2500 2024-03-15 20:30:19 1710534619 7.1800 2024-03-15 20:29:32 1710534572 7.1100 2024-03-15 20:28:45 1710534525 7.0400 2024-03-15 20:27:58 1710534478 6.9900 2024-03-15 20:27:11 1710534431 6.9500 2024-03-15 20:26:24 1710534384 6.9300 2024-03-15 20:25:37 1710534337 6.9200 2024-03-15 20:24:50 1710534290 6.9300 2024-03-15 20:24:03 1710534243 7.0300 2024-03-15 20:23:16 1710534196 7.1300 2024-03-15 20:22:29 1710534149 7.2300 2024-03-15 20:21:42 1710534102 7.2900 2024-03-15 20:20:55 1710534055 7.4100 2024-03-15 20:20:07 1710534007 7.4300 2024-03-15 20:19:20 1710533960 7.5000 2024-03-15 20:18:34 1710533914 7.5200 2024-03-15 20:17:47 1710533867 7.4900 2024-03-15 20:17:00 1710533820 7.4600 2024-03-15 20:16:13 1710533773 7.4300 2024-03-15 20:15:26 1710533726 7.3900 2024-03-15 20:14:39 1710533679 7.3600 2024-03-15 20:13:51 1710533631 7.3200 2024-03-15 20:13:04 1710533584 7.2900 2024-03-15 20:12:17 1710533537 7.2700 2024-03-15 20:11:30 1710533490 7.2700 2024-03-15 20:10:43 1710533443 7.2900 2024-03-15 20:09:56 1710533396 7.3800 2024-03-15 20:09:09 1710533349 7.5600 2024-03-15 20:08:22 1710533302 7.6300 2024-03-15 20:07:35 1710533255 7.6600 2024-03-15 20:06:48 1710533208 7.6600 2024-03-15 20:06:01 1710533161 7.7000 2024-03-15 20:05:14 1710533114 7.7000 2024-03-15 20:04:27 1710533067 7.7000 2024-03-15 20:03:40 1710533020 7.7300 2024-03-15 20:02:53 1710532973 7.7400 2024-03-15 20:02:06 1710532926 7.7300 2024-03-15 20:01:19 1710532879 7.7000 2024-03-15 20:00:31 1710532831 7.6700 2024-03-15 19:59:44 1710532784 7.6800 2024-03-15 19:58:57 1710532737 7.6600 2024-03-15 19:58:10 1710532690 7.6700 2024-03-15 19:57:24 1710532644 7.6600 2024-03-15 19:56:36 1710532596 7.6400 2024-03-15 19:55:49 1710532549 7.5600 2024-03-15 19:55:02 1710532502 7.5300 2024-03-15 19:54:15 1710532455 7.5200 2024-03-15 19:53:28 1710532408 7.5200 2024-03-15 19:52:40 1710532360 7.5000 2024-03-15 19:51:54 1710532314 7.4900 2024-03-15 19:51:07 1710532267 7.4200 2024-03-15 19:50:20 1710532220 7.4500 2024-03-15 19:49:33 1710532173 7.4500 2024-03-15 19:48:47 1710532127 7.4200 2024-03-15 19:48:00 1710532080 7.4600 2024-03-15 19:47:12 1710532032 7.4500 2024-03-15 19:46:25 1710531985 7.4900 2024-03-15 19:45:38 1710531938 7.5300 2024-03-15 19:44:51 1710531891 7.6000 2024-03-15 19:44:04 1710531844 7.6300 2024-03-15 19:43:17 1710531797 7.6300 2024-03-15 19:42:30 1710531750 7.6600 2024-03-15 19:41:44 1710531704 7.7000 2024-03-15 19:40:57 1710531657 7.7000 2024-03-15 19:40:10 1710531610 7.7000 2024-03-15 19:39:23 1710531563 7.6800 2024-03-15 19:38:35 1710531515 7.6300 2024-03-15 19:37:48 1710531468 7.6300 2024-03-15 19:37:01 1710531421 7.6300 2024-03-15 19:36:14 1710531374 7.5700 2024-03-15 19:35:27 1710531327 7.5600 2024-03-15 19:34:40 1710531280 7.5700 2024-03-15 19:33:52 1710531232 7.5700 2024-03-15 19:33:05 1710531185 7.6300 2024-03-15 19:32:18 1710531138 7.6600 2024-03-15 19:31:31 1710531091 7.6700 2024-03-15 19:30:44 1710531044 7.7300 2024-03-15 19:29:56 1710530996 7.7000 2024-03-15 19:29:09 1710530949 7.6800 2024-03-15 19:28:22 1710530902 7.6800 2024-03-15 19:27:35 1710530855 7.6600 2024-03-15 19:26:48 1710530808 7.6600 2024-03-15 19:26:00 1710530760 7.6800 2024-03-15 19:25:14 1710530714 7.6800 2024-03-15 19:24:27 1710530667 7.6700 2024-03-15 19:23:39 1710530619 7.7000 2024-03-15 19:22:52 1710530572 7.7000 2024-03-15 19:22:06 1710530526 7.7000 2024-03-15 19:21:19 1710530479 7.6700 2024-03-15 19:20:31 1710530431 7.7000 2024-03-15 19:19:44 1710530384 7.7400 2024-03-15 19:18:57 1710530337 7.7500 2024-03-15 19:18:10 1710530290 7.7500 2024-03-15 19:17:23 1710530243 7.7800 2024-03-15 19:16:36 1710530196 7.8000 2024-03-15 19:15:48 1710530148 7.7400 2024-03-15 19:15:01 1710530101 7.7700 2024-03-15 19:14:14 1710530054 7.7700 2024-03-15 19:13:27 1710530007 7.7500 2024-03-15 19:12:40 1710529960 7.7500 2024-03-15 19:11:53 1710529913 7.7300 2024-03-15 19:11:06 1710529866 7.7300 2024-03-15 19:10:19 1710529819 7.7500 2024-03-15 19:09:32 1710529772 7.7500 2024-03-15 19:08:45 1710529725 7.7800 2024-03-15 19:07:58 1710529678 7.7800 2024-03-15 19:07:11 1710529631 7.8000 2024-03-15 19:06:25 1710529585 7.8100 2024-03-15 19:05:38 1710529538 7.8200 2024-03-15 19:04:51 1710529491 7.8400 2024-03-15 19:04:04 1710529444 7.8700 2024-03-15 19:03:16 1710529396 7.8700 2024-03-15 19:02:29 1710529349 7.8100 2024-03-15 19:01:42 1710529302 7.8200 2024-03-15 19:00:55 1710529255 7.8400 2024-03-15 19:00:08 1710529208 7.8400 2024-03-15 18:59:21 1710529161 7.8200 2024-03-15 18:58:34 1710529114 7.8400 2024-03-15 18:57:47 1710529067 7.8100 2024-03-15 18:56:59 1710529019 7.7800 2024-03-15 18:56:12 1710528972 7.7500 2024-03-15 18:55:25 1710528925 7.7800 2024-03-15 18:54:38 1710528878 7.8000 2024-03-15 18:53:51 1710528831 7.8000 2024-03-15 18:53:04 1710528784 7.8100 2024-03-15 18:52:16 1710528736 7.8400 2024-03-15 18:51:29 1710528689 7.8400 2024-03-15 18:50:42 1710528642 7.8400 2024-03-15 18:49:55 1710528595 7.8400 2024-03-15 18:49:08 1710528548 7.8700 2024-03-15 18:48:21 1710528501 7.8900 2024-03-15 18:47:34 1710528454 7.9500 2024-03-15 18:46:47 1710528407 7.9500 2024-03-15 18:46:00 1710528360 7.9500 2024-03-15 18:45:12 1710528312 7.9800 2024-03-15 18:44:25 1710528265 7.9500 2024-03-15 18:43:39 1710528219 7.9200 2024-03-15 18:42:51 1710528171 7.9500 2024-03-15 18:42:04 1710528124 7.9800 2024-03-15 18:41:17 1710528077 7.9500 2024-03-15 18:40:30 1710528030 7.9500 2024-03-15 18:39:43 1710527983 7.9500 2024-03-15 18:38:56 1710527936 7.9800 2024-03-15 18:38:08 1710527888 7.9500 2024-03-15 18:37:21 1710527841 7.9200 2024-03-15 18:36:34 1710527794 7.9100 2024-03-15 18:35:47 1710527747 7.9100 2024-03-15 18:35:00 1710527700 7.9100 2024-03-15 18:34:13 1710527653 7.9200 2024-03-15 18:33:25 1710527605 7.9500 2024-03-15 18:32:38 1710527558 7.9200 2024-03-15 18:31:51 1710527511 7.9500 2024-03-15 18:31:04 1710527464 8.0500 2024-03-15 18:30:17 1710527417 8.0500 2024-03-15 18:29:30 1710527370 8.0900 2024-03-15 18:28:43 1710527323 8.1300 2024-03-15 18:27:56 1710527276 8.1300 2024-03-15 18:27:09 1710527229 8.1200 2024-03-15 18:26:22 1710527182 8.1400 2024-03-15 18:25:35 1710527135 8.1700 2024-03-15 18:24:47 1710527087 8.1700 2024-03-15 18:24:00 1710527040 8.1200 2024-03-15 18:23:13 1710526993 8.1000 2024-03-15 18:22:26 1710526946 8.1000 2024-03-15 18:21:38 1710526898 8.1400 2024-03-15 18:20:51 1710526851 8.1600 2024-03-15 18:20:04 1710526804 8.1600 2024-03-15 18:19:17 1710526757 8.1900 2024-03-15 18:18:30 1710526710 8.1700 2024-03-15 18:17:43 1710526663 8.1400 2024-03-15 18:16:55 1710526615 8.1200 2024-03-15 18:16:08 1710526568 8.0600 2024-03-15 18:15:21 1710526521 8.0700 2024-03-15 18:14:34 1710526474 8.1000 2024-03-15 18:13:47 1710526427 8.1000 2024-03-15 18:13:00 1710526380 8.1000 2024-03-15 18:12:13 1710526333 8.1000 2024-03-15 18:11:26 1710526286 8.1000 2024-03-15 18:10:39 1710526239 8.1000 2024-03-15 18:09:51 1710526191 8.1000 2024-03-15 18:09:04 1710526144 8.0200 2024-03-15 18:08:17 1710526097 7.9900 2024-03-15 18:07:30 1710526050 7.9500 2024-03-15 18:06:43 1710526003 7.9100 2024-03-15 18:05:56 1710525956 7.9100 2024-03-15 18:05:09 1710525909 7.8900 2024-03-15 18:04:22 1710525862 7.8900 2024-03-15 18:03:34 1710525814 7.8500 2024-03-15 18:02:48 1710525768 7.8700 2024-03-15 18:02:01 1710525721 7.8000 2024-03-15 18:01:14 1710525674 7.8000 2024-03-15 18:00:27 1710525627 7.7700 2024-03-15 17:59:40 1710525580 7.8100 2024-03-15 17:58:53 1710525533 7.8200 2024-03-15 17:58:06 1710525486 7.8100 2024-03-15 17:57:18 1710525438 7.8100 2024-03-15 17:56:31 1710525391 7.8700 2024-03-15 17:55:44 1710525344 7.8700 2024-03-15 17:54:57 1710525297 7.8400 2024-03-15 17:54:10 1710525250 