#Date Unixtime Value #------------------------------------------------- 2024-03-02 21:41:54 1709415714 15.8800 2024-03-02 21:41:06 1709415666 15.9700 2024-03-02 21:40:17 1709415617 16.0900 2024-03-02 21:39:28 1709415568 16.1800 2024-03-02 21:38:40 1709415520 16.3400 2024-03-02 21:37:52 1709415472 16.4500 2024-03-02 21:37:04 1709415424 16.4700 2024-03-02 21:36:15 1709415375 16.5200 2024-03-02 21:35:26 1709415326 16.5200 2024-03-02 21:34:38 1709415278 16.5800 2024-03-02 21:33:50 1709415230 16.6900 2024-03-02 21:33:02 1709415182 16.7000 2024-03-02 21:32:14 1709415134 16.7000 2024-03-02 21:31:26 1709415086 16.7600 2024-03-02 21:30:37 1709415037 16.7700 2024-03-02 21:29:48 1709414988 16.7500 2024-03-02 21:28:59 1709414939 16.7000 2024-03-02 21:28:11 1709414891 16.6800 2024-03-02 21:27:22 1709414842 16.6500 2024-03-02 21:26:34 1709414794 16.6100 2024-03-02 21:25:45 1709414745 16.6200 2024-03-02 21:24:57 1709414697 16.6100 2024-03-02 21:24:10 1709414650 16.6200 2024-03-02 21:23:22 1709414602 16.6100 2024-03-02 21:22:33 1709414553 16.5800 2024-03-02 21:21:44 1709414504 16.5200 2024-03-02 21:20:57 1709414457 16.5200 2024-03-02 21:20:08 1709414408 16.5100 2024-03-02 21:19:20 1709414360 16.4700 2024-03-02 21:18:31 1709414311 16.5100 2024-03-02 21:17:43 1709414263 16.4500 2024-03-02 21:16:54 1709414214 16.3400 2024-03-02 21:16:06 1709414166 16.3400 2024-03-02 21:15:17 1709414117 16.2900 2024-03-02 21:14:29 1709414069 16.2900 2024-03-02 21:13:40 1709414020 16.3000 2024-03-02 21:12:52 1709413972 16.2700 2024-03-02 21:12:04 1709413924 16.2900 2024-03-02 21:11:15 1709413875 16.2500 2024-03-02 21:10:27 1709413827 16.2200 2024-03-02 21:09:40 1709413780 16.2200 2024-03-02 21:08:51 1709413731 16.2200 2024-03-02 21:08:03 1709413683 16.1800 2024-03-02 21:07:14 1709413634 16.1600 2024-03-02 21:06:25 1709413585 16.1200 2024-03-02 21:05:37 1709413537 16.1500 2024-03-02 21:04:48 1709413488 16.1800 2024-03-02 21:04:00 1709413440 16.1900 2024-03-02 21:03:12 1709413392 16.2500 2024-03-02 21:02:24 1709413344 16.2700 2024-03-02 21:01:35 1709413295 16.2700 2024-03-02 21:00:47 1709413247 16.2900 2024-03-02 20:59:58 1709413198 16.3000 2024-03-02 20:59:10 1709413150 16.3000 2024-03-02 20:58:21 1709413101 16.2700 2024-03-02 20:57:33 1709413053 16.2700 2024-03-02 20:56:45 1709413005 16.2700 2024-03-02 20:55:56 1709412956 16.2600 2024-03-02 20:55:07 1709412907 16.2200 2024-03-02 20:54:19 1709412859 16.2200 2024-03-02 20:53:31 1709412811 16.1600 2024-03-02 20:52:42 1709412762 16.1100 2024-03-02 20:51:54 1709412714 16.1500 2024-03-02 20:51:06 1709412666 16.1500 2024-03-02 20:50:18 1709412618 16.1800 2024-03-02 20:49:29 1709412569 16.1800 2024-03-02 20:48:41 1709412521 16.1800 2024-03-02 20:47:53 1709412473 16.1600 2024-03-02 20:47:04 1709412424 16.1900 2024-03-02 20:46:16 1709412376 16.1800 2024-03-02 20:45:27 1709412327 16.1800 2024-03-02 20:44:40 1709412280 16.1800 2024-03-02 20:43:52 1709412232 16.2000 2024-03-02 20:43:04 1709412184 16.1800 2024-03-02 20:42:15 1709412135 16.2000 2024-03-02 20:41:27 1709412087 16.1800 2024-03-02 20:40:38 1709412038 16.1500 2024-03-02 20:39:50 1709411990 16.1800 2024-03-02 20:39:01 1709411941 16.1500 2024-03-02 20:38:12 1709411892 16.1300 2024-03-02 20:37:24 1709411844 16.1100 