#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:59:17 1710460757 14.6900 2024-03-14 23:58:30 1710460710 14.7400 2024-03-14 23:57:43 1710460663 14.5900 2024-03-14 23:56:55 1710460615 14.4800 2024-03-14 23:56:08 1710460568 14.4500 2024-03-14 23:55:21 1710460521 14.5200 2024-03-14 23:54:34 1710460474 14.5500 2024-03-14 23:53:47 1710460427 14.6400 2024-03-14 23:53:00 1710460380 14.7300 2024-03-14 23:52:13 1710460333 14.7900 2024-03-14 23:51:26 1710460286 14.6200 2024-03-14 23:50:39 1710460239 14.6600 2024-03-14 23:49:51 1710460191 14.8000 2024-03-14 23:49:04 1710460144 14.8900 2024-03-14 23:48:17 1710460097 14.9600 2024-03-14 23:47:30 1710460050 14.9900 2024-03-14 23:46:43 1710460003 14.9900 2024-03-14 23:45:56 1710459956 15.1600 2024-03-14 23:45:09 1710459909 15.1900 2024-03-14 23:44:23 1710459863 14.9500 2024-03-14 23:43:35 1710459815 14.8900 2024-03-14 23:42:48 1710459768 14.8000 2024-03-14 23:42:01 1710459721 14.7400 2024-03-14 23:41:14 1710459674 14.6400 2024-03-14 23:40:27 1710459627 14.3800 2024-03-14 23:39:40 1710459580 14.4400 2024-03-14 23:38:53 1710459533 14.4200 2024-03-14 23:38:06 1710459486 14.3500 2024-03-14 23:37:19 1710459439 14.2700 2024-03-14 23:36:32 1710459392 14.1400 2024-03-14 23:35:45 1710459345 14.2300 2024-03-14 23:34:58 1710459298 14.0900 2024-03-14 23:34:11 1710459251 13.9500 2024-03-14 23:33:24 1710459204 13.7700 2024-03-14 23:32:37 1710459157 13.8000 2024-03-14 23:31:50 1710459110 13.8900 2024-03-14 23:31:03 1710459063 13.8000 2024-03-14 23:30:16 1710459016 13.7700 2024-03-14 23:29:29 1710458969 13.7300 2024-03-14 23:28:41 1710458921 13.6300 2024-03-14 23:27:54 1710458874 13.5000 2024-03-14 23:27:07 1710458827 13.3900 2024-03-14 23:26:20 1710458780 13.3500 2024-03-14 23:25:33 1710458733 13.2800 2024-03-14 23:24:47 1710458687 13.2000 2024-03-14 23:24:00 1710458640 13.1400 2024-03-14 23:23:13 1710458593 13.1000 2024-03-14 23:22:26 1710458546 13.0000 2024-03-14 23:21:39 1710458499 12.8900 2024-03-14 23:20:52 1710458452 12.8200 2024-03-14 23:20:05 1710458405 12.7700 2024-03-14 23:19:18 1710458358 12.7400 2024-03-14 23:18:31 1710458311 12.7100 2024-03-14 23:17:44 1710458264 12.6800 2024-03-14 23:16:57 1710458217 12.6800 2024-03-14 23:16:09 1710458169 12.6200 2024-03-14 23:15:22 1710458122 12.6200 2024-03-14 23:14:35 1710458075 12.6000 2024-03-14 23:13:48 1710458028 12.5600 2024-03-14 23:13:01 1710457981 12.5600 2024-03-14 23:12:14 1710457934 12.6100 2024-03-14 23:11:26 1710457886 12.6100 2024-03-14 23:10:39 1710457839 12.5700 2024-03-14 23:09:52 1710457792 12.5300 2024-03-14 23:09:05 1710457745 12.4600 2024-03-14 23:08:18 1710457698 12.4000 2024-03-14 23:07:31 1710457651 12.3800 2024-03-14 23:06:44 1710457604 12.3000 2024-03-14 23:05:57 1710457557 12.2500 2024-03-14 23:05:10 1710457510 12.2200 2024-03-14 23:04:22 1710457462 12.1700 2024-03-14 23:03:35 1710457415 12.1700 2024-03-14 23:02:48 1710457368 12.1700 2024-03-14 23:02:01 1710457321 12.1400 2024-03-14 23:01:14 1710457274 12.1000 2024-03-14 23:00:27 1710457227 11.6900 2024-03-14 22:59:40 1710457180 11.6900 2024-03-14 22:58:53 1710457133 11.6900 2024-03-14 22:58:06 1710457086 11.6900 2024-03-14 22:57:18 1710457038 11.6900 2024-03-14 22:56:31 1710456991 11.6900 2024-03-14 22:55:44 1710456944 11.6900 2024-03-14 22:54:57 1710456897 11.6900 2024-03-14 22:54:10 1710456850 11.6900 2024-03-14 22:53:23 1710456803 11.6900 2024-03-14 22:52:36 1710456756 11.6900 2024-03-14 22:51:49 1710456709 11.6600 2024-03-14 22:51:02 1710456662 11.6200 2024-03-14 22:50:15 1710456615 11.6200 2024-03-14 22:49:28 1710456568 11.6200 2024-03-14 22:48:41 1710456521 11.5700 2024-03-14 22:47:53 1710456473 11.5500 2024-03-14 22:47:06 1710456426 11.5500 2024-03-14 22:46:19 1710456379 11.4600 2024-03-14 22:45:32 1710456332 11.4600 2024-03-14 22:44:45 1710456285 11.4700 2024-03-14 22:43:58 1710456238 11.4600 2024-03-14 22:42:24 1710456144 11.3900 2024-03-14 22:41:37 1710456097 11.3600 2024-03-14 22:40:50 1710456050 11.3000 2024-03-14 22:40:04 1710456004 11.3300 2024-03-14 22:39:16 1710455956 11.2600 2024-03-14 22:38:30 1710455910 11.2200 2024-03-14 22:37:43 1710455863 11.1900 2024-03-14 22:36:56 1710455816 11.2500 2024-03-14 22:36:08 1710455768 11.1800 2024-03-14 22:35:21 1710455721 11.1200 2024-03-14 22:34:34 1710455674 11.0900 2024-03-14 22:33:47 1710455627 11.0500 2024-03-14 22:33:00 1710455580 11.0400 2024-03-14 22:32:13 1710455533 11.0100 2024-03-14 22:31:26 1710455486 10.9800 2024-03-14 22:30:39 1710455439 10.9100 2024-03-14 22:29:52 1710455392 10.8400 2024-03-14 22:29:05 1710455345 10.8400 2024-03-14 22:28:18 1710455298 10.8000 2024-03-14 22:27:31 1710455251 10.7700 2024-03-14 22:26:44 1710455204 10.6900 2024-03-14 22:25:56 1710455156 10.6600 2024-03-14 22:25:09 1710455109 10.6500 2024-03-14 22:24:22 1710455062 10.6100 2024-03-14 22:23:35 1710455015 10.5700 2024-03-14 22:22:48 1710454968 10.5100 2024-03-14 22:22:01 1710454921 10.5000 2024-03-14 22:21:14 1710454874 10.5000 2024-03-14 22:20:26 1710454826 10.4500 2024-03-14 22:19:39 1710454779 10.4000 2024-03-14 22:18:52 1710454732 10.3300 2024-03-14 22:18:05 1710454685 10.2600 2024-03-14 22:17:17 1710454637 10.2000 2024-03-14 22:16:30 1710454590 10.2200 2024-03-14 22:15:44 1710454544 10.1500 2024-03-14 22:14:57 1710454497 10.1600 2024-03-14 22:14:10 1710454450 10.1200 2024-03-14 22:13:22 1710454402 10.1200 2024-03-14 22:12:35 1710454355 10.0900 2024-03-14 22:11:48 1710454308 10.0900 2024-03-14 22:11:01 1710454261 10.0700 2024-03-14 22:10:14 1710454214 10.0200 2024-03-14 22:09:27 1710454167 10.0000 2024-03-14 22:08:39 1710454119 9.9800 2024-03-14 22:07:52 1710454072 9.9800 2024-03-14 22:07:05 1710454025 10.0200 2024-03-14 22:06:18 1710453978 10.0100 2024-03-14 22:05:31 1710453931 9.9500 2024-03-14 22:04:44 1710453884 9.9300 2024-03-14 22:03:56 1710453836 9.8000 2024-03-14 22:03:09 1710453789 9.7600 2024-03-14 22:02:23 1710453743 9.6900 2024-03-14 22:01:36 1710453696 9.6900 2024-03-14 22:00:48 1710453648 9.6500 2024-03-14 22:00:01 1710453601 9.6300 2024-03-14 21:59:14 1710453554 9.5800 2024-03-14 21:58:27 1710453507 9.5200 2024-03-14 21:57:40 1710453460 9.4800 2024-03-14 21:56:52 1710453412 9.4300 2024-03-14 21:56:05 1710453365 9.4100 2024-03-14 21:55:18 1710453318 9.3900 2024-03-14 21:54:31 1710453271 9.3400 2024-03-14 21:53:44 1710453224 9.2700 2024-03-14 21:52:57 1710453177 9.2700 2024-03-14 21:52:10 1710453130 9.2700 2024-03-14 21:51:23 1710453083 9.2600 2024-03-14 21:50:36 1710453036 9.2300 2024-03-14 21:49:48 1710452988 9.2400 2024-03-14 21:49:01 1710452941 9.2000 2024-03-14 21:48:14 1710452894 9.2000 2024-03-14 21:47:27 1710452847 9.1600 2024-03-14 21:46:40 1710452800 9.1200 2024-03-14 21:45:52 1710452752 9.0600 2024-03-14 21:45:05 1710452705 9.0600 2024-03-14 21:44:18 1710452658 9.0400 2024-03-14 21:43:31 1710452611 9.0400 2024-03-14 21:42:44 1710452564 9.0400 2024-03-14 21:41:57 1710452517 9.0200 2024-03-14 21:41:10 1710452470 8.9600 2024-03-14 21:40:23 1710452423 8.9600 2024-03-14 21:39:36 1710452376 8.9600 2024-03-14 21:38:48 1710452328 8.9900 2024-03-14 21:38:01 1710452281 8.9200 2024-03-14 21:37:14 1710452234 8.8900 2024-03-14 21:36:27 1710452187 8.8800 2024-03-14 21:35:40 1710452140 8.8000 2024-03-14 21:34:52 1710452092 8.7100 2024-03-14 21:34:05 1710452045 8.6600 2024-03-14 21:33:18 1710451998 8.5900 2024-03-14 21:32:31 1710451951 8.5700 2024-03-14 21:31:44 1710451904 8.5500 2024-03-14 21:30:57 1710451857 8.4900 2024-03-14 21:30:10 1710451810 8.5200 2024-03-14 21:29:23 1710451763 8.4800 2024-03-14 21:28:36 1710451716 8.4800 2024-03-14 21:27:48 1710451668 8.4400 2024-03-14 21:27:01 1710451621 8.4500 2024-03-14 21:26:14 1710451574 8.4500 2024-03-14 21:25:27 1710451527 8.4500 2024-03-14 21:24:40 1710451480 8.3500 2024-03-14 21:23:52 1710451432 8.3100 2024-03-14 21:23:05 1710451385 8.3100 2024-03-14 21:22:18 1710451338 8.3100 2024-03-14 21:21:31 1710451291 8.3000 2024-03-14 21:20:44 1710451244 8.3200 2024-03-14 21:19:57 1710451197 8.3700 2024-03-14 21:19:10 1710451150 8.3100 2024-03-14 21:18:23 1710451103 8.2400 2024-03-14 21:17:36 1710451056 8.2000 2024-03-14 21:16:49 1710451009 8.1700 2024-03-14 21:16:01 1710450961 8.1300 2024-03-14 21:15:14 1710450914 8.0500 2024-03-14 21:14:27 1710450867 8.0600 2024-03-14 21:13:40 1710450820 7.9900 2024-03-14 21:12:53 1710450773 7.9600 2024-03-14 21:12:06 1710450726 7.9600 2024-03-14 21:11:18 1710450678 7.9100 2024-03-14 21:10:31 1710450631 7.8800 2024-03-14 21:09:44 1710450584 7.8400 2024-03-14 21:08:57 1710450537 7.8000 2024-03-14 21:08:10 1710450490 7.7800 2024-03-14 21:07:23 1710450443 7.7500 2024-03-14 21:06:36 1710450396 7.7500 2024-03-14 21:05:48 1710450348 7.7300 2024-03-14 21:05:01 1710450301 7.6600 2024-03-14 21:04:14 1710450254 7.6400 2024-03-14 21:03:27 1710450207 7.6300 2024-03-14 21:02:40 1710450160 7.6100 2024-03-14 21:01:53 1710450113 7.5600 2024-03-14 21:01:05 1710450065 7.5900 2024-03-14 21:00:18 1710450018 7.5600 2024-03-14 20:59:31 