7.8500 2024-03-15 17:53:23 1710525203 7.8800 2024-03-15 17:52:36 1710525156 7.9100 2024-03-15 17:51:50 1710525110 7.9100 2024-03-15 17:51:03 1710525063 7.9200 2024-03-15 17:50:15 1710525015 7.9100 2024-03-15 17:49:28 1710524968 7.9500 2024-03-15 17:48:41 1710524921 7.9500 2024-03-15 17:47:54 1710524874 7.9900 2024-03-15 17:47:07 1710524827 8.0200 2024-03-15 17:46:20 1710524780 7.9900 2024-03-15 17:45:33 1710524733 8.0500 2024-03-15 17:44:46 1710524686 8.0500 2024-03-15 17:44:00 1710524640 8.0700 2024-03-15 17:43:13 1710524593 8.0600 2024-03-15 17:42:26 1710524546 8.0700 2024-03-15 17:41:39 1710524499 8.0700 2024-03-15 17:40:51 1710524451 8.1000 2024-03-15 17:40:04 1710524404 8.0500 2024-03-15 17:39:17 1710524357 8.0200 2024-03-15 17:38:30 1710524310 7.9800 2024-03-15 17:37:43 1710524263 7.9600 2024-03-15 17:36:57 1710524217 7.9300 2024-03-15 17:36:10 1710524170 7.9100 2024-03-15 17:35:22 1710524122 7.8800 2024-03-15 17:34:35 1710524075 7.9100 2024-03-15 17:33:48 1710524028 7.9100 2024-03-15 17:33:01 1710523981 7.9300 2024-03-15 17:32:14 1710523934 7.9200 2024-03-15 17:31:27 1710523887 7.9500 2024-03-15 17:30:40 1710523840 7.9800 2024-03-15 17:29:53 1710523793 8.0000 2024-03-15 17:29:06 1710523746 8.0200 2024-03-15 17:28:19 1710523699 8.0700 2024-03-15 17:27:31 1710523651 8.1200 2024-03-15 17:26:44 1710523604 8.1200 2024-03-15 17:25:57 1710523557 8.1400 2024-03-15 17:25:10 1710523510 8.1600 2024-03-15 17:24:23 1710523463 8.1900 2024-03-15 17:23:36 1710523416 8.1700 2024-03-15 17:22:48 1710523368 8.1900 2024-03-15 17:22:01 1710523321 8.1600 2024-03-15 17:21:14 1710523274 8.1700 2024-03-15 17:20:27 1710523227 8.1700 2024-03-15 17:19:40 1710523180 8.1400 2024-03-15 17:18:53 1710523133 8.1600 2024-03-15 17:18:07 1710523087 8.1000 2024-03-15 17:17:19 1710523039 8.1400 2024-03-15 17:16:32 1710522992 8.1200 2024-03-15 17:15:45 1710522945 8.1200 2024-03-15 17:14:58 1710522898 8.1000 2024-03-15 17:14:11 1710522851 8.1300 2024-03-15 17:13:24 1710522804 8.1400 2024-03-15 17:12:37 1710522757 8.1900 2024-03-15 17:11:49 1710522709 8.1900 2024-03-15 17:11:02 1710522662 8.2100 2024-03-15 17:10:15 1710522615 8.2400 2024-03-15 17:09:29 1710522569 8.2300 2024-03-15 17:08:41 1710522521 8.2500 2024-03-15 17:07:54 1710522474 8.2800 2024-03-15 17:07:07 1710522427 8.3100 2024-03-15 17:06:20 1710522380 8.3100 2024-03-15 17:05:33 1710522333 8.3000 2024-03-15 17:04:46 1710522286 8.3100 2024-03-15 17:03:59 1710522239 8.3100 2024-03-15 17:03:13 1710522193 8.2700 2024-03-15 17:02:25 1710522145 8.2800 2024-03-15 17:01:38 1710522098 8.2500 2024-03-15 17:00:51 1710522051 8.2500 2024-03-15 17:00:04 1710522004 8.2400 2024-03-15 16:59:16 1710521956 8.2300 2024-03-15 16:58:29 1710521909 8.2000 2024-03-15 16:57:42 1710521862 8.1900 2024-03-15 16:56:55 1710521815 8.2000 2024-03-15 16:56:08 1710521768 8.2100 2024-03-15 16:55:21 1710521721 8.2100 2024-03-15 16:54:34 1710521674 8.2100 2024-03-15 16:53:48 1710521628 8.2300 2024-03-15 16:53:02 1710521582 8.3000 2024-03-15 16:52:16 1710521536 8.3100 2024-03-15 16:51:29 1710521489 8.3200 2024-03-15 16:50:43 1710521443 8.3800 2024-03-15 16:49:56 1710521396 8.4400 2024-03-15 16:49:09 1710521349 8.4200 2024-03-15 16:48:22 1710521302 8.4200 2024-03-15 16:47:35 1710521255 8.4800 2024-03-15 16:46:48 1710521208 8.4500 2024-03-15 16:46:01 1710521161 8.4400 2024-03-15 16:45:14 1710521114 8.4400 2024-03-15 16:44:27 1710521067 8.4900 2024-03-15 16:43:40 1710521020 8.4900 2024-03-15 16:42:53 1710520973 8.5000 2024-03-15 16:42:06 1710520926 8.4900 2024-03-15 16:41:19 1710520879 8.4800 2024-03-15 16:40:32 1710520832 8.4400 2024-03-15 16:39:45 1710520785 8.4900 2024-03-15 16:38:58 1710520738 8.4800 2024-03-15 16:38:11 1710520691 8.4500 2024-03-15 16:37:24 1710520644 8.4600 2024-03-15 16:36:37 1710520597 8.4200 2024-03-15 16:35:50 1710520550 8.4500 2024-03-15 16:35:03 1710520503 8.4500 2024-03-15 16:34:17 1710520457 8.4500 2024-03-15 16:33:30 1710520410 8.4600 2024-03-15 16:32:42 1710520362 8.4900 2024-03-15 16:31:55 1710520315 8.4900 2024-03-15 16:31:08 1710520268 8.4800 2024-03-15 16:30:21 1710520221 8.5200 2024-03-15 16:29:34 1710520174 8.4900 2024-03-15 16:28:47 1710520127 8.5400 2024-03-15 16:28:00 1710520080 8.5500 2024-03-15 16:27:13 1710520033 8.5400 2024-03-15 16:26:26 1710519986 8.5700 2024-03-15 16:25:39 1710519939 8.5600 2024-03-15 16:24:51 1710519891 8.5200 2024-03-15 16:24:04 1710519844 8.5000 2024-03-15 16:23:17 1710519797 8.5600 2024-03-15 16:22:30 1710519750 8.5200 2024-03-15 16:21:43 1710519703 8.5000 2024-03-15 16:20:57 1710519657 8.6000 2024-03-15 16:20:09 1710519609 8.6000 2024-03-15 16:19:22 1710519562 8.6700 2024-03-15 16:18:35 1710519515 8.7300 2024-03-15 16:17:48 1710519468 8.7400 2024-03-15 16:17:01 1710519421 8.7700 2024-03-15 16:16:14 1710519374 8.7900 2024-03-15 16:15:26 1710519326 8.8400 2024-03-15 16:14:39 1710519279 8.8900 2024-03-15 16:13:52 1710519232 8.9200 2024-03-15 16:13:05 1710519185 8.9600 2024-03-15 16:12:18 1710519138 8.9800 2024-03-15 16:11:31 1710519091 8.9800 2024-03-15 16:10:44 1710519044 8.9800 2024-03-15 16:09:57 1710518997 8.9800 2024-03-15 16:09:09 1710518949 8.9800 2024-03-15 16:08:22 1710518902 8.9800 2024-03-15 16:07:36 1710518856 8.9800 2024-03-15 16:06:48 1710518808 8.9500 2024-03-15 16:06:01 1710518761 8.9800 2024-03-15 16:05:14 1710518714 8.9500 2024-03-15 16:04:27 1710518667 8.9400 2024-03-15 16:03:40 1710518620 8.9100 2024-03-15 16:02:53 1710518573 8.8800 2024-03-15 16:02:07 1710518527 8.8800 2024-03-15 16:01:20 1710518480 8.9100 2024-03-15 16:00:33 1710518433 8.9400 2024-03-15 15:59:46 1710518386 8.9400 2024-03-15 15:59:00 1710518340 8.9400 2024-03-15 15:58:13 1710518293 8.9100 2024-03-15 15:57:26 1710518246 8.9400 2024-03-15 15:56:39 1710518199 8.9400 2024-03-15 15:55:51 1710518151 8.8900 2024-03-15 15:55:04 1710518104 8.9200 2024-03-15 15:54:17 1710518057 8.9100 2024-03-15 15:53:30 1710518010 8.8700 2024-03-15 15:52:43 1710517963 8.8800 2024-03-15 15:51:56 1710517916 8.8800 2024-03-15 15:51:08 1710517868 8.8900 2024-03-15 15:50:21 1710517821 8.8400 2024-03-15 15:49:34 1710517774 8.8800 2024-03-15 15:48:47 1710517727 8.9100 2024-03-15 15:48:00 1710517680 8.8700 2024-03-15 15:47:13 1710517633 8.8900 2024-03-15 15:46:25 1710517585 8.8900 2024-03-15 15:45:38 1710517538 8.8700 2024-03-15 15:44:51 1710517491 8.8700 2024-03-15 15:44:04 1710517444 8.8700 2024-03-15 15:43:17 1710517397 8.9100 2024-03-15 15:42:30 1710517350 8.8900 2024-03-15 15:41:43 1710517303 8.8900 2024-03-15 15:40:56 1710517256 8.9100 2024-03-15 15:40:09 1710517209 8.9200 2024-03-15 15:39:22 1710517162 8.8900 2024-03-15 15:38:35 1710517115 8.9400 2024-03-15 15:37:48 1710517068 8.9400 2024-03-15 15:37:01 1710517021 8.9400 2024-03-15 15:36:14 1710516974 8.9400 2024-03-15 15:35:26 1710516926 8.9400 2024-03-15 15:34:40 1710516880 8.9400 2024-03-15 15:33:53 1710516833 8.9100 2024-03-15 15:33:05 1710516785 8.9400 2024-03-15 15:32:18 1710516738 8.9600 2024-03-15 15:31:31 1710516691 8.9600 2024-03-15 15:30:44 1710516644 8.9600 2024-03-15 15:29:57 1710516597 8.9800 2024-03-15 15:29:10 1710516550 8.9800 2024-03-15 15:28:22 1710516502 9.0100 2024-03-15 15:27:35 1710516455 8.9800 2024-03-15 15:26:48 1710516408 9.0600 2024-03-15 15:26:01 1710516361 9.0400 2024-03-15 15:25:13 1710516313 9.0600 2024-03-15 15:24:26 1710516266 9.0800 2024-03-15 15:23:39 1710516219 9.0800 2024-03-15 15:22:52 1710516172 9.0600 2024-03-15 15:22:05 1710516125 9.1100 2024-03-15 15:21:19 1710516079 9.0800 2024-03-15 15:20:31 1710516031 9.0500 2024-03-15 15:19:44 1710515984 9.0800 2024-03-15 15:18:57 1710515937 9.0500 2024-03-15 15:18:10 1710515890 9.1100 2024-03-15 15:17:23 