2024-03-02 20:36:36 1709411796 16.1100 2024-03-02 20:35:47 1709411747 16.0800 2024-03-02 20:34:58 1709411698 16.0400 2024-03-02 20:34:10 1709411650 16.0200 2024-03-02 20:33:22 1709411602 16.0500 2024-03-02 20:32:33 1709411553 16.0400 2024-03-02 20:31:44 1709411504 16.0800 2024-03-02 20:30:55 1709411455 16.0900 2024-03-02 20:30:07 1709411407 16.1200 2024-03-02 20:29:19 1709411359 16.1100 2024-03-02 20:28:31 1709411311 16.1100 2024-03-02 20:27:42 1709411262 16.1100 2024-03-02 20:26:54 1709411214 16.0800 2024-03-02 20:26:06 1709411166 16.1100 2024-03-02 20:25:17 1709411117 16.1200 2024-03-02 20:24:29 1709411069 16.1100 2024-03-02 20:23:41 1709411021 16.1100 2024-03-02 20:22:54 1709410974 16.0800 2024-03-02 20:22:05 1709410925 16.0800 2024-03-02 20:21:16 1709410876 16.1200 2024-03-02 20:20:28 1709410828 16.1100 2024-03-02 20:19:40 1709410780 16.0900 2024-03-02 20:18:51 1709410731 16.0800 2024-03-02 20:18:03 1709410683 16.0400 2024-03-02 20:17:14 1709410634 16.0700 2024-03-02 20:16:26 1709410586 16.0100 2024-03-02 20:15:39 1709410539 16.0400 2024-03-02 20:14:52 1709410492 16.0200 2024-03-02 20:14:04 1709410444 16.0000 2024-03-02 20:13:17 1709410397 16.0400 2024-03-02 20:12:30 1709410350 16.0700 2024-03-02 20:11:43 1709410303 16.0200 2024-03-02 20:10:55 1709410255 15.9700 2024-03-02 20:10:08 1709410208 16.0000 2024-03-02 20:09:21 1709410161 15.9700 2024-03-02 20:08:33 1709410113 15.9500 2024-03-02 20:07:46 1709410066 16.0100 2024-03-02 20:06:59 1709410019 16.0400 2024-03-02 20:06:11 1709409971 16.0500 2024-03-02 20:05:24 1709409924 16.0500 2024-03-02 20:04:37 1709409877 16.0800 2024-03-02 20:03:50 1709409830 16.1100 2024-03-02 20:03:02 1709409782 16.0900 2024-03-02 20:02:15 1709409735 16.0500 2024-03-02 20:01:28 1709409688 16.0800 2024-03-02 20:00:41 1709409641 16.1200 2024-03-02 19:59:54 1709409594 16.1500 2024-03-02 19:59:07 1709409547 16.1600 2024-03-02 19:58:20 1709409500 16.1600 2024-03-02 19:57:33 1709409453 16.1200 2024-03-02 19:56:46 1709409406 16.1300 2024-03-02 19:55:58 1709409358 16.1200 2024-03-02 19:55:11 1709409311 16.1200 2024-03-02 19:54:24 1709409264 16.1500 2024-03-02 19:53:37 1709409217 16.1500 2024-03-02 19:52:50 1709409170 16.2000 2024-03-02 19:52:03 1709409123 16.1800 2024-03-02 19:51:15 1709409075 16.1500 2024-03-02 19:50:28 1709409028 16.1500 2024-03-02 19:49:41 1709408981 16.1200 2024-03-02 19:48:54 1709408934 16.0800 2024-03-02 19:48:07 1709408887 16.0800 2024-03-02 19:47:20 1709408840 16.0800 2024-03-02 19:46:33 1709408793 16.0700 2024-03-02 19:45:46 1709408746 16.0700 2024-03-02 19:44:58 1709408698 16.0400 2024-03-02 19:44:11 1709408651 16.0400 2024-03-02 19:43:24 1709408604 16.0400 2024-03-02 19:42:37 1709408557 16.0800 2024-03-02 19:41:50 1709408510 16.0700 2024-03-02 19:41:02 1709408462 16.0000 2024-03-02 19:40:15 1709408415 15.9700 2024-03-02 19:39:28 1709408368 15.9300 2024-03-02 19:38:41 1709408321 15.9500 2024-03-02 19:37:54 1709408274 16.0100 2024-03-02 19:37:07 1709408227 16.0200 2024-03-02 19:36:20 1709408180 16.0400 2024-03-02 19:35:33 1709408133 16.0100 2024-03-02 19:34:45 1709408085 16.0100 2024-03-02 19:33:58 1709408038 16.0400 2024-03-02 19:33:11 1709407991 16.0500 2024-03-02 19:32:24 1709407944 16.0800 2024-03-02 19:31:37 1709407897 16.0800 