1710449971 7.5500 2024-03-14 20:58:44 1710449924 7.4900 2024-03-14 20:57:57 1710449877 7.4600 2024-03-14 20:57:10 1710449830 7.4600 2024-03-14 20:56:23 1710449783 7.3800 2024-03-14 20:55:36 1710449736 7.3500 2024-03-14 20:54:49 1710449689 7.3500 2024-03-14 20:54:02 1710449642 7.3200 2024-03-14 20:53:15 1710449595 7.3200 2024-03-14 20:52:28 1710449548 7.2800 2024-03-14 20:51:41 1710449501 7.2000 2024-03-14 20:50:54 1710449454 7.1800 2024-03-14 20:50:07 1710449407 7.1600 2024-03-14 20:49:20 1710449360 7.1800 2024-03-14 20:48:32 1710449312 7.2000 2024-03-14 20:47:45 1710449265 7.2000 2024-03-14 20:46:58 1710449218 7.2300 2024-03-14 20:46:11 1710449171 7.2000 2024-03-14 20:45:24 1710449124 7.1800 2024-03-14 20:44:37 1710449077 7.1600 2024-03-14 20:43:49 1710449029 7.1700 2024-03-14 20:43:02 1710448982 7.1300 2024-03-14 20:42:15 1710448935 7.1300 2024-03-14 20:41:28 1710448888 7.0900 2024-03-14 20:40:41 1710448841 7.1300 2024-03-14 20:39:53 1710448793 7.0700 2024-03-14 20:39:06 1710448746 7.0600 2024-03-14 20:38:19 1710448699 7.0400 2024-03-14 20:37:32 1710448652 7.0700 2024-03-14 20:36:45 1710448605 7.0900 2024-03-14 20:35:58 1710448558 7.0900 2024-03-14 20:35:11 1710448511 7.0700 2024-03-14 20:34:24 1710448464 7.0600 2024-03-14 20:33:37 1710448417 7.1300 2024-03-14 20:32:50 1710448370 7.1300 2024-03-14 20:32:03 1710448323 7.1400 2024-03-14 20:31:15 1710448275 7.2100 2024-03-14 20:30:28 1710448228 7.2500 2024-03-14 20:29:41 1710448181 7.2900 2024-03-14 20:28:54 1710448134 7.2400 2024-03-14 20:28:07 1710448087 7.2500 2024-03-14 20:27:20 1710448040 7.2100 2024-03-14 20:26:33 1710447993 7.2000 2024-03-14 20:25:46 1710447946 7.1800 2024-03-14 20:25:00 1710447900 7.1300 2024-03-14 20:24:13 1710447853 7.1600 2024-03-14 20:23:26 1710447806 7.1100 2024-03-14 20:22:38 1710447758 7.1000 2024-03-14 20:21:51 1710447711 7.0900 2024-03-14 20:21:04 1710447664 7.0900 2024-03-14 20:20:17 1710447617 7.0400 2024-03-14 20:19:30 1710447570 7.0200 2024-03-14 20:18:42 1710447522 6.9500 2024-03-14 20:17:55 1710447475 6.9500 2024-03-14 20:17:08 1710447428 6.9800 2024-03-14 20:16:21 1710447381 6.9600 2024-03-14 20:15:34 1710447334 6.9300 2024-03-14 20:14:47 1710447287 6.9200 2024-03-14 20:14:00 1710447240 6.9500 2024-03-14 20:13:13 1710447193 6.9200 2024-03-14 20:12:26 1710447146 6.9200 2024-03-14 20:11:39 1710447099 6.8900 2024-03-14 20:10:51 1710447051 6.8800 2024-03-14 20:10:05 1710447005 6.9100 2024-03-14 20:09:18 1710446958 6.9800 2024-03-14 20:08:31 1710446911 6.9200 2024-03-14 20:07:44 1710446864 6.8900 2024-03-14 20:06:56 1710446816 6.8800 2024-03-14 20:06:09 1710446769 6.8800 2024-03-14 20:05:23 1710446723 6.9200 2024-03-14 20:04:36 1710446676 6.9100 2024-03-14 20:03:48 1710446628 6.8600 2024-03-14 20:03:01 1710446581 6.8400 2024-03-14 20:02:14 1710446534 6.8800 2024-03-14 20:01:27 1710446487 6.8600 2024-03-14 20:00:40 1710446440 6.8800 2024-03-14 19:59:53 1710446393 6.9100 2024-03-14 19:59:06 1710446346 6.8900 2024-03-14 19:58:18 1710446298 6.8400 2024-03-14 19:57:31 1710446251 6.8100 2024-03-14 19:56:44 1710446204 6.8100 2024-03-14 19:55:57 1710446157 6.7900 2024-03-14 19:55:10 1710446110 6.7900 2024-03-14 19:54:23 1710446063 6.8100 2024-03-14 19:53:36 1710446016 6.8400 2024-03-14 19:52:50 1710445970 6.8400 2024-03-14 19:52:04 1710445924 6.8600 2024-03-14 19:51:16 1710445876 6.8500 2024-03-14 19:50:29 1710445829 6.8800 2024-03-14 19:49:43 1710445783 6.8500 2024-03-14 19:48:55 1710445735 6.8800 2024-03-14 19:48:08 1710445688 6.8400 2024-03-14 19:47:21 1710445641 6.8100 2024-03-14 19:46:34 1710445594 6.7900 2024-03-14 19:45:46 1710445546 6.8400 2024-03-14 19:44:59 1710445499 6.8200 2024-03-14 19:44:12 1710445452 6.8400 2024-03-14 19:43:25 1710445405 6.8400 2024-03-14 19:42:38 1710445358 6.8400 2024-03-14 19:41:51 1710445311 6.8200 2024-03-14 19:41:04 1710445264 6.8400 2024-03-14 19:40:16 1710445216 6.8400 2024-03-14 19:39:29 1710445169 6.8200 2024-03-14 19:38:42 1710445122 6.8500 2024-03-14 19:37:55 1710445075 6.8100 2024-03-14 19:37:08 1710445028 6.8100 2024-03-14 19:36:21 1710444981 6.8200 2024-03-14 19:35:34 1710444934 6.7900 2024-03-14 19:34:47 1710444887 6.8100 2024-03-14 19:34:00 1710444840 6.8400 2024-03-14 19:33:13 1710444793 6.8100 2024-03-14 19:32:26 1710444746 6.8400 2024-03-14 19:31:40 1710444700 6.8400 2024-03-14 19:30:54 1710444654 6.8800 2024-03-14 19:30:07 1710444607 6.8800 2024-03-14 19:29:20 1710444560 6.8800 2024-03-14 19:28:33 1710444513 6.8600 2024-03-14 19:27:46 1710444466 6.8900 2024-03-14 19:26:59 1710444419 6.8800 2024-03-14 19:26:12 1710444372 6.8500 2024-03-14 19:25:25 1710444325 6.8800 2024-03-14 19:24:37 1710444277 6.8600 2024-03-14 19:23:51 1710444231 6.8400 2024-03-14 19:23:04 1710444184 6.8500 2024-03-14 19:22:17 1710444137 6.8600 2024-03-14 19:21:30 1710444090 6.8600 2024-03-14 19:20:42 1710444042 6.8500 2024-03-14 19:19:55 1710443995 6.8200 2024-03-14 19:19:08 1710443948 6.8400 2024-03-14 19:18:21 1710443901 6.8100 2024-03-14 19:17:34 1710443854 6.8800 2024-03-14 19:16:46 1710443806 6.8500 2024-03-14 19:15:59 1710443759 6.9100 2024-03-14 19:15:12 1710443712 6.8900 2024-03-14 19:14:25 1710443665 6.9300 2024-03-14 19:13:38 1710443618 6.9800 2024-03-14 19:12:51 1710443571 6.9900 2024-03-14 19:12:04 1710443524 6.9800 2024-03-14 19:11:16 1710443476 6.9900 2024-03-14 19:10:29 1710443429 7.0400 2024-03-14 19:09:43 1710443383 7.0900 2024-03-14 19:08:56 1710443336 7.1600 2024-03-14 19:08:08 1710443288 7.1800 2024-03-14 19:07:21 1710443241 7.2100 2024-03-14 19:06:34 1710443194 7.1800 2024-03-14 19:05:47 1710443147 7.2000 2024-03-14 19:05:00 1710443100 7.1800 2024-03-14 19:04:13 1710443053 7.1800 2024-03-14 19:03:26 1710443006 7.2100 2024-03-14 19:02:40 1710442960 7.2100 2024-03-14 19:01:53 1710442913 7.1800 2024-03-14 19:01:06 1710442866 7.1600 2024-03-14 19:00:19 1710442819 7.2100 2024-03-14 18:59:31 1710442771 7.2100 2024-03-14 18:58:44 1710442724 7.2300 2024-03-14 18:57:57 1710442677 7.2300 2024-03-14 18:57:10 1710442630 7.2900 2024-03-14 18:56:23 1710442583 7.3200 2024-03-14 18:55:35 1710442535 7.3900 2024-03-14 18:54:48 1710442488 7.3900 2024-03-14 18:54:01 1710442441 7.4100 2024-03-14 18:53:14 1710442394 7.4300 2024-03-14 18:52:27 1710442347 7.4600 2024-03-14 18:51:40 1710442300 7.4800 2024-03-14 18:50:53 1710442253 7.4800 2024-03-14 18:50:06 1710442206 7.5000 2024-03-14 18:49:19 1710442159 7.5300 2024-03-14 18:48:32 1710442112 7.5300 2024-03-14 18:47:45 1710442065 7.5600 2024-03-14 18:46:58 1710442018 7.5900 2024-03-14 18:46:11 1710441971 7.5600 2024-03-14 18:45:24 1710441924 7.5900 2024-03-14 18:44:37 1710441877 7.5600 2024-03-14 18:43:50 1710441830 7.5600 2024-03-14 18:43:03 1710441783 7.5900 2024-03-14 18:42:15 1710441735 7.5600 2024-03-14 18:41:28 1710441688 7.5900 2024-03-14 18:40:41 1710441641 7.6000 2024-03-14 18:39:54 1710441594 7.5700 2024-03-14 18:39:07 1710441547 7.6100 2024-03-14 18:38:19 1710441499 7.5600 2024-03-14 18:37:32 1710441452 7.5500 2024-03-14 18:36:45 1710441405 7.4900 2024-03-14 18:35:58 1710441358 7.4800 2024-03-14 18:35:11 1710441311 7.5300 2024-03-14 18:34:24 1710441264 7.5500 2024-03-14 18:33:37 1710441217 7.5700 2024-03-14 18:32:50 1710441170 7.6000 2024-03-14 18:32:03 1710441123 7.5600 2024-03-14 18:31:16 1710441076 7.5500 2024-03-14 18:30:30 1710441030 7.5500 2024-03-14 18:29:43 1710440983 7.5200 2024-03-14 18:28:56 1710440936 7.4900 2024-03-14 18:28:09 1710440889 7.4900 2024-03-14 18:27:22 1710440842 7.4600 2024-03-14 18:26:35 1710440795 7.5600 2024-03-14 18:25:48 1710440748 7.4900 2024-03-14 18:25:00 1710440700 7.4900 2024-03-14 18:24:14 1710440654 7.4600 2024-03-14 18:23:28 1710440608 7.4600 2024-03-14 18:22:42 1710440562 7.4200 2024-03-14 18:21:55 1710440515 7.3600 2024-03-14 18:21:09 1710440469 7.3600 2024-03-14 18:20:23 1710440423 7.3600 2024-03-14 18:19:37 1710440377 7.3800 2024-03-14 18:18:50 1710440330 7.4100 2024-03-14 18:18:03 1710440283 7.4100 2024-03-14 18:17:15 1710440235 7.3900 2024-03-14 18:16:28 1710440188 7.3900 2024-03-14 18:15:41 1710440141 7.3600 2024-03-14 18:14:54 1710440094 7.3900 2024-03-14 18:14:07 1710440047 7.3900 2024-03-14 18:13:20 1710440000 7.4600 2024-03-14 18:12:33 1710439953 7.4800 2024-03-14 18:11:47 1710439907 7.5300 2024-03-14 18:11:00 1710439860 7.5300 2024-03-14 18:10:13 1710439813 7.5300 2024-03-14 18:09:25 1710439765 7.5200 2024-03-14 18:08:38 1710439718 7.5700 2024-03-14 18:07:51 1710439671 7.5900 2024-03-14 18:07:04 1710439624 7.6000 2024-03-14 18:06:17 1710439577 7.6000 2024-03-14 18:05:30 1710439530 7.6300 2024-03-14 18:04:43 1710439483 7.6600 2024-03-14 18:03:56 1710439436 7.6700 2024-03-14 18:03:09 1710439389 7.7300 2024-03-14 18:02:22 1710439342 7.7000 2024-03-14 18:01:35 1710439295 7.7300 2024-03-14 18:00:48 1710439248 7.7000 2024-03-14 18:00:01 1710439201 7.7000 2024-03-14 17:59:14 1710439154 7.7300 2024-03-14 17:58:26 1710439106 7.7300 2024-03-14 17:57:39 1710439059 7.6800 2024-03-14 17:56:52 1710439012 7.7000 