1710515843 9.0800 2024-03-15 15:16:36 1710515796 9.0800 2024-03-15 15:15:49 1710515749 9.0900 2024-03-15 15:15:02 1710515702 9.0900 2024-03-15 15:14:15 1710515655 9.1400 2024-03-15 15:13:28 1710515608 9.1200 2024-03-15 15:12:41 1710515561 9.0800 2024-03-15 15:11:54 1710515514 9.0900 2024-03-15 15:11:07 1710515467 9.0800 2024-03-15 15:10:19 1710515419 9.0800 2024-03-15 15:09:32 1710515372 9.0800 2024-03-15 15:08:45 1710515325 9.1100 2024-03-15 15:07:58 1710515278 9.1300 2024-03-15 15:07:11 1710515231 9.1300 2024-03-15 15:06:24 1710515184 9.1300 2024-03-15 15:05:37 1710515137 9.1600 2024-03-15 15:04:50 1710515090 9.1400 2024-03-15 15:04:02 1710515042 9.1400 2024-03-15 15:03:15 1710514995 9.1700 2024-03-15 15:02:28 1710514948 9.1700 2024-03-15 15:01:41 1710514901 9.1900 2024-03-15 15:00:54 1710514854 9.2100 2024-03-15 15:00:07 1710514807 9.2400 2024-03-15 14:59:20 1710514760 9.3000 2024-03-15 14:58:33 1710514713 9.3400 2024-03-15 14:57:47 1710514667 9.3600 2024-03-15 14:57:00 1710514620 9.4500 2024-03-15 14:56:13 1710514573 9.4500 2024-03-15 14:55:26 1710514526 9.5000 2024-03-15 14:54:39 1710514479 9.5400 2024-03-15 14:53:53 1710514433 9.5600 2024-03-15 14:53:07 1710514387 9.5800 2024-03-15 14:52:20 1710514340 9.6200 2024-03-15 14:51:33 1710514293 9.6600 2024-03-15 14:50:46 1710514246 9.6600 2024-03-15 14:49:59 1710514199 9.6500 2024-03-15 14:49:12 1710514152 9.6300 2024-03-15 14:48:25 1710514105 9.6500 2024-03-15 14:47:38 1710514058 9.7000 2024-03-15 14:46:51 1710514011 9.7300 2024-03-15 14:46:04 1710513964 9.7700 2024-03-15 14:45:17 1710513917 9.7900 2024-03-15 14:44:30 1710513870 9.7500 2024-03-15 14:43:43 1710513823 9.7700 2024-03-15 14:42:57 1710513777 9.8300 2024-03-15 14:42:10 1710513730 9.8700 2024-03-15 14:41:23 1710513683 9.9000 2024-03-15 14:40:36 1710513636 9.9500 2024-03-15 14:39:48 1710513588 9.9000 2024-03-15 14:39:02 1710513542 9.9300 2024-03-15 14:38:15 1710513495 9.9500 2024-03-15 14:37:28 1710513448 9.9500 2024-03-15 14:36:41 1710513401 9.9300 2024-03-15 14:35:54 1710513354 9.9000 2024-03-15 14:35:07 1710513307 9.9100 2024-03-15 14:34:19 1710513259 9.9300 2024-03-15 14:33:32 1710513212 9.9300 2024-03-15 14:32:45 1710513165 9.9300 2024-03-15 14:31:58 1710513118 9.9400 2024-03-15 14:31:11 1710513071 9.9100 2024-03-15 14:30:24 1710513024 9.9400 2024-03-15 14:29:37 1710512977 9.9000 2024-03-15 14:28:50 1710512930 9.9300 2024-03-15 14:28:03 1710512883 9.8700 2024-03-15 14:27:17 1710512837 9.8600 2024-03-15 14:26:30 1710512790 9.8600 2024-03-15 14:25:43 1710512743 9.8800 2024-03-15 14:24:56 1710512696 9.8600 2024-03-15 14:24:08 1710512648 9.8700 2024-03-15 14:23:21 1710512601 9.8600 2024-03-15 14:22:34 1710512554 9.8700 2024-03-15 14:21:47 1710512507 9.8700 2024-03-15 14:21:00 1710512460 9.8400 2024-03-15 14:20:13 1710512413 9.9000 2024-03-15 14:19:26 1710512366 9.8700 2024-03-15 14:18:39 1710512319 9.9000 2024-03-15 14:17:51 1710512271 9.9300 2024-03-15 14:17:04 1710512224 9.8800 2024-03-15 14:16:17 1710512177 9.9700 2024-03-15 14:15:30 1710512130 9.9800 2024-03-15 14:14:43 1710512083 10.0000 2024-03-15 14:13:55 1710512035 10.0000 2024-03-15 14:13:08 1710511988 9.9700 2024-03-15 14:12:21 1710511941 10.0000 2024-03-15 14:11:34 1710511894 9.9800 2024-03-15 14:10:47 1710511847 9.9700 2024-03-15 14:10:00 1710511800 9.9700 2024-03-15 14:09:12 1710511752 10.0000 2024-03-15 14:08:25 1710511705 9.9500 2024-03-15 14:07:38 1710511658 9.9400 2024-03-15 14:06:51 1710511611 9.9700 2024-03-15 14:06:03 1710511563 9.9700 2024-03-15 14:05:17 1710511517 10.0000 2024-03-15 14:04:29 1710511469 10.0400 2024-03-15 14:03:43 1710511423 10.0400 2024-03-15 14:02:57 1710511377 10.1100 2024-03-15 14:02:10 1710511330 10.1500 2024-03-15 14:01:23 1710511283 10.1500 2024-03-15 14:00:35 1710511235 10.2000 2024-03-15 13:59:48 1710511188 10.2000 2024-03-15 13:59:01 1710511141 10.2000 2024-03-15 13:58:14 1710511094 10.2000 2024-03-15 13:57:26 1710511046 10.2700 2024-03-15 13:56:40 1710511000 10.2900 2024-03-15 13:55:52 1710510952 10.3300 2024-03-15 13:55:05 1710510905 10.3400 2024-03-15 13:54:18 1710510858 10.3400 2024-03-15 13:53:31 1710510811 10.3400 2024-03-15 13:52:44 1710510764 10.3900 2024-03-15 13:51:57 1710510717 10.3900 2024-03-15 13:51:10 1710510670 10.3900 2024-03-15 13:50:23 1710510623 10.4100 2024-03-15 13:49:36 1710510576 10.5000 2024-03-15 13:48:48 1710510528 10.5200 2024-03-15 13:48:01 1710510481 10.5500 2024-03-15 13:47:14 1710510434 10.5500 2024-03-15 13:46:27 1710510387 10.5200 2024-03-15 13:45:40 1710510340 10.5200 2024-03-15 13:44:52 1710510292 10.5400 2024-03-15 13:44:05 1710510245 10.5500 2024-03-15 13:43:18 1710510198 10.5100 2024-03-15 13:42:31 1710510151 10.4800 2024-03-15 13:41:44 1710510104 10.4800 2024-03-15 13:40:56 1710510056 10.4400 2024-03-15 13:40:09 1710510009 10.4800 2024-03-15 13:39:22 1710509962 10.4800 2024-03-15 13:38:35 1710509915 10.4800 2024-03-15 13:37:48 1710509868 10.5000 2024-03-15 13:37:01 1710509821 10.5100 2024-03-15 13:36:14 1710509774 10.5100 2024-03-15 13:35:27 1710509727 10.5100 2024-03-15 13:34:40 1710509680 10.5100 2024-03-15 13:33:53 1710509633 10.5100 2024-03-15 13:33:06 1710509586 10.4800 2024-03-15 13:32:18 1710509538 10.4800 2024-03-15 13:31:32 1710509492 10.4800 2024-03-15 13:30:45 1710509445 10.5000 2024-03-15 13:29:58 1710509398 10.4500 2024-03-15 13:29:11 1710509351 10.4700 2024-03-15 13:28:24 1710509304 10.4400 2024-03-15 13:27:37 1710509257 10.5100 2024-03-15 13:26:50 1710509210 10.4800 2024-03-15 13:26:02 1710509162 10.4800 2024-03-15 13:25:15 1710509115 10.4800 2024-03-15 13:24:28 1710509068 10.5200 2024-03-15 13:23:41 1710509021 10.5100 2024-03-15 13:22:54 1710508974 10.5100 2024-03-15 13:22:07 1710508927 10.5100 2024-03-15 13:21:20 1710508880 10.4800 2024-03-15 13:20:33 1710508833 10.4700 2024-03-15 13:19:46 1710508786 10.4400 2024-03-15 13:18:59 1710508739 10.4400 2024-03-15 13:18:12 1710508692 10.4000 2024-03-15 13:17:25 1710508645 10.4400 2024-03-15 13:16:38 1710508598 10.4400 2024-03-15 13:15:51 1710508551 10.4300 2024-03-15 13:15:04 1710508504 10.4300 2024-03-15 13:14:17 1710508457 10.4800 2024-03-15 13:13:30 1710508410 10.5200 2024-03-15 13:12:43 1710508363 10.5200 2024-03-15 13:11:56 1710508316 10.5500 2024-03-15 13:11:08 1710508268 10.5800 2024-03-15 13:10:21 1710508221 10.6100 2024-03-15 13:09:34 1710508174 10.5900 2024-03-15 13:08:47 1710508127 10.6500 2024-03-15 13:08:00 1710508080 10.6800 2024-03-15 13:07:13 1710508033 10.7100 2024-03-15 13:06:26 1710507986 10.6800 2024-03-15 13:05:39 1710507939 10.7100 2024-03-15 13:04:51 1710507891 10.7500 2024-03-15 13:04:04 1710507844 10.7200 2024-03-15 13:03:17 1710507797 10.7900 2024-03-15 13:02:30 1710507750 10.7900 2024-03-15 13:01:43 1710507703 10.8300 2024-03-15 13:00:56 1710507656 10.8400 2024-03-15 13:00:08 1710507608 10.8400 2024-03-15 12:59:21 1710507561 10.8600 2024-03-15 12:58:34 1710507514 10.8900 2024-03-15 12:57:47 1710507467 10.9000 2024-03-15 12:57:00 1710507420 10.9300 2024-03-15 12:56:13 1710507373 10.9600 2024-03-15 12:55:27 1710507327 10.9600 2024-03-15 12:54:40 1710507280 10.9600 2024-03-15 12:53:53 1710507233 10.9700 2024-03-15 12:53:06 1710507186 11.0000 2024-03-15 12:52:20 1710507140 11.0300 2024-03-15 12:51:33 1710507093 11.0500 2024-03-15 12:50:46 1710507046 11.0500 2024-03-15 12:49:59 1710506999 11.0500 2024-03-15 12:49:12 1710506952 11.0500 2024-03-15 12:48:26 1710506906 11.0500 2024-03-15 12:47:38 1710506858 11.0700 2024-03-15 12:46:51 1710506811 11.0700 2024-03-15 12:46:04 1710506764 11.0700 2024-03-15 12:45:17 1710506717 11.0900 2024-03-15 12:44:30 1710506670 11.0900 2024-03-15 12:43:42 1710506622 11.1200 2024-03-15 12:42:55 