#Date Unixtime Value #------------------------------------------------- 2024-03-13 23:59:52 1710374392 16.4500 2024-03-13 23:59:05 1710374345 16.5500 2024-03-13 23:58:18 1710374298 16.5000 2024-03-13 23:57:31 1710374251 16.5500 2024-03-13 23:56:43 1710374203 16.5800 2024-03-13 23:55:56 1710374156 16.6100 2024-03-13 23:55:09 1710374109 16.6500 2024-03-13 23:54:21 1710374061 16.6500 2024-03-13 23:53:33 1710374013 16.6100 2024-03-13 23:52:46 1710373966 16.6500 2024-03-13 23:51:59 1710373919 16.5100 2024-03-13 23:51:11 1710373871 16.4300 2024-03-13 23:50:24 1710373824 16.5200 2024-03-13 23:49:36 1710373776 16.6200 2024-03-13 23:48:48 1710373728 16.6600 2024-03-13 23:48:01 1710373681 16.6800 2024-03-13 23:47:14 1710373634 16.6500 2024-03-13 23:46:27 1710373587 16.6200 2024-03-13 23:45:40 1710373540 16.5200 2024-03-13 23:44:52 1710373492 16.5000 2024-03-13 23:44:05 1710373445 16.4800 2024-03-13 23:43:18 1710373398 16.3900 2024-03-13 23:42:31 1710373351 16.3900 2024-03-13 23:41:43 1710373303 16.4100 2024-03-13 23:40:55 1710373255 16.6200 2024-03-13 23:40:08 1710373208 16.6800 2024-03-13 23:39:21 1710373161 16.6800 2024-03-13 23:38:34 1710373114 16.6400 2024-03-13 23:37:46 1710373066 16.7200 2024-03-13 23:36:59 1710373019 16.6200 2024-03-13 23:36:12 1710372972 16.6400 2024-03-13 23:35:25 1710372925 16.6800 2024-03-13 23:34:37 1710372877 16.6800 2024-03-13 23:33:50 1710372830 16.7000 2024-03-13 23:33:03 1710372783 16.7500 2024-03-13 23:32:16 1710372736 16.6800 2024-03-13 23:31:28 1710372688 16.5900 2024-03-13 23:30:41 1710372641 16.5800 2024-03-13 23:29:54 1710372594 16.5500 2024-03-13 23:29:07 1710372547 16.5800 2024-03-13 23:28:20 1710372500 16.4500 2024-03-13 23:27:32 1710372452 16.3700 2024-03-13 23:26:45 1710372405 16.3400 2024-03-13 23:25:58 1710372358 16.3600 2024-03-13 23:25:11 1710372311 16.3200 2024-03-13 23:24:23 1710372263 16.3900 2024-03-13 23:23:36 1710372216 16.4700 2024-03-13 23:22:48 1710372168 16.4400 2024-03-13 23:22:01 1710372121 16.3700 2024-03-13 23:21:13 1710372073 16.3200 2024-03-13 23:20:26 1710372026 16.2500 2024-03-13 23:19:39 1710371979 16.2700 2024-03-13 23:18:51 1710371931 16.2000 2024-03-13 23:18:04 1710371884 16.1900 2024-03-13 23:17:17 1710371837 16.1600 2024-03-13 23:16:29 1710371789 16.0800 2024-03-13 23:15:42 1710371742 16.0100 2024-03-13 23:14:55 1710371695 15.9800 2024-03-13 23:14:08 1710371648 16.0000 2024-03-13 23:13:21 1710371601 16.0400 2024-03-13 23:12:33 1710371553 15.9700 2024-03-13 23:11:46 1710371506 15.9500 2024-03-13 23:10:59 1710371459 15.9500 2024-03-13 23:10:11 1710371411 15.9000 2024-03-13 23:09:24 1710371364 15.8000 2024-03-13 23:08:36 1710371316 15.8100 2024-03-13 23:07:49 1710371269 15.8000 2024-03-13 23:07:02 1710371222 15.7300 2024-03-13 23:06:15 1710371175 15.6600 2024-03-13 23:05:28 1710371128 15.6600 2024-03-13 23:03:53 1710371033 15.5600 2024-03-13 23:03:06 1710370986 15.5100 2024-03-13 23:02:19 1710370939 15.4900 2024-03-13 23:01:32 1710370892 15.4600 2024-03-13 23:00:44 1710370844 15.4300 2024-03-13 22:59:57 1710370797 15.4900 2024-03-13 22:59:09 1710370749 15.4300 2024-03-13 22:58:22 1710370702 15.4100 2024-03-13 22:57:35 1710370655 15.4000 2024-03-13 22:56:48 1710370608 15.3600 2024-03-13 22:56:01 1710370561 15.2700 2024-03-13 22:55:13 1710370513 15.2600 2024-03-13 22:54:26 1710370466 15.1600 2024-03-13 22:53:39 1710370419 15.1300 2024-03-13 22:52:52 1710370372 15.0900 2024-03-13 22:52:04 1710370324 15.0200 2024-03-13 22:51:17 1710370277 14.9500 2024-03-13 22:50:29 1710370229 14.9500 2024-03-13 22:49:42 1710370182 14.9600 2024-03-13 22:48:55 1710370135 14.8900 2024-03-13 22:48:08 1710370088 14.8300 2024-03-13 22:47:20 1710370040 14.7300 2024-03-13 22:46:33 1710369993 14.6900 2024-03-13 22:45:46 1710369946 14.5900 2024-03-13 22:44:59 1710369899 14.5000 2024-03-13 22:44:11 1710369851 14.4600 2024-03-13 22:43:23 1710369803 14.4600 2024-03-13 22:42:36 1710369756 14.4400 2024-03-13 22:41:49 1710369709 14.3800 2024-03-13 22:41:01 1710369661 14.2700 2024-03-13 22:40:14 1710369614 14.1600 2024-03-13 22:39:27 1710369567 14.1400 2024-03-13 22:38:39 1710369519 14.0500 2024-03-13 22:37:52 1710369472 14.0000 2024-03-13 22:37:05 1710369425 13.9900 2024-03-13 22:36:18 1710369378 13.9300 2024-03-13 22:35:30 1710369330 13.8600 2024-03-13 22:34:42 1710369282 13.8200 2024-03-13 22:33:55 1710369235 13.7500 2024-03-13 22:33:08 1710369188 13.7000 2024-03-13 22:32:21 1710369141 13.6700 2024-03-13 22:31:33 1710369093 13.6300 2024-03-13 22:30:46 1710369046 13.5900 2024-03-13 22:29:59 1710368999 13.4800 2024-03-13 22:29:11 1710368951 13.4300 2024-03-13 22:28:23 1710368903 13.3500