2024-03-14 17:56:05 1710438965 7.7000 2024-03-14 17:55:18 1710438918 7.7100 2024-03-14 17:54:31 1710438871 7.7100 2024-03-14 17:53:45 1710438825 7.7300 2024-03-14 17:52:58 1710438778 7.7300 2024-03-14 17:52:11 1710438731 7.7500 2024-03-14 17:51:23 1710438683 7.7700 2024-03-14 17:50:36 1710438636 7.8000 2024-03-14 17:49:49 1710438589 7.8200 2024-03-14 17:49:02 1710438542 7.8700 2024-03-14 17:48:15 1710438495 7.8700 2024-03-14 17:47:27 1710438447 7.8500 2024-03-14 17:46:40 1710438400 7.8400 2024-03-14 17:45:54 1710438354 7.8400 2024-03-14 17:45:07 1710438307 7.8400 2024-03-14 17:44:20 1710438260 7.8400 2024-03-14 17:43:33 1710438213 7.8400 2024-03-14 17:42:46 1710438166 7.8500 2024-03-14 17:42:00 1710438120 7.8700 2024-03-14 17:41:13 1710438073 7.8900 2024-03-14 17:40:26 1710438026 7.8900 2024-03-14 17:39:39 1710437979 7.8700 2024-03-14 17:38:53 1710437933 7.9100 2024-03-14 17:38:06 1710437886 7.9300 2024-03-14 17:37:18 1710437838 7.9100 2024-03-14 17:36:31 1710437791 7.9300 2024-03-14 17:35:44 1710437744 7.9300 2024-03-14 17:34:57 1710437697 7.9100 2024-03-14 17:34:10 1710437650 7.8900 2024-03-14 17:33:23 1710437603 7.8700 2024-03-14 17:32:36 1710437556 7.8100 2024-03-14 17:31:49 1710437509 7.8000 2024-03-14 17:31:02 1710437462 7.7800 2024-03-14 17:30:15 1710437415 7.8000 2024-03-14 17:29:28 1710437368 7.8000 2024-03-14 17:28:41 1710437321 7.8100 2024-03-14 17:27:54 1710437274 7.8400 2024-03-14 17:27:07 1710437227 7.8400 2024-03-14 17:26:20 1710437180 7.8500 2024-03-14 17:25:33 1710437133 7.8800 2024-03-14 17:24:46 1710437086 7.8700 2024-03-14 17:23:59 1710437039 7.8700 2024-03-14 17:23:12 1710436992 7.8800 2024-03-14 17:22:25 1710436945 7.9100 2024-03-14 17:21:38 1710436898 7.9500 2024-03-14 17:20:51 1710436851 7.9300 2024-03-14 17:20:04 1710436804 7.9500 2024-03-14 17:19:17 1710436757 7.9800 2024-03-14 17:18:30 1710436710 7.9800 2024-03-14 17:17:43 1710436663 7.9600 2024-03-14 17:16:56 1710436616 7.9800 2024-03-14 17:16:08 1710436568 7.9600 2024-03-14 17:15:21 1710436521 7.9800 2024-03-14 17:14:34 1710436474 7.9200 2024-03-14 17:13:47 1710436427 7.9200 2024-03-14 17:13:00 1710436380 7.9100 2024-03-14 17:12:13 1710436333 7.9100 2024-03-14 17:11:26 1710436286 7.9100 2024-03-14 17:10:38 1710436238 7.9100 2024-03-14 17:09:51 1710436191 7.9200 2024-03-14 17:09:04 1710436144 7.9900 2024-03-14 17:08:17 1710436097 8.0200 2024-03-14 17:07:30 1710436050 8.0000 2024-03-14 17:06:43 1710436003 7.9800 2024-03-14 17:05:56 1710435956 7.9800 2024-03-14 17:05:08 1710435908 7.9500 2024-03-14 17:04:21 1710435861 7.9100 2024-03-14 17:03:34 1710435814 7.9100 2024-03-14 17:02:47 1710435767 7.8900 2024-03-14 17:02:00 1710435720 7.8500 2024-03-14 17:01:13 1710435673 7.9100 2024-03-14 17:00:26 1710435626 7.9100 2024-03-14 16:59:39 1710435579 7.9100 2024-03-14 16:58:51 1710435531 7.8800 2024-03-14 16:58:04 1710435484 7.8700 2024-03-14 16:57:17 1710435437 7.8500 2024-03-14 16:56:30 1710435390 7.8700 2024-03-14 16:55:43 1710435343 7.8700 2024-03-14 16:54:56 1710435296 7.8400 2024-03-14 16:54:09 1710435249 7.8400 2024-03-14 16:53:21 1710435201 7.8400 2024-03-14 16:52:34 1710435154 7.8200 2024-03-14 16:51:47 1710435107 7.7700 2024-03-14 16:51:00 1710435060 7.7700 2024-03-14 16:50:13 1710435013 7.7400 2024-03-14 16:49:26 1710434966 7.7400 2024-03-14 16:48:38 1710434918 7.7100 2024-03-14 16:47:51 1710434871 7.7700 2024-03-14 16:47:04 1710434824 7.7400 2024-03-14 16:46:17 1710434777 7.7400 2024-03-14 16:45:30 1710434730 7.8000 2024-03-14 16:44:43 1710434683 7.8000 2024-03-14 16:43:56 1710434636 7.8200 2024-03-14 16:43:08 1710434588 7.8800 2024-03-14 16:42:21 1710434541 7.8500 2024-03-14 16:41:34 1710434494 7.9300 2024-03-14 16:40:47 1710434447 7.9500 2024-03-14 16:40:00 1710434400 8.0500 2024-03-14 16:39:13 1710434353 8.0900 2024-03-14 16:38:26 1710434306 8.1400 2024-03-14 16:37:39 1710434259 8.2000 2024-03-14 16:36:52 1710434212 8.1700 2024-03-14 16:36:05 1710434165 8.1400 2024-03-14 16:35:18 1710434118 8.2400 2024-03-14 16:34:31 1710434071 8.3000 2024-03-14 16:33:44 1710434024 8.3200 2024-03-14 16:32:57 1710433977 8.4500 2024-03-14 16:32:10 1710433930 8.4400 2024-03-14 16:31:23 1710433883 8.4600 2024-03-14 16:30:36 1710433836 8.4600 2024-03-14 16:29:48 1710433788 8.5200 2024-03-14 16:29:01 1710433741 8.5200 2024-03-14 16:28:14 1710433694 8.5500 2024-03-14 16:27:27 1710433647 8.5400 2024-03-14 16:26:40 1710433600 8.6000 2024-03-14 16:25:53 1710433553 8.6400 2024-03-14 16:25:05 1710433505 8.7000 2024-03-14 16:24:18 1710433458 8.7000 2024-03-14 16:23:31 1710433411 8.7100 2024-03-14 16:22:44 1710433364 8.6900 2024-03-14 16:21:57 1710433317 8.6600 2024-03-14 16:21:10 1710433270 8.6600 2024-03-14 16:20:23 1710433223 8.7300 2024-03-14 16:19:36 1710433176 8.7700 2024-03-14 16:18:48 1710433128 8.8000 2024-03-14 16:18:01 1710433081 8.8000 2024-03-14 16:17:14 1710433034 8.8700 2024-03-14 16:16:27 1710432987 8.8800 2024-03-14 16:15:40 1710432940 8.8700 2024-03-14 16:14:52 1710432892 8.9200 2024-03-14 16:14:06 1710432846 8.9400 2024-03-14 16:13:19 1710432799 8.9400 2024-03-14 16:12:31 1710432751 8.9100 2024-03-14 16:11:44 1710432704 8.9100 2024-03-14 16:10:57 1710432657 8.9400 2024-03-14 16:10:10 1710432610 8.9400 2024-03-14 16:09:23 1710432563 8.9400 2024-03-14 16:08:36 1710432516 8.9600 2024-03-14 16:07:49 1710432469 8.9800 2024-03-14 16:07:01 1710432421 8.9800 2024-03-14 16:06:14 1710432374 8.9900 2024-03-14 16:05:27 1710432327 8.9800 2024-03-14 16:04:40 1710432280 9.0400 2024-03-14 16:03:54 1710432234 9.0800 2024-03-14 16:03:07 1710432187 9.0800 2024-03-14 16:02:20 1710432140 9.0800 2024-03-14 16:01:32 1710432092 9.0400 2024-03-14 16:00:45 1710432045 9.0200 2024-03-14 15:59:58 1710431998 9.0800 2024-03-14 15:59:11 1710431951 9.1300 2024-03-14 15:58:24 1710431904 9.2000 2024-03-14 15:57:37 1710431857 9.2400 2024-03-14 15:56:50 1710431810 9.2600 2024-03-14 15:56:03 1710431763 9.2900 2024-03-14 15:55:17 1710431717 9.3300 2024-03-14 15:54:29 1710431669 9.4100 2024-03-14 15:53:42 1710431622 9.4100 2024-03-14 15:52:56 1710431576 9.4100 2024-03-14 15:52:08 1710431528 9.3800 2024-03-14 15:51:21 1710431481 9.4100 2024-03-14 15:50:34 1710431434 9.3600 2024-03-14 15:49:47 1710431387 9.3300 2024-03-14 15:49:00 1710431340 9.3000 2024-03-14 15:48:12 1710431292 9.3400 2024-03-14 15:47:25 1710431245 9.3400 2024-03-14 15:46:38 1710431198 9.3600 2024-03-14 15:45:51 1710431151 9.3900 2024-03-14 15:45:04 1710431104 9.3700 2024-03-14 15:44:16 1710431056 9.4500 2024-03-14 15:43:29 1710431009 9.4400 2024-03-14 15:42:43 1710430963 9.4400 2024-03-14 15:41:56 1710430916 9.4500 2024-03-14 15:41:08 1710430868 9.4500 2024-03-14 15:40:21 1710430821 9.4600 2024-03-14 15:39:34 1710430774 9.5100 2024-03-14 15:38:47 1710430727 9.5400 2024-03-14 15:38:00 1710430680 9.5900 2024-03-14 15:37:13 1710430633 9.7100 2024-03-14 15:36:27 1710430587 9.7300 2024-03-14 15:35:40 1710430540 9.7700 2024-03-14 15:34:53 1710430493 9.8600 2024-03-14 15:34:06 1710430446 9.8400 2024-03-14 15:33:19 1710430399 9.9300 2024-03-14 15:32:33 1710430353 9.9300 2024-03-14 15:31:47 1710430307 9.9400 2024-03-14 15:31:00 1710430260 9.9800 2024-03-14 15:30:14 1710430214 10.1200 2024-03-14 15:29:27 1710430167 10.2200 2024-03-14 15:28:40 1710430120 10.3200 2024-03-14 15:27:53 1710430073 10.5200 2024-03-14 15:27:06 1710430026 10.6900 2024-03-14 15:26:19 1710429979 10.8600 2024-03-14 15:25:32 1710429932 10.8900 2024-03-14 15:24:45 1710429885 10.8900 2024-03-14 15:23:58 1710429838 10.8200 2024-03-14 15:23:11 1710429791 10.8200 2024-03-14 15:22:24 1710429744 10.7600 2024-03-14 15:21:37 1710429697 10.8200 2024-03-14 15:20:50 1710429650 10.8300 2024-03-14 15:20:03 1710429603 10.7900 2024-03-14 15:19:16 1710429556 10.8300 2024-03-14 15:18:30 1710429510 10.8400 2024-03-14 15:17:43 1710429463 10.9000 2024-03-14 15:16:56 1710429416 10.9100 2024-03-14 15:16:08 1710429368 10.9400 2024-03-14 15:15:21 1710429321 10.9100 2024-03-14 15:14:34 1710429274 10.8900 2024-03-14 15:13:47 1710429227 10.8300 2024-03-14 15:13:00 1710429180 10.8000 2024-03-14 15:12:13 1710429133 10.7300 2024-03-14 15:11:26 1710429086 10.7500 2024-03-14 15:10:39 1710429039 10.7500 2024-03-14 15:09:51 1710428991 10.7500 2024-03-14 15:09:04 1710428944 10.7500 2024-03-14 15:08:17 1710428897 10.7500 2024-03-14 15:07:30 1710428850 10.7500 2024-03-14 15:06:43 1710428803 10.7200 2024-03-14 15:05:56 1710428756 10.6900 2024-03-14 15:05:08 1710428708 10.7300 2024-03-14 15:04:21 1710428661 10.7900 2024-03-14 15:03:34 1710428614 10.8200 2024-03-14 15:02:47 1710428567 10.8200 2024-03-14 15:02:00 1710428520 10.8200 2024-03-14 15:01:13 1710428473 10.8300 2024-03-14 15:00:25 1710428425 10.8200 2024-03-14 14:59:38 1710428378 10.7900 2024-03-14 14:58:51 1710428331 10.7900 2024-03-14 14:58:04 1710428284 10.8200 2024-03-14 14:57:17 1710428237 10.7900 2024-03-14 14:56:30 1710428190 10.7900 2024-03-14 14:55:43 1710428143 10.7600 2024-03-14 14:54:56 1710428096 10.7700 