1710506575 11.1100 2024-03-15 12:42:08 1710506528 11.1500 2024-03-15 12:41:21 1710506481 11.1500 2024-03-15 12:40:34 1710506434 11.1600 2024-03-15 12:39:47 1710506387 11.1600 2024-03-15 12:39:00 1710506340 11.1600 2024-03-15 12:38:13 1710506293 11.1900 2024-03-15 12:37:25 1710506245 11.2300 2024-03-15 12:36:38 1710506198 11.1900 2024-03-15 12:35:52 1710506152 11.1900 2024-03-15 12:35:05 1710506105 11.2100 2024-03-15 12:34:18 1710506058 11.2100 2024-03-15 12:33:30 1710506010 11.2500 2024-03-15 12:32:44 1710505964 11.2300 2024-03-15 12:31:57 1710505917 11.2600 2024-03-15 12:31:10 1710505870 11.2900 2024-03-15 12:30:23 1710505823 11.2900 2024-03-15 12:29:36 1710505776 11.3000 2024-03-15 12:28:49 1710505729 11.3300 2024-03-15 12:28:01 1710505681 11.3600 2024-03-15 12:27:14 1710505634 11.3800 2024-03-15 12:26:27 1710505587 11.4100 2024-03-15 12:25:41 1710505541 11.4100 2024-03-15 12:24:53 1710505493 11.4000 2024-03-15 12:24:06 1710505446 11.4300 2024-03-15 12:23:19 1710505399 11.4100 2024-03-15 12:22:32 1710505352 11.4100 2024-03-15 12:21:45 1710505305 11.3900 2024-03-15 12:20:57 1710505257 11.4100 2024-03-15 12:20:11 1710505211 11.3600 2024-03-15 12:19:24 1710505164 11.4100 2024-03-15 12:18:37 1710505117 11.3900 2024-03-15 12:17:50 1710505070 11.3600 2024-03-15 12:17:03 1710505023 11.3600 2024-03-15 12:16:16 1710504976 11.3300 2024-03-15 12:15:29 1710504929 11.3300 2024-03-15 12:14:42 1710504882 11.4100 2024-03-15 12:13:54 1710504834 11.3800 2024-03-15 12:13:08 1710504788 11.3900 2024-03-15 12:12:21 1710504741 11.4100 2024-03-15 12:11:34 1710504694 11.4100 2024-03-15 12:10:46 1710504646 11.3900 2024-03-15 12:09:59 1710504599 11.3800 2024-03-15 12:09:12 1710504552 11.3600 2024-03-15 12:08:26 1710504506 11.3000 2024-03-15 12:07:38 1710504458 11.3300 2024-03-15 12:06:51 1710504411 11.3400 2024-03-15 12:06:04 1710504364 11.3200 2024-03-15 12:05:17 1710504317 11.3600 2024-03-15 12:04:30 1710504270 11.3900 2024-03-15 12:03:43 1710504223 11.3600 2024-03-15 12:02:56 1710504176 11.3600 2024-03-15 12:02:09 1710504129 11.3600 2024-03-15 12:01:22 1710504082 11.3300 2024-03-15 12:00:35 1710504035 11.3300 2024-03-15 11:59:48 1710503988 11.3300 2024-03-15 11:59:01 1710503941 11.3600 2024-03-15 11:58:14 1710503894 11.3800 2024-03-15 11:57:27 1710503847 11.3600 2024-03-15 11:56:40 1710503800 11.3800 2024-03-15 11:55:53 1710503753 11.4000 2024-03-15 11:55:06 1710503706 11.4300 2024-03-15 11:54:19 1710503659 11.4300 2024-03-15 11:53:31 1710503611 11.4600 2024-03-15 11:52:44 1710503564 11.4700 2024-03-15 11:51:57 1710503517 11.4800 2024-03-15 11:51:10 1710503470 11.5000 2024-03-15 11:50:23 1710503423 11.5100 2024-03-15 11:49:36 1710503376 11.5300 2024-03-15 11:48:48 1710503328 11.5100 2024-03-15 11:48:01 1710503281 11.5300 2024-03-15 11:47:14 1710503234 11.4800 2024-03-15 11:46:27 1710503187 11.4800 2024-03-15 11:45:40 1710503140 11.4700 2024-03-15 11:44:53 1710503093 11.4600 2024-03-15 11:44:06 1710503046 11.4300 2024-03-15 11:43:18 1710502998 11.3900 2024-03-15 11:42:31 1710502951 11.3600 2024-03-15 11:41:44 1710502904 11.3300 2024-03-15 11:40:57 1710502857 11.3300 2024-03-15 11:40:09 1710502809 11.3300 2024-03-15 11:39:22 1710502762 11.3900 2024-03-15 11:38:35 1710502715 11.3600 2024-03-15 11:37:48 1710502668 11.3600 2024-03-15 11:37:01 1710502621 11.3600 2024-03-15 11:36:14 1710502574 11.3600 2024-03-15 11:35:27 1710502527 11.3600 2024-03-15 11:34:40 1710502480 11.3900 2024-03-15 11:33:53 1710502433 11.3900 2024-03-15 11:33:06 1710502386 11.3300 2024-03-15 11:32:19 1710502339 11.2600 2024-03-15 11:31:31 1710502291 11.2500 2024-03-15 11:30:44 1710502244 11.2200 2024-03-15 11:29:57 1710502197 11.1800 2024-03-15 11:29:10 1710502150 11.1900 2024-03-15 11:28:23 1710502103 11.1600 2024-03-15 11:27:34 1710502054 11.1500 2024-03-15 11:26:46 1710502006 11.1400 2024-03-15 11:26:00 1710501960 11.1400 2024-03-15 11:25:11 1710501911 11.1100 2024-03-15 11:24:24 1710501864 11.0700 2024-03-15 11:23:37 1710501817 11.0500 2024-03-15 11:22:50 1710501770 11.0500 2024-03-15 11:22:03 1710501723 11.0500 2024-03-15 11:21:15 1710501675 11.0500 2024-03-15 11:20:28 1710501628 11.0500 2024-03-15 11:19:41 1710501581 11.0100 2024-03-15 11:18:54 1710501534 11.0000 2024-03-15 11:18:07 1710501487 11.0300 2024-03-15 11:17:20 1710501440 11.0300 2024-03-15 11:16:33 1710501393 11.0400 2024-03-15 11:15:46 1710501346 11.0100 2024-03-15 11:15:00 1710501300 11.0300 2024-03-15 11:14:14 1710501254 11.0300 2024-03-15 11:13:27 1710501207 11.0000 2024-03-15 11:12:41 1710501161 10.9800 2024-03-15 11:11:54 1710501114 10.9600 2024-03-15 11:11:07 1710501067 10.9400 2024-03-15 11:10:19 1710501019 10.9000 2024-03-15 11:09:32 1710500972 10.8600 2024-03-15 11:08:45 1710500925 10.8600 2024-03-15 11:07:58 1710500878 10.8400 2024-03-15 11:07:11 1710500831 10.8300 2024-03-15 11:06:24 1710500784 10.8400 2024-03-15 11:05:37 1710500737 10.8200 2024-03-15 11:04:50 1710500690 10.7700 2024-03-15 11:04:03 1710500643 10.8000 2024-03-15 11:03:16 1710500596 10.7500 2024-03-15 11:02:28 1710500548 10.7200 2024-03-15 11:01:41 1710500501 10.7100 2024-03-15 11:00:54 1710500454 10.7200 2024-03-15 11:00:07 1710500407 10.7300 2024-03-15 10:59:20 1710500360 10.7200 2024-03-15 10:58:33 1710500313 10.6900 2024-03-15 10:57:46 1710500266 10.6900 2024-03-15 10:56:59 1710500219 10.6800 2024-03-15 10:56:12 1710500172 10.6800 2024-03-15 10:55:24 1710500124 10.6500 2024-03-15 10:54:37 1710500077 10.6900 2024-03-15 10:53:50 1710500030 10.6900 2024-03-15 10:53:03 1710499983 10.6800 2024-03-15 10:52:16 1710499936 10.6100 2024-03-15 10:51:29 1710499889 10.6100 2024-03-15 10:50:42 1710499842 10.6100 2024-03-15 10:49:56 1710499796 10.6200 2024-03-15 10:49:08 1710499748 10.6400 2024-03-15 10:48:21 1710499701 10.6100 2024-03-15 10:47:34 1710499654 10.6400 2024-03-15 10:46:47 1710499607 10.6500 2024-03-15 10:46:00 1710499560 10.6800 2024-03-15 10:45:13 1710499513 10.6900 2024-03-15 10:44:26 1710499466 10.6800 2024-03-15 10:43:39 1710499419 10.6800 2024-03-15 10:42:52 1710499372 10.6500 2024-03-15 10:42:05 1710499325 10.6900 2024-03-15 10:41:19 1710499279 10.6600 2024-03-15 10:40:31 1710499231 10.6200 2024-03-15 10:39:44 1710499184 10.6500 2024-03-15 10:38:57 1710499137 10.6500 2024-03-15 10:38:10 1710499090 10.6500 2024-03-15 10:37:23 1710499043 10.6200 2024-03-15 10:36:35 1710498995 10.6200 2024-03-15 10:35:48 1710498948 10.5800 2024-03-15 10:35:01 1710498901 10.6500 2024-03-15 10:34:14 1710498854 10.6200 2024-03-15 10:33:27 1710498807 10.6200 2024-03-15 10:32:40 1710498760 10.6200 2024-03-15 10:31:53 1710498713 10.7100 2024-03-15 10:31:06 1710498666 10.7200 2024-03-15 10:30:19 1710498619 10.7200 2024-03-15 10:29:32 1710498572 10.7700 2024-03-15 10:28:45 1710498525 10.7900 2024-03-15 10:27:58 1710498478 10.7700 2024-03-15 10:27:11 1710498431 10.8200 2024-03-15 10:26:23 1710498383 10.8200 2024-03-15 10:25:36 1710498336 10.8200 2024-03-15 10:24:50 1710498290 10.8200 2024-03-15 10:24:03 1710498243 10.8000 2024-03-15 10:23:16 1710498196 10.7700 2024-03-15 10:22:28 1710498148 10.7500 2024-03-15 10:21:41 1710498101 10.7600 2024-03-15 10:20:54 1710498054 10.8000 2024-03-15 10:20:07 1710498007 10.8200 2024-03-15 10:19:20 1710497960 10.7900 2024-03-15 10:18:33 1710497913 10.8400 2024-03-15 10:17:45 1710497865 10.8900 2024-03-15 10:16:58 1710497818 10.8600 2024-03-15 10:16:12 1710497772 10.9300 2024-03-15 10:15:25 1710497725 10.9800 2024-03-15 10:14:38 1710497678 11.0300 2024-03-15 10:13:51 1710497631 11.0500 2024-03-15 10:13:04 1710497584 11.0700 2024-03-15 10:12:17 1710497537 11.0800 2024-03-15 10:11:30 1710497490 11.0900 2024-03-15 10:10:43 1710497443 11.0800 2024-03-15 