2024-03-14 14:54:08 1710428048 10.7600 2024-03-14 14:53:22 1710428002 10.7500 2024-03-14 14:52:35 1710427955 10.8300 2024-03-14 14:51:48 1710427908 10.8600 2024-03-14 14:51:01 1710427861 10.8900 2024-03-14 14:50:13 1710427813 10.8900 2024-03-14 14:49:26 1710427766 10.8600 2024-03-14 14:48:39 1710427719 10.8300 2024-03-14 14:47:52 1710427672 10.7900 2024-03-14 14:47:05 1710427625 10.7900 2024-03-14 14:46:18 1710427578 10.7900 2024-03-14 14:45:31 1710427531 10.7600 2024-03-14 14:44:44 1710427484 10.8600 2024-03-14 14:43:57 1710427437 10.8300 2024-03-14 14:43:10 1710427390 10.8600 2024-03-14 14:42:22 1710427342 10.8600 2024-03-14 14:41:35 1710427295 10.8900 2024-03-14 14:40:48 1710427248 10.8700 2024-03-14 14:40:01 1710427201 10.8700 2024-03-14 14:39:14 1710427154 10.8600 2024-03-14 14:38:26 1710427106 10.8600 2024-03-14 14:37:40 1710427060 10.8900 2024-03-14 14:36:52 1710427012 10.8300 2024-03-14 14:36:05 1710426965 10.8600 2024-03-14 14:35:18 1710426918 10.8600 2024-03-14 14:34:31 1710426871 10.8400 2024-03-14 14:33:44 1710426824 10.8300 2024-03-14 14:32:56 1710426776 10.8900 2024-03-14 14:32:09 1710426729 10.8900 2024-03-14 14:31:22 1710426682 10.9100 2024-03-14 14:30:36 1710426636 10.8900 2024-03-14 14:29:48 1710426588 10.9000 2024-03-14 14:29:01 1710426541 10.8900 2024-03-14 14:28:14 1710426494 10.9300 2024-03-14 14:27:27 1710426447 10.9000 2024-03-14 14:26:40 1710426400 10.9000 2024-03-14 14:25:52 1710426352 10.8700 2024-03-14 14:25:05 1710426305 10.8600 2024-03-14 14:24:18 1710426258 10.8600 2024-03-14 14:23:31 1710426211 10.8900 2024-03-14 14:22:44 1710426164 10.9300 2024-03-14 14:21:57 1710426117 10.9600 2024-03-14 14:21:09 1710426069 10.9700 2024-03-14 14:20:22 1710426022 10.9400 2024-03-14 14:19:36 1710425976 10.9800 2024-03-14 14:18:48 1710425928 10.9300 2024-03-14 14:18:01 1710425881 10.9100 2024-03-14 14:17:14 1710425834 10.9100 2024-03-14 14:16:27 1710425787 10.8900 2024-03-14 14:15:40 1710425740 10.8600 2024-03-14 14:14:53 1710425693 10.8600 2024-03-14 14:14:06 1710425646 10.8400 2024-03-14 14:13:19 1710425599 10.8400 2024-03-14 14:12:31 1710425551 10.8900 2024-03-14 14:11:44 1710425504 10.9100 2024-03-14 14:10:57 1710425457 10.9100 2024-03-14 14:10:10 1710425410 10.9300 2024-03-14 14:09:23 1710425363 10.9400 2024-03-14 14:08:36 1710425316 10.9100 2024-03-14 14:07:49 1710425269 10.9100 2024-03-14 14:07:02 1710425222 10.8600 2024-03-14 14:06:15 1710425175 10.8600 2024-03-14 14:05:28 1710425128 10.8200 2024-03-14 14:04:41 1710425081 10.8600 2024-03-14 14:03:54 1710425034 10.8200 2024-03-14 14:03:07 1710424987 10.8300 2024-03-14 14:02:19 1710424939 10.8200 2024-03-14 14:01:32 1710424892 10.8200 2024-03-14 14:00:45 1710424845 10.8200 2024-03-14 13:59:58 1710424798 10.8200 2024-03-14 13:59:11 1710424751 10.8200 2024-03-14 13:58:24 1710424704 10.8600 2024-03-14 13:57:37 1710424657 10.8600 2024-03-14 13:56:50 1710424610 10.8900 2024-03-14 13:56:03 1710424563 10.9100 2024-03-14 13:55:15 1710424515 10.9600 2024-03-14 13:54:28 1710424468 10.9600 2024-03-14 13:53:41 1710424421 10.9300 2024-03-14 13:52:54 1710424374 10.9400 2024-03-14 13:52:07 1710424327 10.9600 2024-03-14 13:51:19 1710424279 10.9000 2024-03-14 13:50:32 1710424232 10.8300 2024-03-14 13:49:45 1710424185 10.8600 2024-03-14 13:48:58 1710424138 10.8900 2024-03-14 13:48:12 1710424092 10.8400 2024-03-14 13:47:24 1710424044 10.8200 2024-03-14 13:46:37 1710423997 10.7900 2024-03-14 13:45:50 1710423950 10.8200 2024-03-14 13:45:04 1710423904 10.8200 2024-03-14 13:44:16 1710423856 10.7500 2024-03-14 13:43:29 1710423809 10.7300 2024-03-14 13:42:43 1710423763 10.6900 2024-03-14 13:41:56 1710423716 10.7200 2024-03-14 13:41:08 1710423668 10.7200 2024-03-14 13:40:21 1710423621 10.7200 2024-03-14 13:39:34 1710423574 10.7200 2024-03-14 13:38:47 1710423527 10.7600 2024-03-14 13:38:00 1710423480 10.7600 2024-03-14 13:37:13 1710423433 10.8000 2024-03-14 13:36:25 1710423385 10.7700 2024-03-14 13:35:38 1710423338 10.7600 2024-03-14 13:34:51 1710423291 10.6900 2024-03-14 13:34:04 1710423244 10.7100 2024-03-14 13:33:17 1710423197 10.6800 2024-03-14 13:32:29 1710423149 10.6500 2024-03-14 13:31:42 1710423102 10.6800 2024-03-14 13:30:55 1710423055 10.6500 2024-03-14 13:30:08 1710423008 10.6200 2024-03-14 13:29:21 1710422961 10.6800 2024-03-14 13:28:34 1710422914 10.7200 2024-03-14 13:27:47 1710422867 10.7500 2024-03-14 13:27:00 1710422820 10.8200 2024-03-14 13:26:13 1710422773 10.8900 2024-03-14 13:25:26 1710422726 10.9100 2024-03-14 13:24:39 1710422679 10.8600 2024-03-14 13:23:51 1710422631 10.7900 2024-03-14 13:23:05 1710422585 10.8200 2024-03-14 13:22:18 1710422538 10.8600 2024-03-14 13:21:31 1710422491 10.8400 2024-03-14 13:20:44 1710422444 10.8600 2024-03-14 13:19:57 1710422397 10.8600 2024-03-14 13:19:10 1710422350 10.9000 2024-03-14 13:18:23 1710422303 10.9100 2024-03-14 13:17:36 1710422256 10.9400 2024-03-14 13:16:50 1710422210 10.9100 2024-03-14 13:16:03 1710422163 10.9400 2024-03-14 13:15:15 1710422115 10.9400 2024-03-14 13:14:28 1710422068 10.9600 2024-03-14 13:13:42 1710422022 11.0000 2024-03-14 13:12:55 1710421975 10.9600 2024-03-14 13:12:08 1710421928 10.9400 2024-03-14 13:11:21 1710421881 10.9100 2024-03-14 13:10:34 1710421834 10.9100 2024-03-14 13:09:47 1710421787 10.9000 2024-03-14 13:08:59 1710421739 10.8700 2024-03-14 13:08:13 1710421693 10.9800 2024-03-14 13:07:25 1710421645 11.0000 2024-03-14 13:06:38 1710421598 11.0300 2024-03-14 13:05:52 1710421552 11.0800 2024-03-14 13:05:05 1710421505 11.0800 2024-03-14 13:04:17 1710421457 11.0000 2024-03-14 13:03:30 1710421410 11.0800 2024-03-14 13:02:44 1710421364 11.1200 2024-03-14 13:01:57 1710421317 11.0900 2024-03-14 13:01:09 1710421269 11.0900 2024-03-14 13:00:23 1710421223 11.1500 2024-03-14 12:59:35 1710421175 11.2300 2024-03-14 12:58:48 1710421128 11.2300 2024-03-14 12:58:01 1710421081 11.2900 2024-03-14 12:57:14 1710421034 11.2900 2024-03-14 12:56:27 1710420987 11.2800 2024-03-14 12:55:40 1710420940 11.2200 2024-03-14 12:54:53 1710420893 10.9700 2024-03-14 12:54:06 1710420846 11.0100 2024-03-14 12:53:18 1710420798 11.0300 2024-03-14 12:52:31 1710420751 11.0500 2024-03-14 12:51:44 1710420704 11.0800 2024-03-14 12:50:57 1710420657 11.1200 2024-03-14 12:50:10 1710420610 11.0700 2024-03-14 12:49:23 1710420563 11.0700 2024-03-14 12:48:36 1710420516 11.0100 2024-03-14 12:47:49 1710420469 11.0300 2024-03-14 12:47:02 1710420422 11.0000 2024-03-14 12:46:14 1710420374 11.0000 2024-03-14 12:44:53 1710420293 11.0500 2024-03-14 12:43:32 1710420212 10.9400 2024-03-14 12:42:46 1710420166 10.9600 2024-03-14 12:42:00 1710420120 10.9700 2024-03-14 12:41:13 1710420073 11.1400 2024-03-14 12:40:26 1710420026 11.1800 2024-03-14 12:39:39 1710419979 11.1500 2024-03-14 12:38:51 1710419931 11.0800 2024-03-14 12:38:04 1710419884 11.0300 2024-03-14 12:37:17 1710419837 11.0800 2024-03-14 12:36:30 1710419790 11.0900 2024-03-14 12:35:43 1710419743 11.1200 2024-03-14 12:34:56 1710419696 11.1600 2024-03-14 12:34:09 1710419649 11.1400 2024-03-14 12:33:22 1710419602 11.1900 2024-03-14 12:32:35 1710419555 11.2100 2024-03-14 12:31:48 1710419508 11.2300 2024-03-14 12:31:01 1710419461 11.2600 2024-03-14 12:30:14 1710419414 11.2600 2024-03-14 12:29:27 1710419367 11.2900 2024-03-14 12:28:40 1710419320 11.2900 2024-03-14 12:27:53 1710419273 11.2600 2024-03-14 12:27:05 1710419225 11.2100 2024-03-14 12:26:18 1710419178 11.2600 2024-03-14 12:25:31 1710419131 11.2500 2024-03-14 12:24:44 1710419084 11.2300 2024-03-14 12:23:57 1710419037 11.2900 2024-03-14 12:23:10 1710418990 11.3300 2024-03-14 12:22:23 1710418943 11.3300 2024-03-14 12:21:37 1710418897 11.3800 2024-03-14 12:20:50 1710418850 11.3800 2024-03-14 12:20:03 1710418803 11.3800 2024-03-14 12:19:16 1710418756 11.4800 2024-03-14 12:18:29 1710418709 11.5000 2024-03-14 12:17:42 1710418662 11.5000 2024-03-14 12:16:55 1710418615 11.4600 2024-03-14 12:16:08 1710418568 11.4000 2024-03-14 12:15:21 1710418521 11.3200 2024-03-14 12:14:34 1710418474 11.2100 2024-03-14 12:13:47 1710418427 11.1500 2024-03-14 12:13:00 1710418380 11.1600 2024-03-14 12:12:13 1710418333 11.1600 2024-03-14 12:11:25 1710418285 11.2600 2024-03-14 12:10:38 1710418238 11.1900 2024-03-14 12:09:51 1710418191 11.2300 2024-03-14 12:09:04 1710418144 11.2900 2024-03-14 12:08:17 1710418097 11.2900 2024-03-14 12:07:29 1710418049 11.2900 2024-03-14 12:06:42 1710418002 11.2100 2024-03-14 12:05:55 1710417955 11.1900 2024-03-14 12:05:08 1710417908 11.1600 2024-03-14 12:04:21 1710417861 11.1600 2024-03-14 12:03:34 1710417814 11.1600 2024-03-14 12:02:47 1710417767 11.2600 2024-03-14 12:02:00 1710417720 11.3000 2024-03-14 12:01:13 1710417673 11.3900 2024-03-14 12:00:26 1710417626 11.3800 2024-03-14 11:59:39 1710417579 11.3800 2024-03-14 11:58:52 1710417532 11.5000 2024-03-14 11:58:04 1710417484 11.4600 2024-03-14 11:57:17 1710417437 11.5000 2024-03-14 11:56:31 1710417391 11.4600 2024-03-14 11:55:44 1710417344 11.4800 2024-03-14 11:54:57 1710417297 11.4500 2024-03-14 11:54:10 1710417250 11.3800 2024-03-14 11:53:23 1710417203 11.3300 2024-03-14 11:52:36 1710417156 11.3800 2024-03-14 11:51:49 1710417109 11.4600 2024-03-14 11:51:01 1710417061 11.4700 2024-03-14 11:50:14 1710417014 11.4500 2024-03-14 11:49:27 1710416967 11.4800 2024-03-14 11:48:40 1710416920 11.4700 2024-03-14 11:47:53 1710416873 11.4800 2024-03-14 11:47:05 1710416825 11.5000 2024-03-14 11:46:18 1710416778 11.5700 2024-03-14 11:45:31 1710416731 11.6200 2024-03-14 11:44:44 1710416684 11.6400 2024-03-14 11:43:57 1710416637 11.6600 2024-03-14 11:43:09 1710416589 11.6900 2024-03-14 11:42:22 1710416542 11.6600 2024-03-14 11:41:35 1710416495 11.6600 2024-03-14 11:40:48 1710416448 11.6100 2024-03-14 11:40:01 1710416401 11.6400 2024-03-14 11:39:14 1710416354 11.6900 2024-03-14 11:38:26 1710416306 11.7100 2024-03-14 11:37:39 1710416259 11.6600 2024-03-14 11:36:52 1710416212 11.5300 2024-03-14 11:36:05 1710416165 11.5000 2024-03-14 11:35:18 1710416118 11.4600 2024-03-14 11:34:30 1710416070 11.5000 2024-03-14 11:33:44 1710416024 11.4700 2024-03-14 11:32:57 1710415977 11.5400 2024-03-14 11:32:09 1710415929 11.5400 2024-03-14 11:31:22 1710415882 11.6200 2024-03-14 11:30:35 1710415835 11.6400 2024-03-14 11:29:48 1710415788 11.6100 2024-03-14 11:29:01 1710415741 11.6900 2024-03-14 11:28:14 1710415694 11.6900 2024-03-14 11:27:27 1710415647 11.6600 2024-03-14 11:26:40 1710415600 11.7100 2024-03-14 11:25:53 1710415553 11.7600 2024-03-14 11:25:06 1710415506 11.7500 2024-03-14 11:24:19 1710415459 11.7200 2024-03-14 11:23:32 1710415412 11.7600 2024-03-14 11:22:44 1710415364 11.7300 2024-03-14 11:21:58 1710415318 11.6000 2024-03-14 11:21:11 1710415271 11.6400 2024-03-14 11:20:24 1710415224 11.6200 2024-03-14 11:19:37 1710415177 11.6400 2024-03-14 11:18:50 1710415130 11.7100 2024-03-14 11:18:03 1710415083 11.7300 2024-03-14 11:17:16 1710415036 11.7800 2024-03-14 11:16:28 1710414988 11.8000 2024-03-14 11:15:41 1710414941 11.8300 2024-03-14 11:14:54 1710414894 11.8000 2024-03-14 11:14:07 1710414847 11.8000 2024-03-14 11:13:19 1710414799 11.8300 2024-03-14 11:12:32 1710414752 11.7500 2024-03-14 11:11:45 1710414705 11.6900 2024-03-14 11:10:58 1710414658 11.6600 2024-03-14 11:10:11 1710414611 11.6500 2024-03-14 11:09:24 1710414564 11.6400 2024-03-14 11:08:37 1710414517 11.6600 2024-03-14 11:07:50 1710414470 11.7300 2024-03-14 11:07:03 1710414423 11.7300 2024-03-14 11:06:16 1710414376 11.7300 2024-03-14 11:05:29 1710414329 11.7500 2024-03-14 11:04:42 1710414282 11.7500 2024-03-14 11:03:55 1710414235 11.7600 2024-03-14 11:03:08 1710414188 11.8300 2024-03-14 11:02:21 1710414141 11.8500 2024-03-14 11:01:34 1710414094 11.8500 2024-03-14 11:00:47 1710414047 11.8000 2024-03-14 11:00:00 1710414000 11.7900 2024-03-14 10:59:13 1710413953 11.7900 2024-03-14 10:58:25 1710413905 11.7800 2024-03-14 10:57:38 1710413858 11.7300 2024-03-14 10:56:51 1710413811 11.6100 2024-03-14 10:56:04 1710413764 11.6200 2024-03-14 10:55:17 1710413717 11.6600 2024-03-14 10:54:29 1710413669 11.6800 2024-03-14 10:53:42 1710413622 11.7800 2024-03-14 10:52:55 1710413575 11.7800 2024-03-14 10:52:08 1710413528 11.8300 2024-03-14 10:51:21 1710413481 11.7800 2024-03-14 10:50:34 1710413434 11.8000 2024-03-14 10:49:48 1710413388 11.7800 2024-03-14 10:49:01 1710413341 11.7800 2024-03-14 10:48:14 1710413294 11.6600 2024-03-14 10:47:27 1710413247 11.6100 2024-03-14 10:46:40 1710413200 11.6400 2024-03-14 10:45:53 1710413153 11.6400 2024-03-14 10:45:06 1710413106 11.6000 2024-03-14 10:44:19 1710413059 11.6500 2024-03-14 10:43:33 1710413013 11.6800 2024-03-14 10:42:45 1710412965 11.6400 2024-03-14 10:41:58 1710412918 11.6600 2024-03-14 10:41:11 1710412871 11.6400 2024-03-14 10:40:24 1710412824 11.6400 2024-03-14 10:39:37 1710412777 11.6400 2024-03-14 10:38:49 1710412729 11.6100 2024-03-14 10:38:02 1710412682 11.5800 2024-03-14 10:37:15 1710412635 11.6500 2024-03-14 10:36:28 1710412588 11.7100 2024-03-14 10:35:41 1710412541 11.7300 2024-03-14 10:34:54 1710412494 11.7500 2024-03-14 10:34:07 1710412447 11.7500 2024-03-14 10:33:19 1710412399 11.7800 2024-03-14 10:32:32 1710412352 11.8500 2024-03-14 10:31:45 1710412305 11.8300 2024-03-14 10:30:58 1710412258 11.8600 2024-03-14 10:30:11 1710412211 11.8000 2024-03-14 10:29:25 1710412165 11.8000 2024-03-14 10:28:38 1710412118 11.8300 2024-03-14 10:27:51 1710412071 11.8300 2024-03-14 10:27:04 1710412024 11.9000 2024-03-14 10:26:17 1710411977 11.8800 2024-03-14 10:25:30 1710411930 11.9500 2024-03-14 10:24:42 1710411882 11.9700 2024-03-14 10:23:55 1710411835 11.9700 2024-03-14 10:23:09 1710411789 11.9600 2024-03-14 10:22:22 1710411742 11.9000 2024-03-14 10:21:36 1710411696 11.8800 2024-03-14 10:20:49 1710411649 11.9000 2024-03-14 10:20:02 1710411602 11.8900 2024-03-14 10:19:15 1710411555 11.9500 2024-03-14 10:18:28 1710411508 11.9200 2024-03-14 10:17:41 1710411461 11.9500 2024-03-14 10:16:54 1710411414 11.9000 2024-03-14 10:16:08 1710411368 11.9000 2024-03-14 10:15:21 1710411321 11.8800 2024-03-14 10:14:35 1710411275 11.8800 2024-03-14 10:13:48 1710411228 11.8500 2024-03-14 10:13:01 1710411181 11.8900 2024-03-14 10:12:15 1710411135 11.9200 2024-03-14 10:11:28 1710411088 11.9700 2024-03-14 10:10:41 1710411041 11.9700 2024-03-14 10:09:55 1710410995 12.0000 2024-03-14 10:09:08 1710410948 11.9700 2024-03-14 10:08:21 1710410901 12.0300 2024-03-14 10:07:34 1710410854 12.0200 2024-03-14 10:06:46 1710410806 12.1000 2024-03-14 10:05:59 1710410759 12.0500 2024-03-14 10:05:12 1710410712 12.0700 2024-03-14 10:04:25 1710410665 12.0400 2024-03-14 10:03:38 1710410618 12.0500 2024-03-14 10:02:51 1710410571 12.1100 2024-03-14 10:02:04 1710410524 12.1200 2024-03-14 10:01:17 1710410477 12.1200 2024-03-14 10:00:30 1710410430 12.1200 2024-03-14 09:59:43 1710410383 12.1500 2024-03-14 09:58:56 1710410336 12.1500 2024-03-14 09:58:08 1710410288 12.1200 2024-03-14 09:57:22 1710410242 12.1100 2024-03-14 09:56:35 1710410195 12.1400 2024-03-14 09:55:49 1710410149 12.1500 2024-03-14 09:55:03 1710410103 12.1400 2024-03-14 09:54:16 1710410056 12.1100 2024-03-14 09:53:30 1710410010 12.1200 2024-03-14 09:52:43 1710409963 12.1200 2024-03-14 09:51:57 1710409917 12.1500 2024-03-14 09:51:11 1710409871 12.1500 2024-03-14 09:50:24 1710409824 12.1800 2024-03-14 09:49:38 1710409778 12.2100 2024-03-14 09:48:51 1710409731 12.2200 2024-03-14 09:48:03 1710409683 12.2100 2024-03-14 09:47:17 1710409637 12.2000 2024-03-14 09:46:30 1710409590 12.2100 2024-03-14 09:45:43 1710409543 12.2000 2024-03-14 09:44:55 1710409495 12.1500 2024-03-14 09:44:08 1710409448 12.1800 2024-03-14 09:43:21 1710409401 12.1800 2024-03-14 09:42:34 1710409354 12.1800 2024-03-14 09:41:47 1710409307 12.2100 2024-03-14 09:40:59 1710409259 12.2500 2024-03-14 09:40:12 1710409212 12.2800 2024-03-14 09:39:26 1710409166 12.3200 2024-03-14 09:38:39 1710409119 12.3000 2024-03-14 09:37:52 1710409072 12.3200 2024-03-14 09:37:06 1710409026 12.3500 2024-03-14 09:36:19 1710408979 12.3800 2024-03-14 09:35:32 1710408932 12.3500 2024-03-14 09:34:45 1710408885 12.3200 2024-03-14 09:33:58 1710408838 12.2800 2024-03-14 09:33:11 1710408791 12.3200 2024-03-14 09:32:24 1710408744 12.3200 2024-03-14 09:31:37 1710408697 12.3500 2024-03-14 09:30:50 1710408650 12.3500 2024-03-14 09:30:03 1710408603 12.3200 2024-03-14 09:29:16 1710408556 12.3200 2024-03-14 09:28:29 1710408509 12.3200 2024-03-14 09:27:41 1710408461 12.3500 2024-03-14 09:26:55 1710408415 12.3200 2024-03-14 09:26:09 1710408369 12.3600 2024-03-14 09:25:21 1710408321 12.3500 2024-03-14 09:24:34 1710408274 12.3200 2024-03-14 09:23:47 1710408227 12.3500 2024-03-14 09:23:00 1710408180 12.3500 2024-03-14 09:22:13 1710408133 12.3500 2024-03-14 09:21:25 1710408085 12.3500 2024-03-14 09:20:38 1710408038 12.3600 2024-03-14 09:19:51 1710407991 12.3800 2024-03-14 09:19:04 1710407944 12.3600 2024-03-14 09:18:17 1710407897 12.3600 2024-03-14 09:17:30 1710407850 12.3200 2024-03-14 09:16:43 1710407803 12.3200 2024-03-14 09:15:56 1710407756 12.3500 2024-03-14 09:15:09 1710407709 12.3800 2024-03-14 09:14:22 1710407662 12.3600 2024-03-14 09:13:34 1710407614 12.3600 2024-03-14 09:12:48 1710407568 12.4200 2024-03-14 09:12:01 1710407521 12.4200 2024-03-14 09:11:14 1710407474 12.4200 2024-03-14 09:10:27 1710407427 12.4200 2024-03-14 09:09:40 1710407380 12.4200 2024-03-14 09:08:53 1710407333 12.4200 2024-03-14 09:08:05 1710407285 12.4200 2024-03-14 09:07:18 1710407238 12.3900 2024-03-14 09:06:31 1710407191 12.3500 2024-03-14 09:05:44 1710407144 12.3900 2024-03-14 09:04:57 1710407097 12.3600 2024-03-14 09:04:10 1710407050 12.4200 2024-03-14 09:03:23 1710407003 12.4500 2024-03-14 09:02:36 1710406956 12.4500 2024-03-14 09:01:49 1710406909 12.4700 2024-03-14 09:01:01 1710406861 12.4900 2024-03-14 09:00:14 1710406814 12.5200 2024-03-14 08:59:27 1710406767 12.5300 2024-03-14 08:58:40 1710406720 12.5200 2024-03-14 08:57:53 1710406673 12.5300 2024-03-14 08:57:06 1710406626 