10:09:55 1710497395 11.1100 2024-03-15 10:09:08 1710497348 11.1600 2024-03-15 10:08:21 1710497301 11.2300 2024-03-15 10:07:34 1710497254 11.2300 2024-03-15 10:06:47 1710497207 11.3200 2024-03-15 10:06:00 1710497160 11.3300 2024-03-15 10:05:13 1710497113 11.3600 2024-03-15 10:04:27 1710497067 11.4000 2024-03-15 10:03:40 1710497020 11.4000 2024-03-15 10:02:52 1710496972 11.4700 2024-03-15 10:02:05 1710496925 11.5400 2024-03-15 10:01:18 1710496878 11.5100 2024-03-15 10:00:31 1710496831 11.5000 2024-03-15 09:59:44 1710496784 11.5400 2024-03-15 09:58:57 1710496737 11.5400 2024-03-15 09:58:10 1710496690 11.5700 2024-03-15 09:57:24 1710496644 11.6100 2024-03-15 09:56:37 1710496597 11.6400 2024-03-15 09:55:50 1710496550 11.6400 2024-03-15 09:55:03 1710496503 11.6800 2024-03-15 09:54:16 1710496456 11.7100 2024-03-15 09:53:29 1710496409 11.6800 2024-03-15 09:52:41 1710496361 11.7100 2024-03-15 09:51:54 1710496314 11.7800 2024-03-15 09:51:07 1710496267 11.7900 2024-03-15 09:50:20 1710496220 11.7800 2024-03-15 09:49:33 1710496173 11.8000 2024-03-15 09:48:46 1710496126 11.7900 2024-03-15 09:47:59 1710496079 11.7800 2024-03-15 09:47:13 1710496033 11.7800 2024-03-15 09:46:26 1710495986 11.7600 2024-03-15 09:45:39 1710495939 11.7500 2024-03-15 09:44:52 1710495892 11.7600 2024-03-15 09:44:05 1710495845 11.7800 2024-03-15 09:43:18 1710495798 11.8200 2024-03-15 09:42:31 1710495751 11.8200 2024-03-15 09:41:43 1710495703 11.8500 2024-03-15 09:40:56 1710495656 11.9000 2024-03-15 09:40:09 1710495609 11.9600 2024-03-15 09:39:23 1710495563 12.0400 2024-03-15 09:38:36 1710495516 12.0800 2024-03-15 09:37:49 1710495469 12.1100 2024-03-15 09:37:03 1710495423 12.1500 2024-03-15 09:36:16 1710495376 12.2100 2024-03-15 09:35:30 1710495330 12.2200 2024-03-15 09:34:43 1710495283 12.2900 2024-03-15 09:33:57 1710495237 12.2900 2024-03-15 09:33:10 1710495190 12.3500 2024-03-15 09:32:23 1710495143 12.3600 2024-03-15 09:31:36 1710495096 12.3600 2024-03-15 09:30:49 1710495049 12.4500 2024-03-15 09:30:01 1710495001 12.5000 2024-03-15 09:29:14 1710494954 12.5300 2024-03-15 09:28:27 1710494907 12.6200 2024-03-15 09:27:40 1710494860 12.6600 2024-03-15 09:26:53 1710494813 12.6700 2024-03-15 09:26:06 1710494766 12.6800 2024-03-15 09:25:18 1710494718 12.6800 2024-03-15 09:24:32 1710494672 12.7200 2024-03-15 09:23:44 1710494624 12.7200 2024-03-15 09:22:57 1710494577 12.7000 2024-03-15 09:22:11 1710494531 12.7700 2024-03-15 09:21:25 1710494485 12.7500 2024-03-15 09:20:38 1710494438 12.7200 2024-03-15 09:19:51 1710494391 12.7900 2024-03-15 09:19:04 1710494344 12.8400 2024-03-15 09:18:16 1710494296 12.8500 2024-03-15 09:17:29 1710494249 12.8400 2024-03-15 09:16:43 1710494203 12.8600 2024-03-15 09:15:56 1710494156 12.8600 2024-03-15 09:15:10 1710494110 12.8600 2024-03-15 09:14:23 1710494063 12.8600 2024-03-15 09:13:36 1710494016 12.9200 2024-03-15 09:12:50 1710493970 12.9200 2024-03-15 09:12:03 1710493923 12.9500 2024-03-15 09:11:16 1710493876 12.9300 2024-03-15 09:10:29 1710493829 12.9600 2024-03-15 09:09:41 1710493781 12.9700 2024-03-15 09:08:54 1710493734 12.9300 2024-03-15 09:08:07 1710493687 12.9900 2024-03-15 09:07:20 1710493640 13.0200 2024-03-15 09:06:33 1710493593 12.9900 2024-03-15 09:05:46 1710493546 13.0200 2024-03-15 09:04:59 1710493499 12.9900 2024-03-15 09:04:12 1710493452 12.9700 2024-03-15 09:03:26 1710493406 12.9900 2024-03-15 09:02:39 1710493359 13.0300 2024-03-15 09:01:52 1710493312 12.9700 2024-03-15 09:01:05 1710493265 13.0600 2024-03-15 09:00:18 1710493218 13.0700 2024-03-15 08:59:31 1710493171 13.0700 2024-03-15 08:58:44 1710493124 13.0900 2024-03-15 08:57:57 1710493077 13.1000 2024-03-15 08:57:10 1710493030 13.1100 2024-03-15 08:56:22 1710492982 13.1000 2024-03-15 08:55:35 1710492935 13.1600 2024-03-15 08:54:48 1710492888 13.1600 2024-03-15 08:54:01 1710492841 13.1600 2024-03-15 08:53:14 1710492794 13.1400 2024-03-15 08:52:28 1710492748 13.1800 2024-03-15 08:51:41 1710492701 13.1600 2024-03-15 08:50:55 1710492655 13.2000 2024-03-15 08:50:08 1710492608 13.2000 2024-03-15 08:49:21 1710492561 13.1800 2024-03-15 08:48:34 1710492514 13.2000 2024-03-15 08:47:47 1710492467 13.2100 2024-03-15 08:47:00 1710492420 13.1800 2024-03-15 08:46:12 1710492372 13.2400 2024-03-15 08:45:25 1710492325 13.2700 2024-03-15 08:44:38 1710492278 13.2400 2024-03-15 08:43:51 1710492231 13.2400 2024-03-15 08:43:04 1710492184 13.2400 2024-03-15 08:42:18 1710492138 13.2700 2024-03-15 08:41:31 1710492091 13.2700 2024-03-15 08:40:44 1710492044 13.2700 2024-03-15 08:39:58 1710491998 13.3100 2024-03-15 08:39:11 1710491951 13.3400 2024-03-15 08:38:24 1710491904 13.3200 2024-03-15 08:37:37 1710491857 13.3400 2024-03-15 08:36:51 1710491811 13.3600 2024-03-15 08:36:04 1710491764 13.3900 2024-03-15 08:35:17 1710491717 13.3900 2024-03-15 08:34:30 1710491670 13.4200 2024-03-15 08:33:44 1710491624 13.4300 2024-03-15 08:32:57 1710491577 13.4300 2024-03-15 08:32:11 1710491531 13.4300 2024-03-15 08:31:24 1710491484 13.4100 2024-03-15 08:30:37 1710491437 13.3600 2024-03-15 08:29:50 1710491390 13.3800 2024-03-15 08:29:03 1710491343 13.4200 2024-03-15 08:28:17 1710491297 13.4200 2024-03-15 08:27:30 1710491250 13.4900 2024-03-15 08:26:43 1710491203 13.4800 2024-03-15 08:25:56 1710491156 13.4800 2024-03-15 08:25:10 1710491110 13.4500 2024-03-15 08:24:24 1710491064 13.4800 2024-03-15 08:23:37 1710491017 13.4800 2024-03-15 08:22:51 1710490971 13.5500 2024-03-15 08:22:05 1710490925 13.5700 2024-03-15 08:21:19 1710490879 13.5700 2024-03-15 08:20:31 1710490831 13.5900 2024-03-15 08:19:44 1710490784 13.6300 2024-03-15 08:18:57 1710490737 13.6100 2024-03-15 08:18:10 1710490690 13.6300 2024-03-15 08:17:23 1710490643 13.6400 2024-03-15 08:16:36 1710490596 13.6800 2024-03-15 08:15:48 1710490548 13.7300 2024-03-15 08:15:01 1710490501 13.7500 2024-03-15 08:14:14 1710490454 13.7700 2024-03-15 08:13:27 1710490407 13.7700 2024-03-15 08:12:41 1710490361 13.8000 2024-03-15 08:11:54 1710490314 13.8400 2024-03-15 08:11:07 1710490267 13.8100 2024-03-15 08:10:21 1710490221 13.8200 2024-03-15 08:09:34 1710490174 13.8500 2024-03-15 08:08:47 1710490127 13.8500 2024-03-15 08:07:59 1710490079 13.8500 2024-03-15 08:07:12 1710490032 13.8800 2024-03-15 08:06:25 1710489985 13.8900 2024-03-15 08:05:38 1710489938 13.9500 2024-03-15 08:04:51 1710489891 13.9600 2024-03-15 08:04:04 1710489844 14.0300 2024-03-15 08:03:17 1710489797 14.0500 2024-03-15 08:02:30 1710489750 14.0700 2024-03-15 08:01:43 1710489703 14.0900 2024-03-15 08:00:55 1710489655 14.0900 2024-03-15 08:00:08 1710489608 14.1400 2024-03-15 07:59:21 1710489561 14.1800 2024-03-15 07:58:34 1710489514 14.2000 2024-03-15 07:57:47 1710489467 14.2000 2024-03-15 07:57:00 1710489420 14.2300 2024-03-15 07:56:13 1710489373 14.2500 2024-03-15 07:55:26 1710489326 14.2900 2024-03-15 07:54:40 1710489280 14.2900 2024-03-15 07:53:53 1710489233 14.3000 2024-03-15 07:53:07 1710489187 14.3200 2024-03-15 07:52:21 1710489141 14.3400 2024-03-15 07:51:34 1710489094 14.3700 2024-03-15 07:50:47 1710489047 14.3900 2024-03-15 07:50:00 1710489000 14.4200 2024-03-15 07:49:14 1710488954 14.4800 2024-03-15 07:48:27 1710488907 14.5200 2024-03-15 07:47:40 1710488860 14.5400 2024-03-15 07:46:53 1710488813 14.5900 2024-03-15 07:46:06 1710488766 14.6600 2024-03-15 07:45:18 1710488718 14.6900 2024-03-15 07:44:31 1710488671 14.7000 2024-03-15 07:43:44 1710488624 14.6900 2024-03-15 07:42:57 1710488577 14.7300 2024-03-15 07:42:10 1710488530 14.7300 2024-03-15 07:41:23 1710488483 14.7600 2024-03-15 07:40:36 1710488436 14.7300 2024-03-15 07:39:49 1710488389 14.7600 2024-03-15 07:39:01 1710488341 14.7900 2024-03-15 07:38:14 1710488294 