12.6000 2024-03-14 08:56:18 1710406578 12.6400 2024-03-14 08:55:31 1710406531 12.6000 2024-03-14 08:54:44 1710406484 12.6600 2024-03-14 08:53:57 1710406437 12.6200 2024-03-14 08:53:10 1710406390 12.6600 2024-03-14 08:52:23 1710406343 12.7000 2024-03-14 08:51:36 1710406296 12.7100 2024-03-14 08:50:50 1710406250 12.7000 2024-03-14 08:50:03 1710406203 12.6700 2024-03-14 08:49:16 1710406156 12.6800 2024-03-14 08:48:30 1710406110 12.7000 2024-03-14 08:47:44 1710406064 12.7000 2024-03-14 08:46:57 1710406017 12.6700 2024-03-14 08:46:10 1710405970 12.7000 2024-03-14 08:45:22 1710405922 12.6200 2024-03-14 08:44:35 1710405875 12.6600 2024-03-14 08:43:48 1710405828 12.6600 2024-03-14 08:43:01 1710405781 12.6400 2024-03-14 08:42:14 1710405734 12.6200 2024-03-14 08:41:26 1710405686 12.6200 2024-03-14 08:40:40 1710405640 12.6200 2024-03-14 08:39:54 1710405594 12.6200 2024-03-14 08:39:07 1710405547 12.6800 2024-03-14 08:38:20 1710405500 12.6700 2024-03-14 08:37:32 1710405452 12.6600 2024-03-14 08:36:45 1710405405 12.6800 2024-03-14 08:35:58 1710405358 12.7200 2024-03-14 08:35:11 1710405311 12.7400 2024-03-14 08:34:24 1710405264 12.7700 2024-03-14 08:33:37 1710405217 12.7900 2024-03-14 08:32:50 1710405170 12.8600 2024-03-14 08:32:03 1710405123 12.8800 2024-03-14 08:31:16 1710405076 12.8900 2024-03-14 08:30:29 1710405029 12.9300 2024-03-14 08:29:43 1710404983 12.9600 2024-03-14 08:28:56 1710404936 12.9600 2024-03-14 08:28:09 1710404889 13.0000 2024-03-14 08:27:21 1710404841 13.0200 2024-03-14 08:26:34 1710404794 13.0200 2024-03-14 08:25:47 1710404747 13.0200 2024-03-14 08:25:00 1710404700 13.0000 2024-03-14 08:24:13 1710404653 13.0200 2024-03-14 08:23:26 1710404606 13.0300 2024-03-14 08:22:40 1710404560 13.0600 2024-03-14 08:21:53 1710404513 13.1000 2024-03-14 08:21:06 1710404466 13.0600 2024-03-14 08:20:20 1710404420 13.0900 2024-03-14 08:19:33 1710404373 13.1000 2024-03-14 08:18:46 1710404326 13.0700 2024-03-14 08:17:59 1710404279 13.0900 2024-03-14 08:17:12 1710404232 13.1100 2024-03-14 08:16:26 1710404186 13.1400 2024-03-14 08:15:39 1710404139 13.1100 2024-03-14 08:14:53 1710404093 13.1100 2024-03-14 08:14:05 1710404045 13.1400 2024-03-14 08:13:19 1710403999 13.1300 2024-03-14 08:12:32 1710403952 13.1400 2024-03-14 08:11:45 1710403905 13.1600 2024-03-14 08:10:58 1710403858 13.2000 2024-03-14 08:10:11 1710403811 13.2000 2024-03-14 08:09:25 1710403765 13.2300 2024-03-14 08:08:37 1710403717 13.2400 2024-03-14 08:07:50 1710403670 13.2400 2024-03-14 08:07:04 1710403624 13.2700 2024-03-14 08:06:17 1710403577 13.2700 2024-03-14 08:05:30 1710403530 13.2900 2024-03-14 08:04:43 1710403483 13.3100 2024-03-14 08:03:56 1710403436 13.3400 2024-03-14 08:03:08 1710403388 13.3200 2024-03-14 08:02:21 1710403341 13.3400 2024-03-14 08:01:34 1710403294 13.3400 2024-03-14 08:00:47 1710403247 13.3600 2024-03-14 08:00:00 1710403200 13.3900 2024-03-14 07:59:13 1710403153 13.4100 2024-03-14 07:58:26 1710403106 13.4300 2024-03-14 07:57:39 1710403059 13.4800 2024-03-14 07:56:52 1710403012 13.4300 2024-03-14 07:56:06 1710402966 13.4300 2024-03-14 07:55:20 1710402920 13.5000 2024-03-14 07:54:33 1710402873 13.5000 2024-03-14 07:53:47 1710402827 13.4900 2024-03-14 07:53:00 1710402780 13.5000 2024-03-14 07:52:14 1710402734 13.5300 2024-03-14 07:51:28 1710402688 13.5500 2024-03-14 07:50:40 1710402640 13.5200 2024-03-14 07:49:54 1710402594 13.5300 2024-03-14 07:49:07 1710402547 13.5600 2024-03-14 07:48:20 1710402500 13.5300 2024-03-14 07:47:33 1710402453 13.5300 2024-03-14 07:46:46 1710402406 13.5000 2024-03-14 07:45:59 1710402359 13.5200 2024-03-14 07:45:12 1710402312 13.5500 2024-03-14 07:44:25 1710402265 13.6000 2024-03-14 07:43:38 1710402218 13.6300 2024-03-14 07:42:51 1710402171 13.6300 2024-03-14 07:42:03 1710402123 13.6400 2024-03-14 07:41:16 1710402076 13.6700 2024-03-14 07:40:29 1710402029 13.6700 2024-03-14 07:39:42 1710401982 13.6700 2024-03-14 07:38:55 1710401935 13.7000 2024-03-14 07:38:08 1710401888 13.7500 2024-03-14 07:37:21 1710401841 13.8100 2024-03-14 07:36:34 1710401794 13.7800 2024-03-14 07:35:47 1710401747 13.8100 2024-03-14 07:35:00 1710401700 13.8800 2024-03-14 07:34:13 1710401653 13.9100 2024-03-14 07:33:26 1710401606 13.9600 2024-03-14 07:32:40 1710401560 13.9500 2024-03-14 07:31:53 1710401513 13.9800 2024-03-14 07:31:06 1710401466 13.9800 2024-03-14 07:30:18 1710401418 13.9800 2024-03-14 07:29:31 1710401371 13.9600 2024-03-14 07:28:44 1710401324 13.9900 2024-03-14 07:27:57 1710401277 14.0000 2024-03-14 07:27:10 1710401230 13.9900 2024-03-14 07:26:23 1710401183 14.0700 2024-03-14 07:25:36 1710401136 14.1200 2024-03-14 07:24:49 1710401089 14.1300 2024-03-14 07:24:01 1710401041 14.1400 2024-03-14 07:23:14 1710400994 14.1800 2024-03-14 07:22:27 1710400947 14.1800 2024-03-14 07:21:40 1710400900 14.1800 2024-03-14 07:20:53 1710400853 14.2100 2024-03-14 07:20:05 1710400805 14.3100 2024-03-14 07:19:18 1710400758 14.3000 2024-03-14 07:18:31 1710400711 14.3500 2024-03-14 07:17:44 1710400664 14.3900 2024-03-14 07:16:57 1710400617 14.3900 2024-03-14 07:16:09 1710400569 14.4800 2024-03-14 07:15:22 1710400522 14.4800 2024-03-14 07:14:35 1710400475 14.4800 2024-03-14 07:13:48 1710400428 14.4900 2024-03-14 07:13:01 1710400381 14.5000 2024-03-14 07:12:13 1710400333 14.5000 2024-03-14 07:11:26 1710400286 14.5900 2024-03-14 07:10:39 1710400239 14.5900 2024-03-14 07:09:52 1710400192 14.6600 2024-03-14 07:09:05 1710400145 14.8100 2024-03-14 07:08:17 1710400097 14.7600 2024-03-14 07:07:30 1710400050 14.6300 2024-03-14 07:06:44 1710400004 14.6600 2024-03-14 07:05:58 1710399958 14.7000 2024-03-14 07:05:11 1710399911 14.7600 2024-03-14 07:04:24 1710399864 14.8300 2024-03-14 07:03:37 1710399817 14.8600 2024-03-14 07:02:50 1710399770 14.8600 2024-03-14 07:02:03 1710399723 14.8300 2024-03-14 07:01:16 1710399676 14.7600 2024-03-14 07:00:28 1710399628 14.8000 2024-03-14 06:59:41 1710399581 14.8300 2024-03-14 06:58:54 1710399534 14.8800 2024-03-14 06:58:07 1710399487 14.8000 2024-03-14 06:57:20 1710399440 14.8900 2024-03-14 06:56:33 1710399393 15.0400 2024-03-14 06:55:46 1710399346 15.0400 2024-03-14 06:54:59 1710399299 15.0400 2024-03-14 06:54:12 1710399252 15.0600 2024-03-14 06:53:25 1710399205 15.1600 2024-03-14 06:52:38 1710399158 15.2300 2024-03-14 06:51:51 1710399111 15.2900 2024-03-14 06:51:04 1710399064 15.2600 2024-03-14 06:50:17 1710399017 15.2900 2024-03-14 06:49:30 1710398970 15.2700 2024-03-14 06:48:43 1710398923 15.3400 2024-03-14 06:47:56 1710398876 15.3700 2024-03-14 06:47:08 1710398828 15.4900 2024-03-14 06:46:21 1710398781 15.4400 2024-03-14 06:45:34 1710398734 15.3700 2024-03-14 06:44:47 1710398687 15.3100 2024-03-14 06:44:00 1710398640 15.4000 2024-03-14 06:43:13 1710398593 15.4000 2024-03-14 06:42:26 1710398546 15.3100 2024-03-14 06:41:38 1710398498 15.2900 2024-03-14 06:40:51 1710398451 15.2600 2024-03-14 06:40:04 1710398404 15.3000 2024-03-14 06:39:17 1710398357 15.1900 2024-03-14 06:38:30 1710398310 15.1600 2024-03-14 06:37:43 1710398263 15.1300 2024-03-14 06:36:57 1710398217 15.1900 2024-03-14 06:36:10 1710398170 15.2400 2024-03-14 06:35:23 1710398123 15.4600 2024-03-14 06:34:36 1710398076 15.4600 2024-03-14 06:33:50 1710398030 15.4600 2024-03-14 06:33:03 1710397983 15.6100 2024-03-14 06:32:15 1710397935 15.5600 2024-03-14 06:31:28 1710397888 15.6300 2024-03-14 06:30:41 1710397841 15.6300 2024-03-14 06:29:54 1710397794 15.6500 2024-03-14 06:29:07 1710397747 15.7000 2024-03-14 06:28:19 1710397699 15.6800 2024-03-14 06:27:32 1710397652 15.6600 2024-03-14 06:26:45 1710397605 15.6300 2024-03-14 06:25:58 1710397558 15.6300 2024-03-14 06:25:11 1710397511 15.6300 2024-03-14 06:24:24 1710397464 15.5900 2024-03-14 06:23:36 1710397416 15.7000 2024-03-14 06:22:49 1710397369 15.7300 2024-03-14 06:22:00 1710397320 15.9700 2024-03-14 06:21:14 1710397274 15.9700 2024-03-14 06:20:27 1710397227 15.8100 2024-03-14 06:19:39 1710397179 15.8300 2024-03-14 06:18:52 1710397132 15.7300 2024-03-14 06:18:05 1710397085 15.6800 2024-03-14 06:17:18 1710397038 15.5900 2024-03-14 06:16:31 1710396991 15.4900 2024-03-14 06:15:44 1710396944 15.6100 2024-03-14 06:14:57 1710396897 15.6800 2024-03-14 06:14:10 1710396850 15.7000 2024-03-14 06:13:23 1710396803 15.7700 2024-03-14 06:12:35 1710396755 16.0400 2024-03-14 06:11:48 1710396708 16.0400 2024-03-14 06:11:01 1710396661 15.9400 2024-03-14 06:10:14 1710396614 15.8100 2024-03-14 06:09:27 1710396567 15.8300 2024-03-14 06:08:40 1710396520 15.8300 2024-03-14 06:07:53 1710396473 15.8400 2024-03-14 06:07:06 1710396426 16.0100 2024-03-14 06:06:19 1710396379 16.0900 2024-03-14 06:05:32 1710396332 16.2000 2024-03-14 06:04:45 1710396285 16.1200 2024-03-14 06:03:58 1710396238 16.0900 2024-03-14 06:03:11 1710396191 16.0100 2024-03-14 06:02:24 1710396144 15.9100 2024-03-14 06:01:37 1710396097 15.9000 2024-03-14 06:00:50 1710396050 15.9300 2024-03-14 06:00:02 1710396002 16.1800 2024-03-14 05:59:15 1710395955 16.0800 2024-03-14 05:58:28 1710395908 15.9800 2024-03-14 05:57:41 1710395861 15.9500 2024-03-14 05:56:54 1710395814 16.0500 2024-03-14 05:56:07 1710395767 15.9700 2024-03-14 05:55:20 1710395720 16.0400 2024-03-14 05:54:33 1710395673 16.1200 2024-03-14 05:53:46 1710395626 16.0800 2024-03-14 05:52:59 1710395579 16.1100 2024-03-14 05:52:12 1710395532 16.1900 2024-03-14 05:51:25 1710395485 16.2700 2024-03-14 05:50:38 1710395438 16.4500 2024-03-14 05:49:51 1710395391 16.4800 2024-03-14 05:49:04 1710395344 16.5800 2024-03-14 05:48:17 1710395297 16.5800 2024-03-14 05:47:30 1710395250 16.7000 2024-03-14 05:46:43 1710395203 16.5700 2024-03-14 05:45:56 1710395156 16.4800 2024-03-14 05:45:09 1710395109 16.3700 2024-03-14 05:44:21 1710395061 16.2600 2024-03-14 05:43:34 1710395014 16.2700 2024-03-14 05:42:47 1710394967 16.2700 2024-03-14 05:42:00 1710394920 16.4000 2024-03-14 05:41:13 1710394873 16.5200 2024-03-14 05:40:25 1710394825 16.2700 2024-03-14 05:39:38 1710394778 16.2000 2024-03-14 05:38:51 1710394731 16.2000 2024-03-14 05:38:04 1710394684 16.0900 2024-03-14 05:37:16 1710394636 15.9100 2024-03-14 05:36:29 1710394589 16.0400 2024-03-14 05:35:43 1710394543 16.0200 2024-03-14 05:34:56 1710394496 16.0400 2024-03-14 05:34:09 1710394449 16.1900 2024-03-14 05:33:21 1710394401 16.1800 2024-03-14 05:32:35 1710394355 16.1500 2024-03-14 05:31:48 1710394308 16.2300 2024-03-14 05:31:01 1710394261 16.3400 2024-03-14 05:30:14 1710394214 16.3700 2024-03-14 05:29:27 1710394167 16.4400 2024-03-14 05:28:40 1710394120 16.4100 2024-03-14 05:27:52 1710394072 16.4000 2024-03-14 05:27:05 1710394025 16.1900 2024-03-14 05:26:18 1710393978 16.2700 2024-03-14 05:25:31 1710393931 16.2700 2024-03-14 05:24:44 1710393884 16.2700 2024-03-14 05:23:57 1710393837 16.2000 2024-03-14 05:23:09 1710393789 16.2200 2024-03-14 05:22:22 1710393742 16.4100 2024-03-14 05:21:35 1710393695 16.4500 2024-03-14 05:20:48 1710393648 16.5400 2024-03-14 05:20:01 1710393601 16.5400 2024-03-14 05:19:14 1710393554 16.5400 2024-03-14 05:18:27 1710393507 16.4800 2024-03-14 05:17:40 1710393460 16.4000 2024-03-14 05:16:52 1710393412 16.4500 2024-03-14 05:16:05 1710393365 16.4400 2024-03-14 05:15:18 1710393318 16.5500 2024-03-14 05:14:31 1710393271 16.5800 2024-03-14 05:13:45 1710393225 16.6800 2024-03-14 05:12:58 1710393178 16.7300 2024-03-14 05:12:11 1710393131 16.6400 2024-03-14 05:11:24 1710393084 16.6400 2024-03-14 05:10:37 1710393037 16.6800 2024-03-14 05:09:50 1710392990 16.8400 2024-03-14 05:09:03 1710392943 16.6500 2024-03-14 05:08:15 1710392895 16.5700 2024-03-14 05:07:28 1710392848 16.7000 2024-03-14 05:06:41 1710392801 16.5200 2024-03-14 05:05:54 1710392754 16.3700 2024-03-14 05:05:07 1710392707 16.1600 2024-03-14 05:04:19 1710392659 16.2600 2024-03-14 05:03:32 1710392612 16.1600 2024-03-14 05:02:45 1710392565 16.1600 2024-03-14 05:01:58 1710392518 16.1800 2024-03-14 05:01:11 1710392471 16.1500 2024-03-14 05:00:24 1710392424 16.3200 2024-03-14 04:59:37 1710392377 16.3400 2024-03-14 04:58:50 1710392330 16.3700 2024-03-14 04:58:03 1710392283 16.2300 2024-03-14 04:57:17 1710392237 16.2200 2024-03-14 04:56:29 1710392189 16.1100 2024-03-14 04:55:42 1710392142 16.1200 2024-03-14 04:54:55 1710392095 16.1800 2024-03-14 04:54:08 1710392048 16.1200 2024-03-14 04:53:21 1710392001 16.2700 2024-03-14 04:52:34 1710391954 16.3000 2024-03-14 04:51:47 1710391907 16.5900 2024-03-14 04:51:00 1710391860 16.5400 2024-03-14 04:50:13 1710391813 16.5900 2024-03-14 04:49:26 1710391766 16.7700 2024-03-14 04:48:39 1710391719 16.6500 2024-03-14 04:47:51 1710391671 16.5800 2024-03-14 04:47:04 1710391624 16.7000 2024-03-14 04:46:17 1710391577 16.8300 2024-03-14 04:45:30 1710391530 16.7900 2024-03-14 04:44:43 1710391483 16.6800 2024-03-14 04:43:55 1710391435 16.6600 2024-03-14 04:43:08 1710391388 16.6400 2024-03-14 04:42:21 1710391341 16.4800 2024-03-14 04:41:34 1710391294 16.1300 2024-03-14 04:40:47 1710391247 16.1600 2024-03-14 04:40:00 1710391200 16.1900 2024-03-14 04:39:13 1710391153 16.3700 2024-03-14 04:38:26 1710391106 16.2900 2024-03-14 04:37:38 1710391058 16.3900 2024-03-14 04:36:51 1710391011 16.3900 2024-03-14 04:36:04 1710390964 16.4400 2024-03-14 04:35:17 1710390917 16.4500 2024-03-14 04:34:30 1710390870 16.6400 2024-03-14 04:33:43 1710390823 16.4700 2024-03-14 04:32:57 1710390777 16.6400 2024-03-14 04:32:10 1710390730 16.6500 2024-03-14 04:31:23 1710390683 16.7700 2024-03-14 04:30:36 1710390636 16.8600 2024-03-14 04:29:48 1710390588 16.8600 2024-03-14 04:29:01 1710390541 16.8400 2024-03-14 04:28:14 1710390494 16.7500 2024-03-14 04:27:27 1710390447 16.9300 2024-03-14 04:26:39 1710390399 17.1400 2024-03-14 04:25:52 1710390352 17.0200 2024-03-14 04:25:05 1710390305 17.1400 2024-03-14 04:24:18 1710390258 17.3800 2024-03-14 04:23:31 1710390211 17.2500 2024-03-14 04:22:44 1710390164 17.1100 2024-03-14 04:21:57 1710390117 16.9100 2024-03-14 04:21:10 1710390070 16.9100 2024-03-14 04:20:23 1710390023 16.9100 2024-03-14 04:19:36 1710389976 16.7500 2024-03-14 04:18:49 1710389929 16.6900 2024-03-14 04:18:03 1710389883 16.9600 2024-03-14 04:17:16 1710389836 17.0400 2024-03-14 04:16:30 1710389790 17.1200 2024-03-14 04:15:44 1710389744 17.0900 2024-03-14 04:14:57 1710389697 16.9800 2024-03-14 04:14:09 1710389649 16.9100 2024-03-14 04:13:22 1710389602 16.7500 2024-03-14 04:12:35 1710389555 16.7900 2024-03-14 04:11:48 1710389508 16.8900 2024-03-14 04:11:01 1710389461 16.9100 2024-03-14 04:10:13 1710389413 16.8900 2024-03-14 04:09:25 1710389365 16.8400 2024-03-14 04:08:38 1710389318 16.7500 2024-03-14 04:07:51 1710389271 16.7700 2024-03-14 04:07:03 1710389223 16.8200 2024-03-14 04:06:16 1710389176 16.9400 2024-03-14 04:05:28 1710389128 16.9600 2024-03-14 04:04:41 1710389081 16.9400 2024-03-14 04:03:53 1710389033 16.8700 2024-03-14 04:03:05 1710388985 16.7700 2024-03-14 04:02:18 1710388938 16.9100 2024-03-14 04:01:31 1710388891 16.8600 2024-03-14 04:00:43 1710388843 17.0100 2024-03-14 03:59:56 1710388796 16.8700 2024-03-14 03:59:08 1710388748 16.7900 2024-03-14 03:58:21 1710388701 17.0100 2024-03-14 03:57:33 1710388653 17.1500 2024-03-14 03:56:46 1710388606 17.1500 2024-03-14 03:55:59 1710388559 17.1500 2024-03-14 03:55:11 1710388511 17.0500 2024-03-14 03:54:23 1710388463 16.9400 2024-03-14 03:53:35 1710388415 16.9800 2024-03-14 03:52:48 1710388368 17.0400 2024-03-14 03:52:01 1710388321 16.9600 2024-03-14 03:51:13 1710388273 16.9700 2024-03-14 03:50:26 1710388226 16.9800 2024-03-14 03:49:38 1710388178 16.8900 2024-03-14 03:48:51 1710388131 16.7500 2024-03-14 03:48:04 1710388084 17.0500 2024-03-14 03:47:17 1710388037 17.0200 2024-03-14 03:46:29 1710387989 17.1400 2024-03-14 03:45:42 1710387942 17.4100 2024-03-14 03:44:55 1710387895 17.3000 2024-03-14 03:44:08 1710387848 17.2300 2024-03-14 03:43:21 1710387801 17.0700 2024-03-14 03:42:33 1710387753 16.9400 2024-03-14 03:41:46 1710387706 16.7300 2024-03-14 03:40:59 1710387659 16.7200 2024-03-14 03:40:11 1710387611 16.6900 2024-03-14 03:39:23 1710387563 16.8200 2024-03-14 03:38:35 1710387515 16.9600 2024-03-14 03:37:48 1710387468 17.0800 2024-03-14 03:37:01 1710387421 17.0100 2024-03-14 03:36:13 1710387373 17.0100 2024-03-14 03:35:26 1710387326 16.8700 2024-03-14 03:34:38 1710387278 17.0800 2024-03-14 03:33:51 1710387231 17.2500 2024-03-14 03:33:04 1710387184 17.1800 2024-03-14 03:32:16 1710387136 17.2500 2024-03-14 03:31:29 1710387089 17.2800 2024-03-14 03:30:41 1710387041 17.0500 2024-03-14 03:29:54 1710386994 17.0500 2024-03-14 03:29:07 1710386947 17.2500 2024-03-14 03:28:19 1710386899 17.1500 2024-03-14 03:27:32 1710386852 17.1200 2024-03-14 03:26:45 1710386805 17.4100 2024-03-14 03:25:58 1710386758 17.3300 2024-03-14 03:25:09 1710386709 17.0500 2024-03-14 03:24:22 1710386662 17.0100 2024-03-14 03:23:35 1710386615 16.9700 2024-03-14 03:22:48 1710386568 16.9600 2024-03-14 03:22:01 1710386521 16.7900 2024-03-14 03:21:13 1710386473 16.7900 2024-03-14 03:20:25 1710386425 16.8000 2024-03-14 03:19:38 1710386378 16.9600 2024-03-14 03:18:51 1710386331 17.0100 2024-03-14 03:18:03 1710386283 17.2800 2024-03-14 03:17:16 1710386236 17.4600 2024-03-14 03:16:28 1710386188 17.6100 2024-03-14 03:15:41 1710386141 17.5800 2024-03-14 03:14:53 1710386093 17.5700 2024-03-14 03:14:05 1710386045 17.5700 2024-03-14 03:13:18 1710385998 17.5100 2024-03-14 03:12:31 1710385951 17.3900 2024-03-14 03:11:44 1710385904 17.3200 2024-03-14 03:10:57 1710385857 17.4100 2024-03-14 03:10:09 1710385809 17.6000 2024-03-14 03:09:22 1710385762 17.1500 2024-03-14 03:08:34 1710385714 17.2100 2024-03-14 03:07:47 1710385667 17.2300 2024-03-14 03:07:00 1710385620 17.0700 2024-03-14 03:06:12 1710385572 16.9400 2024-03-14 03:05:25 1710385525 16.7000 2024-03-14 03:04:38 1710385478 16.7300 2024-03-14 03:03:51 1710385431 16.7500 2024-03-14 03:03:03 1710385383 16.8600 2024-03-14 03:02:16 1710385336 16.9400 2024-03-14 03:01:28 1710385288 16.9100 2024-03-14 03:00:41 1710385241 16.9400 2024-03-14 02:59:53 