14.8300 2024-03-15 07:37:27 1710488247 14.8000 2024-03-15 07:36:40 1710488200 14.8600 2024-03-15 07:35:53 1710488153 14.8600 2024-03-15 07:35:06 1710488106 14.9200 2024-03-15 07:34:18 1710488058 14.9400 2024-03-15 07:33:31 1710488011 14.9900 2024-03-15 07:32:44 1710487964 15.0600 2024-03-15 07:31:57 1710487917 15.0600 2024-03-15 07:31:10 1710487870 15.0900 2024-03-15 07:30:23 1710487823 15.1100 2024-03-15 07:29:35 1710487775 15.1300 2024-03-15 07:28:48 1710487728 15.1300 2024-03-15 07:28:01 1710487681 15.1900 2024-03-15 07:27:14 1710487634 15.2000 2024-03-15 07:26:26 1710487586 15.3000 2024-03-15 07:25:40 1710487540 15.2700 2024-03-15 07:24:52 1710487492 15.2700 2024-03-15 07:24:05 1710487445 15.3000 2024-03-15 07:23:18 1710487398 15.2600 2024-03-15 07:22:31 1710487351 15.3600 2024-03-15 07:21:44 1710487304 15.4000 2024-03-15 07:20:56 1710487256 15.3700 2024-03-15 07:20:10 1710487210 15.4400 2024-03-15 07:19:23 1710487163 15.4600 2024-03-15 07:18:35 1710487115 15.4600 2024-03-15 07:17:48 1710487068 15.4000 2024-03-15 07:17:01 1710487021 15.3600 2024-03-15 07:16:14 1710486974 15.3400 2024-03-15 07:15:27 1710486927 15.3700 2024-03-15 07:14:39 1710486879 15.3700 2024-03-15 07:13:52 1710486832 15.4400 2024-03-15 07:13:05 1710486785 15.4900 2024-03-15 07:12:18 1710486738 15.5100 2024-03-15 07:11:32 1710486692 15.6200 2024-03-15 07:10:45 1710486645 15.6100 2024-03-15 07:09:58 1710486598 15.6500 2024-03-15 07:09:11 1710486551 15.7000 2024-03-15 07:08:24 1710486504 15.7600 2024-03-15 07:07:36 1710486456 15.7500 2024-03-15 07:06:49 1710486409 15.6800 2024-03-15 07:06:02 1710486362 15.7000 2024-03-15 07:05:15 1710486315 15.6800 2024-03-15 07:04:28 1710486268 15.6500 2024-03-15 07:03:41 1710486221 15.6800 2024-03-15 07:02:54 1710486174 15.7300 2024-03-15 07:02:08 1710486128 15.8000 2024-03-15 07:01:21 1710486081 15.8600 2024-03-15 07:00:34 1710486034 15.8000 2024-03-15 06:59:47 1710485987 15.8000 2024-03-15 06:58:59 1710485939 15.8100 2024-03-15 06:58:12 1710485892 15.7900 2024-03-15 06:57:26 1710485846 15.7900 2024-03-15 06:56:39 1710485799 15.9100 2024-03-15 06:55:53 1710485753 15.9800 2024-03-15 06:55:06 1710485706 16.0100 2024-03-15 06:54:18 1710485658 15.9500 2024-03-15 06:53:31 1710485611 16.0100 2024-03-15 06:52:44 1710485564 16.1100 2024-03-15 06:51:57 1710485517 16.1300 2024-03-15 06:51:10 1710485470 16.0800 2024-03-15 06:50:23 1710485423 16.1300 2024-03-15 06:49:36 1710485376 16.1100 2024-03-15 06:48:49 1710485329 16.1100 2024-03-15 06:48:02 1710485282 16.1300 2024-03-15 06:47:16 1710485236 16.1300 2024-03-15 06:46:29 1710485189 16.1200 2024-03-15 06:45:41 1710485141 16.1900 2024-03-15 06:44:54 1710485094 16.3200 2024-03-15 06:44:07 1710485047 16.4800 2024-03-15 06:43:20 1710485000 16.4400 2024-03-15 06:42:33 1710484953 16.3200 2024-03-15 06:41:45 1710484905 16.4000 2024-03-15 06:40:59 1710484859 16.3700 2024-03-15 06:40:12 1710484812 16.3000 2024-03-15 06:39:26 1710484766 16.1900 2024-03-15 06:38:39 1710484719 16.2200 2024-03-15 06:37:51 1710484671 16.1900 2024-03-15 06:37:04 1710484624 16.2700 2024-03-15 06:36:17 1710484577 16.3400 2024-03-15 06:35:30 1710484530 16.3200 2024-03-15 06:34:43 1710484483 16.2700 2024-03-15 06:33:56 1710484436 16.3200 2024-03-15 06:33:08 1710484388 16.5100 2024-03-15 06:32:21 1710484341 16.6200 2024-03-15 06:31:34 1710484294 16.6800 2024-03-15 06:30:47 1710484247 16.6900 2024-03-15 06:30:00 1710484200 16.5800 2024-03-15 06:29:13 1710484153 16.5100 2024-03-15 06:28:26 1710484106 16.5400 2024-03-15 06:27:38 1710484058 16.5400 2024-03-15 06:26:51 1710484011 16.6100 2024-03-15 06:26:04 1710483964 16.6800 2024-03-15 06:25:17 1710483917 16.5800 2024-03-15 06:24:30 1710483870 16.7300 2024-03-15 06:23:43 1710483823 16.7300 2024-03-15 06:22:56 1710483776 16.6800 2024-03-15 06:22:08 1710483728 16.7300 2024-03-15 06:21:21 1710483681 16.7300 2024-03-15 06:20:34 1710483634 16.7300 2024-03-15 06:19:47 1710483587 16.7500 2024-03-15 06:19:00 1710483540 16.7000 2024-03-15 06:18:13 1710483493 16.6500 2024-03-15 06:17:27 1710483447 16.6500 2024-03-15 06:16:40 1710483400 16.6200 2024-03-15 06:15:53 1710483353 16.7300 2024-03-15 06:15:06 1710483306 16.6400 2024-03-15 06:14:20 1710483260 16.7200 2024-03-15 06:13:34 1710483214 16.8600 2024-03-15 06:12:47 1710483167 16.9600 2024-03-15 06:12:00 1710483120 16.9300 2024-03-15 06:11:13 1710483073 17.0100 2024-03-15 06:10:27 1710483027 17.1400 2024-03-15 06:09:40 1710482980 17.0400 2024-03-15 06:08:53 1710482933 17.0100 2024-03-15 06:08:06 1710482886 16.9800 2024-03-15 06:07:19 1710482839 17.1100 2024-03-15 06:06:31 1710482791 16.9600 2024-03-15 06:05:44 1710482744 16.9400 2024-03-15 06:04:57 1710482697 16.8400 2024-03-15 06:04:10 1710482650 16.7500 2024-03-15 06:03:24 1710482604 16.7700 2024-03-15 06:02:38 1710482558 16.9000 2024-03-15 06:01:51 1710482511 16.8900 2024-03-15 06:01:04 1710482464 16.8400 2024-03-15 06:00:17 1710482417 16.9700 2024-03-15 05:59:30 1710482370 17.0700 2024-03-15 05:58:43 1710482323 17.1400 2024-03-15 05:57:56 1710482276 17.2200 2024-03-15 05:57:09 1710482229 17.3000 2024-03-15 05:56:21 1710482181 17.1800 2024-03-15 05:55:34 1710482134 17.3200 2024-03-15 05:54:47 1710482087 17.2500 2024-03-15 05:54:00 1710482040 17.2900 2024-03-15 05:53:14 1710481994 17.2600 2024-03-15 05:52:27 1710481947 17.2900 2024-03-15 05:51:40 1710481900 17.3800 2024-03-15 05:50:53 1710481853 17.4100 2024-03-15 05:50:06 1710481806 17.3200 2024-03-15 05:49:18 1710481758 17.3200 2024-03-15 05:48:31 1710481711 17.3600 2024-03-15 05:47:44 1710481664 17.3200 2024-03-15 05:46:57 1710481617 17.3000 2024-03-15 05:46:10 1710481570 17.4600 2024-03-15 05:45:23 1710481523 17.4800 2024-03-15 05:44:36 1710481476 17.4800 2024-03-15 05:43:48 1710481428 17.5500 2024-03-15 05:43:01 1710481381 17.6100 2024-03-15 05:42:14 1710481334 17.6700 2024-03-15 05:41:27 1710481287 17.7500 2024-03-15 05:40:40 1710481240 17.8900 2024-03-15 05:39:53 1710481193 17.8200 2024-03-15 05:39:06 1710481146 17.8900 2024-03-15 05:38:20 1710481100 18.0400 2024-03-15 05:37:33 1710481053 18.0400 2024-03-15 05:36:47 1710481007 17.8900 2024-03-15 05:35:59 1710480959 17.7200 2024-03-15 05:35:12 1710480912 17.7200 2024-03-15 05:34:26 1710480866 17.7500 2024-03-15 05:33:40 1710480820 17.8500 2024-03-15 05:32:53 1710480773 17.7900 2024-03-15 05:32:07 1710480727 17.7800 2024-03-15 05:31:20 1710480680 17.7800 2024-03-15 05:30:33 1710480633 17.7900 2024-03-15 05:29:46 1710480586 17.8200 2024-03-15 05:28:59 1710480539 17.6800 2024-03-15 05:28:13 1710480493 17.7300 2024-03-15 05:27:26 1710480446 17.8300 2024-03-15 05:26:39 1710480399 17.9800 2024-03-15 05:25:53 1710480353 18.0500 2024-03-15 05:25:06 1710480306 18.0300 2024-03-15 05:24:18 1710480258 17.8900 2024-03-15 05:23:31 1710480211 17.9000 2024-03-15 05:22:44 1710480164 18.1200 2024-03-15 05:21:57 1710480117 18.2900 2024-03-15 05:21:10 1710480070 18.2900 2024-03-15 05:20:23 1710480023 18.2200 2024-03-15 05:19:35 1710479975 18.0800 2024-03-15 05:18:48 1710479928 17.9500 2024-03-15 05:18:01 1710479881 17.8600 2024-03-15 05:17:14 1710479834 17.7300 2024-03-15 05:16:27 1710479787 17.8600 2024-03-15 05:15:40 1710479740 18.0300 2024-03-15 05:14:52 1710479692 18.1800 2024-03-15 05:14:05 1710479645 18.2200 2024-03-15 05:13:18 1710479598 18.2900 2024-03-15 05:12:31 1710479551 18.2400 2024-03-15 05:11:44 1710479504 18.2000 2024-03-15 05:10:57 1710479457 18.2100 2024-03-15 05:10:10 1710479410 18.2500 2024-03-15 05:09:22 1710479362 18.2200 2024-03-15 05:08:35 1710479315 18.2700 2024-03-15 05:07:48 1710479268 18.1500 2024-03-15 05:07:01 1710479221 18.0000 2024-03-15 05:06:14 1710479174 18.0500 2024-03-15 05:05:26 1710479126 18.1200 2024-03-15 05:04:40 1710479080 18.0500 2024-03-15 05:03:52 1710479032 18.2000 2024-03-15 05:03:05 1710478985 18.1500 2024-03-15 05:02:18 1710478938 18.1200 2024-03-15 05:01:31 1710478891 18.0300 2024-03-15 05:00:44 1710478844 18.1000 2024-03-15 04:59:56 1710478796 18.0000 2024-03-15 04:59:09 1710478749 18.0300 2024-03-15 04:58:22 1710478702 18.0700 2024-03-15 04:57:35 1710478655 17.9200 2024-03-15 04:56:48 1710478608 17.9700 2024-03-15 04:56:01 1710478561 18.0000 2024-03-15 04:55:15 1710478515 18.1200 2024-03-15 04:54:28 1710478468 18.1500 2024-03-15 04:53:41 1710478421 18.0500 2024-03-15 04:52:54 1710478374 18.0300 2024-03-15 04:52:07 1710478327 17.8600 2024-03-15 04:51:20 1710478280 17.9000 2024-03-15 04:50:33 1710478233 17.9800 2024-03-15 04:49:46 1710478186 18.1500 2024-03-15 04:48:59 1710478139 18.2900 2024-03-15 04:48:12 1710478092 18.2100 2024-03-15 04:47:26 1710478046 18.2100 2024-03-15 04:46:39 1710477999 18.1000 2024-03-15 04:45:53 1710477953 18.1000 2024-03-15 04:45:06 1710477906 18.1000 2024-03-15 04:44:18 1710477858 18.1500 2024-03-15 04:43:31 1710477811 18.2200 2024-03-15 04:42:44 1710477764 18.3200 2024-03-15 04:41:57 1710477717 18.3200 2024-03-15 04:41:10 1710477670 18.1200 2024-03-15 04:40:23 1710477623 17.9700 2024-03-15 04:39:35 1710477575 18.1000 2024-03-15 04:38:48 1710477528 18.1400 2024-03-15 04:38:01 1710477481 18.3500 2024-03-15 04:37:14 1710477434 18.3500 2024-03-15 04:36:27 1710477387 18.4600 2024-03-15 04:35:39 1710477339 18.3500 2024-03-15 04:34:52 1710477292 18.4300 2024-03-15 04:34:05 1710477245 18.3900 2024-03-15 04:33:18 1710477198 18.2900 2024-03-15 04:32:31 1710477151 18.2000 2024-03-15 04:31:44 1710477104 18.0300 2024-03-15 04:30:58 1710477058 18.0700 2024-03-15 04:30:11 1710477011 18.0800 2024-03-15 04:29:25 1710476965 18.1700 2024-03-15 04:28:38 1710476918 18.1200 2024-03-15 04:27:51 1710476871 18.0300 2024-03-15 04:27:04 1710476824 17.9600 2024-03-15 04:26:17 1710476777 17.9500 2024-03-15 04:25:30 1710476730 17.9600 2024-03-15 04:24:43 1710476683 17.9500 2024-03-15 04:23:57 1710476637 17.9800 2024-03-15 04:23:10 1710476590 17.9600 2024-03-15 04:22:23 1710476543 17.9800 2024-03-15 04:21:36 1710476496 17.9000 2024-03-15 04:20:49 1710476449 17.9700 2024-03-15 04:20:01 1710476401 17.7500 2024-03-15 04:19:14 1710476354 17.7800 2024-03-15 04:18:27 1710476307 17.8200 2024-03-15 04:17:40 1710476260 17.7800 2024-03-15 04:16:53 1710476213 17.7600 2024-03-15 04:16:06 1710476166 17.8800 2024-03-15 04:15:20 1710476120 17.8800 2024-03-15 04:14:33 1710476073 17.7800 2024-03-15 04:13:47 1710476027 17.6800 2024-03-15 04:13:01 1710475981 17.6400 2024-03-15 04:12:14 1710475934 17.6400 2024-03-15 04:11:26 1710475886 17.6200 2024-03-15 04:10:40 1710475840 17.7200 2024-03-15 04:09:53 1710475793 17.9600 2024-03-15 04:09:06 1710475746 17.8600 2024-03-15 04:08:18 1710475698 17.7900 2024-03-15 04:07:31 1710475651 17.9000 2024-03-15 04:06:44 1710475604 17.7600 2024-03-15 04:05:57 1710475557 17.7600 2024-03-15 04:05:10 1710475510 17.8200 2024-03-15 04:04:23 1710475463 18.1200 2024-03-15 04:03:36 1710475416 18.1400 2024-03-15 04:02:50 1710475370 17.8600 2024-03-15 04:02:03 1710475323 18.0300 2024-03-15 04:01:17 1710475277 18.0400 2024-03-15 04:00:30 1710475230 18.1200 2024-03-15 03:59:42 1710475182 17.9000 2024-03-15 03:58:55 1710475135 17.7900 2024-03-15 03:58:08 1710475088 17.8200 2024-03-15 03:57:21 1710475041 17.8200 2024-03-15 03:56:33 1710474993 17.7200 2024-03-15 03:55:47 1710474947 17.5700 2024-03-15 03:55:00 1710474900 17.3200 2024-03-15 03:54:14 1710474854 17.2800 2024-03-15 03:53:27 1710474807 17.4300 2024-03-15 03:52:40 1710474760 17.4300 2024-03-15 03:51:53 1710474713 17.4400 2024-03-15 03:51:06 1710474666 17.6200 2024-03-15 03:50:18 1710474618 17.7100 2024-03-15 03:49:31 1710474571 17.8900 2024-03-15 03:48:44 1710474524 17.8000 2024-03-15 03:47:57 1710474477 18.0800 2024-03-15 03:47:10 1710474430 17.9800 2024-03-15 03:46:24 1710474384 17.9800 2024-03-15 03:45:37 1710474337 18.0500 2024-03-15 03:44:50 1710474290 17.8300 2024-03-15 03:44:03 1710474243 17.8600 2024-03-15 03:43:17 1710474197 17.7300 2024-03-15 03:42:30 1710474150 17.8800 2024-03-15 03:41:43 1710474103 17.8300 2024-03-15 03:40:55 1710474055 17.8900 2024-03-15 03:40:08 1710474008 17.7500 2024-03-15 03:39:21 1710473961 17.6700 2024-03-15 03:38:34 1710473914 17.7200 2024-03-15 03:37:47 1710473867 17.7600 2024-03-15 03:37:00 1710473820 17.7500 2024-03-15 03:36:13 1710473773 17.6500 2024-03-15 03:35:25 1710473725 17.5300 2024-03-15 03:34:38 1710473678 17.5500 2024-03-15 03:33:51 1710473631 17.7200 2024-03-15 03:33:04 1710473584 17.7900 2024-03-15 03:32:17 1710473537 17.8200 2024-03-15 03:31:30 1710473490 17.8900 2024-03-15 03:30:43 1710473443 18.0500 2024-03-15 03:29:56 1710473396 18.0700 2024-03-15 03:29:10 1710473350 18.1200 2024-03-15 03:28:23 1710473303 18.0500 2024-03-15 03:27:37 1710473257 18.0500 2024-03-15 03:26:50 1710473210 17.9500 2024-03-15 03:26:03 1710473163 17.8900 2024-03-15 03:25:16 1710473116 17.8000 2024-03-15 03:24:29 1710473069 17.7900 2024-03-15 03:23:41 1710473021 17.8300 2024-03-15 03:22:54 1710472974 17.8600 2024-03-15 03:22:07 1710472927 17.9200 2024-03-15 03:21:20 1710472880 17.8900 2024-03-15 03:20:33 1710472833 17.8900 2024-03-15 03:19:46 1710472786 17.7800 2024-03-15 03:19:00 1710472740 17.6700 2024-03-15 03:18:13 1710472693 17.6200 2024-03-15 03:17:26 1710472646 17.4700 2024-03-15 03:16:39 1710472599 17.6200 2024-03-15 03:15:52 1710472552 17.7600 2024-03-15 03:15:06 1710472506 17.5100 2024-03-15 03:14:18 1710472458 17.4000 2024-03-15 03:13:31 1710472411 17.3600 2024-03-15 03:12:44 1710472364 17.3900 2024-03-15 03:11:57 1710472317 17.6500 2024-03-15 03:11:09 1710472269 17.9200 2024-03-15 03:10:22 1710472222 17.8200 2024-03-15 03:09:35 1710472175 17.7500 2024-03-15 03:08:48 1710472128 17.7000 2024-03-15 03:08:02 1710472082 17.6500 2024-03-15 03:07:15 1710472035 17.6200 2024-03-15 03:06:29 1710471989 17.6200 2024-03-15 03:05:42 1710471942 17.6400 2024-03-15 03:04:56 1710471896 17.7100 2024-03-15 03:04:09 1710471849 17.7200 2024-03-15 03:03:23 1710471803 17.6500 2024-03-15 03:02:36 1710471756 17.5500 2024-03-15 03:01:50 1710471710 17.5800 2024-03-15 03:01:04 1710471664 17.5500 2024-03-15 03:00:17 1710471617 17.5000 2024-03-15 02:59:30 1710471570 17.4100 2024-03-15 02:58:43 1710471523 17.5800 2024-03-15 02:57:56 1710471476 17.7000 2024-03-15 02:57:08 1710471428 17.8200 2024-03-15 02:56:21 1710471381 17.7900 2024-03-15 02:55:34 1710471334 17.7000 2024-03-15 02:54:47 1710471287 17.8200 2024-03-15 02:54:00 1710471240 17.8900 2024-03-15 02:53:12 1710471192 17.8600 2024-03-15 02:52:25 1710471145 17.9500 2024-03-15 02:51:39 1710471099 17.9000 2024-03-15 02:50:52 1710471052 17.8600 2024-03-15 02:50:05 1710471005 17.8900 2024-03-15 02:49:18 1710470958 17.8600 2024-03-15 02:48:31 1710470911 18.0000 2024-03-15 02:47:44 1710470864 18.0800 2024-03-15 02:46:57 1710470817 18.1500 2024-03-15 02:46:10 1710470770 18.2000 2024-03-15 02:45:22 1710470722 18.1200 2024-03-15 02:44:35 1710470675 18.1200 2024-03-15 02:43:48 1710470628 18.1000 2024-03-15 02:43:01 1710470581 18.0700 2024-03-15 02:42:15 1710470535 18.1500 2024-03-15 02:41:28 1710470488 18.1500 2024-03-15 02:40:41 1710470441 18.1500 2024-03-15 02:39:53 1710470393 18.1500 2024-03-15 02:39:06 1710470346 18.1100 2024-03-15 02:38:19 1710470299 18.0000 2024-03-15 02:37:32 1710470252 17.8900 2024-03-15 02:36:45 1710470205 17.7200 2024-03-15 02:35:58 1710470158 17.6400 2024-03-15 02:35:11 1710470111 17.6200 2024-03-15 02:34:24 1710470064 17.7200 2024-03-15 02:33:37 1710470017 17.6500 2024-03-15 