1710385193 16.9800 2024-03-14 02:59:06 1710385146 17.0700 2024-03-14 02:58:18 1710385098 16.8700 2024-03-14 02:57:31 1710385051 16.9000 2024-03-14 02:56:44 1710385004 17.1200 2024-03-14 02:55:57 1710384957 17.1500 2024-03-14 02:55:09 1710384909 17.1200 2024-03-14 02:54:22 1710384862 16.9400 2024-03-14 02:53:35 1710384815 16.8000 2024-03-14 02:52:48 1710384768 17.2600 2024-03-14 02:52:01 1710384721 17.1800 2024-03-14 02:51:13 1710384673 17.0700 2024-03-14 02:50:26 1710384626 17.2200 2024-03-14 02:49:39 1710384579 17.3900 2024-03-14 02:48:52 1710384532 17.3600 2024-03-14 02:48:04 1710384484 17.4100 2024-03-14 02:47:17 1710384437 17.6100 2024-03-14 02:46:30 1710384390 17.7900 2024-03-14 02:45:42 1710384342 17.8900 2024-03-14 02:44:55 1710384295 17.9500 2024-03-14 02:44:08 1710384248 17.6500 2024-03-14 02:43:21 1710384201 17.4700 2024-03-14 02:42:33 1710384153 17.4800 2024-03-14 02:41:46 1710384106 17.7100 2024-03-14 02:40:59 1710384059 17.2200 2024-03-14 02:40:11 1710384011 17.0500 2024-03-14 02:39:24 1710383964 17.0800 2024-03-14 02:38:37 1710383917 17.0700 2024-03-14 02:37:49 1710383869 17.2500 2024-03-14 02:37:02 1710383822 16.9300 2024-03-14 02:36:15 1710383775 16.7700 2024-03-14 02:35:28 1710383728 16.6400 2024-03-14 02:34:40 1710383680 16.6400 2024-03-14 02:33:52 1710383632 16.4700 2024-03-14 02:33:05 1710383585 16.4400 2024-03-14 02:32:18 1710383538 16.5000 2024-03-14 02:31:31 1710383491 16.6200 2024-03-14 02:30:43 1710383443 16.7600 2024-03-14 02:29:56 1710383396 16.7900 2024-03-14 02:29:09 1710383349 16.8000 2024-03-14 02:28:21 1710383301 16.6900 2024-03-14 02:27:34 1710383254 16.8900 2024-03-14 02:26:46 1710383206 16.8700 2024-03-14 02:25:59 1710383159 16.7500 2024-03-14 02:25:12 1710383112 16.7500 2024-03-14 02:24:25 1710383065 16.5500 2024-03-14 02:23:37 1710383017 16.7500 2024-03-14 02:22:50 1710382970 16.9400 2024-03-14 02:22:03 1710382923 16.9400 2024-03-14 02:21:16 1710382876 16.8900 2024-03-14 02:20:28 1710382828 16.7900 2024-03-14 02:19:41 1710382781 16.8700 2024-03-14 02:18:52 1710382732 16.8900 2024-03-14 02:18:05 1710382685 16.9100 2024-03-14 02:17:18 1710382638 16.8900 2024-03-14 02:16:31 1710382591 16.8600 2024-03-14 02:15:43 1710382543 17.1600 2024-03-14 02:14:56 1710382496 17.1500 2024-03-14 02:14:09 1710382449 16.9800 2024-03-14 02:13:21 1710382401 17.0500 2024-03-14 02:12:33 1710382353 17.2900 2024-03-14 02:11:46 1710382306 17.5100 2024-03-14 02:10:58 1710382258 17.1600 2024-03-14 02:10:11 1710382211 16.8300 2024-03-14 02:09:23 1710382163 16.6800 2024-03-14 02:08:36 1710382116 16.6500 2024-03-14 02:07:48 1710382068 16.5100 2024-03-14 02:07:01 1710382021 16.3700 2024-03-14 02:06:13 1710381973 16.3900 2024-03-14 02:05:26 1710381926 16.4100 2024-03-14 02:04:38 1710381878 16.5400 2024-03-14 02:03:51 1710381831 16.6500 2024-03-14 02:03:03 1710381783 16.4800 2024-03-14 02:02:15 1710381735 16.4800 2024-03-14 02:01:28 1710381688 16.7000 2024-03-14 02:00:41 1710381641 16.5800 2024-03-14 01:59:53 1710381593 16.5100 2024-03-14 01:59:06 1710381546 16.5400 2024-03-14 01:58:19 1710381499 16.3900 2024-03-14 01:57:31 1710381451 16.4800 2024-03-14 01:56:44 1710381404 16.6100 2024-03-14 01:55:57 1710381357 16.6900 2024-03-14 01:55:10 1710381310 16.7500 2024-03-14 01:54:22 1710381262 16.8400 2024-03-14 01:53:35 1710381215 16.6200 2024-03-14 01:52:48 1710381168 16.6900 2024-03-14 01:52:01 1710381121 16.9800 2024-03-14 01:51:13 1710381073 16.8900 2024-03-14 01:50:26 1710381026 16.9700 2024-03-14 01:49:38 1710380978 16.8200 2024-03-14 01:48:51 1710380931 16.4700 2024-03-14 01:48:04 1710380884 16.5800 2024-03-14 01:47:17 1710380837 16.9100 2024-03-14 01:46:30 1710380790 17.0100 2024-03-14 01:45:42 1710380742 17.1100 2024-03-14 01:44:55 1710380695 17.0200 2024-03-14 01:44:08 1710380648 16.9800 2024-03-14 01:43:21 1710380601 16.9100 2024-03-14 01:42:33 1710380553 16.9800 2024-03-14 01:41:46 1710380506 16.9800 2024-03-14 01:40:59 1710380459 16.8700 2024-03-14 01:40:11 1710380411 16.8700 2024-03-14 01:39:23 1710380363 16.9700 2024-03-14 01:38:35 1710380315 16.7600 2024-03-14 01:37:48 1710380268 16.7300 2024-03-14 01:37:01 1710380221 16.5200 2024-03-14 01:36:13 1710380173 16.8300 2024-03-14 01:35:26 1710380126 17.0100 2024-03-14 01:34:38 1710380078 17.2200 2024-03-14 01:33:51 1710380031 17.1200 2024-03-14 01:33:03 1710379983 16.9600 2024-03-14 01:32:16 1710379936 16.8600 2024-03-14 01:31:29 1710379889 17.1500 2024-03-14 01:30:42 1710379842 17.2200 2024-03-14 01:29:54 1710379794 16.9100 2024-03-14 01:29:07 1710379747 16.6500 2024-03-14 01:28:20 1710379700 16.5800 2024-03-14 01:27:32 1710379652 16.4100 2024-03-14 01:26:45 1710379605 16.3200 2024-03-14 01:25:58 1710379558 16.4000 2024-03-14 01:25:11 1710379511 16.1500 2024-03-14 01:24:23 1710379463 16.0500 2024-03-14 01:23:35 1710379415 16.0500 2024-03-14 01:22:48 1710379368 16.1100 2024-03-14 01:22:01 1710379321 16.1300 2024-03-14 01:21:14 1710379274 16.1800 2024-03-14 01:20:26 1710379226 16.3900 2024-03-14 01:19:38 1710379178 16.4800 2024-03-14 01:18:51 1710379131 16.5900 2024-03-14 01:18:04 1710379084 16.7900 2024-03-14 01:17:17 1710379037 16.9800 2024-03-14 01:16:29 1710378989 16.9100 2024-03-14 01:15:42 1710378942 16.8200 2024-03-14 01:14:55 1710378895 16.8600 2024-03-14 01:14:07 1710378847 16.8200 2024-03-14 01:13:20 1710378800 16.8400 2024-03-14 01:12:32 1710378752 16.6400 2024-03-14 01:11:44 1710378704 16.7000 2024-03-14 01:10:57 1710378657 16.6800 2024-03-14 01:10:10 1710378610 16.6200 2024-03-14 01:09:22 1710378562 16.4100 2024-03-14 01:08:35 1710378515 16.2300 2024-03-14 01:07:48 1710378468 16.2300 2024-03-14 01:07:01 1710378421 16.3200 2024-03-14 01:06:13 1710378373 16.5200 2024-03-14 01:05:26 1710378326 16.7500 2024-03-14 01:04:38 1710378278 16.9100 2024-03-14 01:03:51 1710378231 17.0800 2024-03-14 01:03:04 1710378184 17.0400 2024-03-14 01:02:17 1710378137 16.9400 2024-03-14 01:01:29 1710378089 16.8300 2024-03-14 01:00:42 1710378042 16.6200 2024-03-14 00:59:55 1710377995 16.5100 2024-03-14 00:59:08 1710377948 16.4700 2024-03-14 00:58:21 1710377901 16.3900 2024-03-14 00:57:32 1710377852 16.3900 2024-03-14 00:56:45 1710377805 16.3700 2024-03-14 00:55:57 1710377757 16.5200 2024-03-14 00:55:10 1710377710 16.6500 2024-03-14 00:54:22 1710377662 16.8400 2024-03-14 00:53:35 1710377615 16.7500 2024-03-14 00:52:48 1710377568 16.7900 2024-03-14 00:52:01 1710377521 16.6800 2024-03-14 00:51:13 1710377473 16.5000 2024-03-14 00:50:26 1710377426 16.2700 2024-03-14 00:49:38 1710377378 16.3300 2024-03-14 00:48:51 1710377331 15.9800 2024-03-14 00:48:03 1710377283 15.8600 2024-03-14 00:47:16 1710377236 15.7300 2024-03-14 00:46:28 1710377188 15.4600 2024-03-14 00:45:41 1710377141 15.2100 2024-03-14 00:44:53 1710377093 15.3700 2024-03-14 00:44:06 1710377046 15.4300 2024-03-14 00:43:19 1710376999 15.3300 2024-03-14 00:42:31 1710376951 15.3700 2024-03-14 00:41:44 1710376904 15.4000 2024-03-14 00:40:57 1710376857 15.4100 2024-03-14 00:40:09 1710376809 15.5200 2024-03-14 00:39:22 1710376762 15.5800 2024-03-14 00:38:35 1710376715 15.5600 2024-03-14 00:37:48 1710376668 15.4600 2024-03-14 00:37:01 1710376621 15.5200 2024-03-14 00:36:12 1710376572 15.6100 2024-03-14 00:35:25 1710376525 15.6900 2024-03-14 00:34:38 1710376478 15.7300 2024-03-14 00:33:51 1710376431 15.8800 2024-03-14 00:33:04 1710376384 16.0100 2024-03-14 00:32:16 1710376336 16.1600 2024-03-14 00:31:29 1710376289 16.3600 2024-03-14 00:30:42 1710376242 16.6200 2024-03-14 00:29:54 1710376194 16.6600 2024-03-14 00:29:07 1710376147 16.7900 2024-03-14 00:28:20 1710376100 16.8600 2024-03-14 00:27:33 1710376053 16.9600 2024-03-14 00:26:45 1710376005 16.9000 2024-03-14 00:25:58 1710375958 16.9000 2024-03-14 00:25:11 1710375911 17.0100 2024-03-14 00:24:23 1710375863 16.9600 2024-03-14 00:23:35 1710375815 17.0200 2024-03-14 00:22:48 1710375768 17.0100 2024-03-14 00:22:01 1710375721 17.0800 2024-03-14 00:21:13 1710375673 17.1100 2024-03-14 00:20:26 1710375626 17.0100 2024-03-14 00:19:39 1710375579 16.9400 2024-03-14 00:18:51 1710375531 16.7300 2024-03-14 00:18:03 1710375483 16.6200 2024-03-14 00:17:16 1710375436 16.4500 2024-03-14 00:16:28 1710375388 16.3000 2024-03-14 00:15:41 1710375341 16.3200 2024-03-14 00:14:54 1710375294 16.2200 2024-03-14 00:14:06 1710375246 16.1800 2024-03-14 00:13:19 1710375199 16.1200 2024-03-14 00:12:32 1710375152 16.1200 2024-03-14 00:11:44 1710375104 16.1300 2024-03-14 00:10:57 1710375057 16.1500 2024-03-14 00:10:09 1710375009 15.9500 2024-03-14 00:09:21 1710374961 16.0200 2024-03-14 00:08:34 1710374914 16.0800 2024-03-14 00:07:46 1710374866 16.2300 2024-03-14 00:06:59 1710374819 16.2900 2024-03-14 00:06:11 1710374771 16.2600 2024-03-14 00:05:23 1710374723 16.2900 2024-03-14 00:04:36 1710374676 16.1600 2024-03-14 00:03:49 1710374629 16.1900 2024-03-14 00:03:02 1710374582 16.3400 2024-03-14 00:02:14 1710374534 16.4300 2024-03-14 00:01:27 1710374487 16.4300 2024-03-14 00:00:40 1710374440 16.3700