02:32:50 1710469970 17.6000 2024-03-15 02:32:03 1710469923 17.6000 2024-03-15 02:31:16 1710469876 17.6500 2024-03-15 02:30:28 1710469828 17.5800 2024-03-15 02:29:41 1710469781 17.4600 2024-03-15 02:28:54 1710469734 17.4600 2024-03-15 02:28:07 1710469687 17.5800 2024-03-15 02:27:20 1710469640 17.6400 2024-03-15 02:26:33 1710469593 17.6200 2024-03-15 02:25:46 1710469546 17.5000 2024-03-15 02:24:59 1710469499 17.4400 2024-03-15 02:24:12 1710469452 17.3800 2024-03-15 02:23:26 1710469406 17.4400 2024-03-15 02:22:40 1710469360 17.3800 2024-03-15 02:21:53 1710469313 17.3800 2024-03-15 02:21:06 1710469266 17.3800 2024-03-15 02:20:19 1710469219 17.3200 2024-03-15 02:19:32 1710469172 17.2600 2024-03-15 02:18:44 1710469124 17.2200 2024-03-15 02:17:57 1710469077 17.2500 2024-03-15 02:17:10 1710469030 17.3600 2024-03-15 02:16:23 1710468983 17.3300 2024-03-15 02:15:36 1710468936 17.3200 2024-03-15 02:14:49 1710468889 17.4000 2024-03-15 02:14:02 1710468842 17.3900 2024-03-15 02:13:15 1710468795 17.4000 2024-03-15 02:12:27 1710468747 17.3200 2024-03-15 02:11:40 1710468700 17.2500 2024-03-15 02:10:54 1710468654 17.2800 2024-03-15 02:10:08 1710468608 17.3800 2024-03-15 02:09:21 1710468561 17.4300 2024-03-15 02:08:34 1710468514 17.4000 2024-03-15 02:07:47 1710468467 17.4400 2024-03-15 02:07:00 1710468420 17.5400 2024-03-15 02:06:14 1710468374 17.5000 2024-03-15 02:05:28 1710468328 17.4400 2024-03-15 02:04:41 1710468281 17.3900 2024-03-15 02:03:54 1710468234 17.4100 2024-03-15 02:03:07 1710468187 17.4400 2024-03-15 02:02:20 1710468140 17.5000 2024-03-15 02:01:33 1710468093 17.5000 2024-03-15 02:00:46 1710468046 17.5400 2024-03-15 01:59:59 1710467999 17.4100 2024-03-15 01:59:12 1710467952 17.3800 2024-03-15 01:58:25 1710467905 17.3000 2024-03-15 01:57:37 1710467857 17.3200 2024-03-15 01:56:50 1710467810 17.1800 2024-03-15 01:56:04 1710467764 17.0800 2024-03-15 01:55:17 1710467717 17.0100 2024-03-15 01:54:29 1710467669 17.0200 2024-03-15 01:53:42 1710467622 17.1200 2024-03-15 01:52:55 1710467575 17.0800 2024-03-15 01:52:08 1710467528 17.1500 2024-03-15 01:51:21 1710467481 17.1800 2024-03-15 01:50:34 1710467434 17.2200 2024-03-15 01:49:48 1710467388 17.1200 2024-03-15 01:49:01 1710467341 17.1100 2024-03-15 01:48:15 1710467295 17.0700 2024-03-15 01:47:28 1710467248 16.9600 2024-03-15 01:46:41 1710467201 16.9100 2024-03-15 01:45:54 1710467154 16.9100 2024-03-15 01:45:07 1710467107 16.8400 2024-03-15 01:44:20 1710467060 16.8000 2024-03-15 01:43:32 1710467012 16.6500 2024-03-15 01:42:45 1710466965 16.6800 2024-03-15 01:41:58 1710466918 16.7500 2024-03-15 01:41:12 1710466872 16.7500 2024-03-15 01:40:25 1710466825 17.0500 2024-03-15 01:39:38 1710466778 17.0100 2024-03-15 01:38:51 1710466731 16.9400 2024-03-15 01:38:04 1710466684 16.8400 2024-03-15 01:37:17 1710466637 16.8900 2024-03-15 01:36:30 1710466590 16.8400 2024-03-15 01:35:43 1710466543 16.7700 2024-03-15 01:34:55 1710466495 16.7700 2024-03-15 01:34:08 1710466448 16.7200 2024-03-15 01:33:21 1710466401 16.6500 2024-03-15 01:32:34 1710466354 16.6500 2024-03-15 01:31:47 1710466307 16.6500 2024-03-15 01:31:00 1710466260 16.5900 2024-03-15 01:30:13 1710466213 16.5800 2024-03-15 01:29:26 1710466166 16.5400 2024-03-15 01:28:39 1710466119 16.4400 2024-03-15 01:27:52 1710466072 16.3900 2024-03-15 01:27:05 1710466025 16.3300 2024-03-15 01:26:18 1710465978 16.1200 2024-03-15 01:25:31 1710465931 16.0200 2024-03-15 01:24:44 1710465884 16.0800 2024-03-15 01:23:57 1710465837 16.1600 2024-03-15 01:23:10 1710465790 16.1800 2024-03-15 01:22:22 1710465742 16.1800 2024-03-15 01:21:35 1710465695 16.2700 2024-03-15 01:20:49 1710465649 16.3900 2024-03-15 01:20:01 1710465601 16.5000 2024-03-15 01:19:14 1710465554 16.4100 2024-03-15 01:18:27 1710465507 16.3600 2024-03-15 01:17:40 1710465460 16.3200 2024-03-15 01:16:53 1710465413 16.3400 2024-03-15 01:16:06 1710465366 16.3200 2024-03-15 01:15:19 1710465319 16.3200 2024-03-15 01:14:31 1710465271 16.3300 2024-03-15 01:13:44 1710465224 16.3200 2024-03-15 01:12:57 1710465177 16.3200 2024-03-15 01:12:11 1710465131 16.3400 2024-03-15 01:11:24 1710465084 16.4000 2024-03-15 01:10:36 1710465036 16.3900 2024-03-15 01:09:50 1710464990 16.3600 2024-03-15 01:09:03 1710464943 16.4000 2024-03-15 01:08:15 1710464895 16.4300 2024-03-15 01:07:28 1710464848 16.4400 2024-03-15 01:06:41 1710464801 16.4000 2024-03-15 01:05:54 1710464754 16.4000 2024-03-15 01:05:07 1710464707 16.2600 2024-03-15 01:04:20 1710464660 16.1600 2024-03-15 01:03:33 1710464613 16.0700 2024-03-15 01:02:47 1710464567 16.0200 2024-03-15 01:02:00 1710464520 16.0100 2024-03-15 01:01:13 1710464473 15.9300 2024-03-15 01:00:26 1710464426 15.7900 2024-03-15 00:59:40 1710464380 15.7600 2024-03-15 00:58:53 1710464333 15.5900 2024-03-15 00:58:06 1710464286 15.4600 2024-03-15 00:57:18 1710464238 15.4600 2024-03-15 00:56:31 1710464191 15.4900 2024-03-15 00:55:44 1710464144 15.5400 2024-03-15 00:54:57 1710464097 15.5600 2024-03-15 00:54:10 1710464050 15.5600 2024-03-15 00:53:23 1710464003 15.7600 2024-03-15 00:52:36 1710463956 15.8000 2024-03-15 00:51:48 1710463908 15.7600 2024-03-15 00:51:01 1710463861 15.6100 2024-03-15 00:50:14 1710463814 15.5200 2024-03-15 00:49:27 1710463767 15.4900 2024-03-15 00:48:40 1710463720 15.4500 2024-03-15 00:47:53 1710463673 15.3600 2024-03-15 00:47:07 1710463627 15.2900 2024-03-15 00:46:19 1710463579 15.2400 2024-03-15 00:45:32 1710463532 15.1900 2024-03-15 00:44:45 1710463485 15.2600 2024-03-15 00:43:58 1710463438 15.2100 2024-03-15 00:43:11 1710463391 15.1600 2024-03-15 00:42:24 1710463344 15.1300 2024-03-15 00:41:37 1710463297 15.1600 2024-03-15 00:40:50 1710463250 15.1600 2024-03-15 00:40:03 1710463203 15.1900 2024-03-15 00:39:17 1710463157 15.1600 2024-03-15 00:38:30 1710463110 15.1400 2024-03-15 00:37:44 1710463064 15.0500 2024-03-15 00:36:56 1710463016 14.9200 2024-03-15 00:36:09 1710462969 14.8900 2024-03-15 00:35:23 1710462923 14.8800 2024-03-15 00:34:36 1710462876 14.8800 2024-03-15 00:33:48 1710462828 14.8600 2024-03-15 00:33:01 1710462781 14.9500 2024-03-15 00:32:14 1710462734 14.9600 2024-03-15 00:31:27 1710462687 14.8900 2024-03-15 00:30:40 1710462640 14.9500 2024-03-15 00:29:53 1710462593 15.0100 2024-03-15 00:29:06 1710462546 15.2600 2024-03-15 00:28:18 1710462498 15.3800 2024-03-15 00:27:31 1710462451 15.3400 2024-03-15 00:26:44 1710462404 15.2600 2024-03-15 00:25:57 1710462357 15.1900 2024-03-15 00:25:10 1710462310 15.1200 2024-03-15 00:24:23 1710462263 15.0900 2024-03-15 00:23:36 1710462216 15.1300 2024-03-15 00:22:49 1710462169 15.1400 2024-03-15 00:22:01 1710462121 14.8900 2024-03-15 00:21:14 1710462074 14.8900 2024-03-15 00:20:27 1710462027 14.8600 2024-03-15 00:19:40 1710461980 14.9600 2024-03-15 00:18:53 1710461933 15.0600 2024-03-15 00:18:06 1710461886 15.0500 2024-03-15 00:17:18 1710461838 15.0200 2024-03-15 00:16:31 1710461791 14.9600 2024-03-15 00:15:44 1710461744 14.9400 2024-03-15 00:14:57 1710461697 14.9900 2024-03-15 00:14:10 1710461650 15.0200 2024-03-15 00:13:23 1710461603 15.0900 2024-03-15 00:12:36 1710461556 14.9100 2024-03-15 00:11:48 1710461508 14.9100 2024-03-15 00:11:01 1710461461 14.8700 2024-03-15 00:10:14 1710461414 14.6400 2024-03-15 00:09:27 1710461367 14.5500 2024-03-15 00:08:40 1710461320 14.5200 2024-03-15 00:07:54 1710461274 14.4400 2024-03-15 00:07:07 1710461227 14.4500 2024-03-15 00:06:19 1710461179 14.5200 2024-03-15 00:05:32 1710461132 14.4500 2024-03-15 00:04:45 1710461085 14.4600 2024-03-15 00:03:58 1710461038 14.4500 2024-03-15 00:03:11 1710460991 14.4600 2024-03-15 00:02:24 1710460944 14.5200 2024-03-15 00:01:37 1710460897 14.4800 2024-03-15 00:00:03 1710460803 14.5500