2024-03-02 19:30:50 1709407850 16.0500 2024-03-02 19:30:03 1709407803 16.0400 2024-03-02 19:29:16 1709407756 16.0700 2024-03-02 19:28:28 1709407708 16.0700 2024-03-02 19:27:41 1709407661 16.0700 2024-03-02 19:26:54 1709407614 16.0200 2024-03-02 19:26:07 1709407567 16.1100 2024-03-02 19:25:20 1709407520 16.1200 2024-03-02 19:24:33 1709407473 16.1500 2024-03-02 19:23:46 1709407426 16.1200 2024-03-02 19:22:58 1709407378 16.1300 2024-03-02 19:22:11 1709407331 16.1200 2024-03-02 19:21:24 1709407284 16.1500 2024-03-02 19:20:37 1709407237 16.1300 2024-03-02 19:19:50 1709407190 16.0800 2024-03-02 19:19:03 1709407143 16.0900 2024-03-02 19:18:17 1709407097 16.0500 2024-03-02 19:17:30 1709407050 15.9400 2024-03-02 19:16:43 1709407003 15.9500 2024-03-02 19:15:56 1709406956 15.9800 2024-03-02 19:15:09 1709406909 15.9800 2024-03-02 19:14:21 1709406861 16.0000 2024-03-02 19:13:34 1709406814 16.0100 2024-03-02 19:12:47 1709406767 16.0100 2024-03-02 19:12:00 1709406720 16.0100 2024-03-02 19:11:13 1709406673 16.0400 2024-03-02 19:10:26 1709406626 16.0200 2024-03-02 19:09:39 1709406579 16.0800 2024-03-02 19:08:52 1709406532 16.1100 2024-03-02 19:08:05 1709406485 16.0800 2024-03-02 19:07:17 1709406437 16.0400 2024-03-02 19:06:31 1709406391 16.0400 2024-03-02 19:05:43 1709406343 16.0100 2024-03-02 19:04:56 1709406296 16.0000 2024-03-02 19:04:10 1709406250 15.9800 2024-03-02 19:03:23 1709406203 15.9500 2024-03-02 19:02:36 1709406156 15.9100 2024-03-02 19:01:49 1709406109 15.9300 2024-03-02 19:01:01 1709406061 15.9100 2024-03-02 19:00:14 1709406014 15.9500 2024-03-02 18:59:27 1709405967 15.9400 2024-03-02 18:58:40 1709405920 15.9100 2024-03-02 18:57:53 1709405873 15.8700 2024-03-02 18:57:06 1709405826 15.8700 2024-03-02 18:56:18 1709405778 15.8400 2024-03-02 18:55:31 1709405731 15.8400 2024-03-02 18:54:44 1709405684 15.8100 2024-03-02 18:53:57 1709405637 15.8400 2024-03-02 18:53:10 1709405590 15.8100 2024-03-02 18:52:23 1709405543 15.7700 2024-03-02 18:51:36 1709405496 15.7700 2024-03-02 18:50:49 1709405449 15.7600 2024-03-02 18:50:01 1709405401 15.7300 2024-03-02 18:49:14 1709405354 15.7000 2024-03-02 18:48:27 1709405307 15.6300 2024-03-02 18:47:39 1709405259 15.6300 2024-03-02 18:46:52 1709405212 15.6300 2024-03-02 18:46:05 1709405165 15.6300 2024-03-02 18:45:18 1709405118 15.5800 2024-03-02 18:44:31 1709405071 15.5600 2024-03-02 18:43:44 1709405024 15.5200 2024-03-02 18:42:56 1709404976 15.5200 2024-03-02 18:42:09 1709404929 15.4400 2024-03-02 18:41:22 1709404882 15.4300 2024-03-02 18:40:34 1709404834 15.3600 2024-03-02 18:39:47 1709404787 15.3000 2024-03-02 18:39:00 1709404740 15.2900 2024-03-02 18:38:13 1709404693 15.2600 2024-03-02 18:37:26 1709404646 15.2600 2024-03-02 18:36:39 1709404599 15.2300 2024-03-02 18:35:52 1709404552 15.2000 2024-03-02 18:35:04 1709404504 15.1600 2024-03-02 18:34:17 1709404457 15.1400 2024-03-02 18:33:30 1709404410 15.1300 2024-03-02 18:32:43 1709404363 15.1600 2024-03-02 18:31:56 1709404316 15.1300 2024-03-02 18:31:08 1709404268 15.1300 2024-03-02 18:30:21 1709404221 15.1300 2024-03-02 18:29:34 1709404174 15.1600 2024-03-02 18:28:46 1709404126 15.1300 2024-03-02 18:27:59 1709404079 15.1300 2024-03-02 18:27:12 1709404032 15.1900 2024-03-02 18:26:24 1709403984 15.2000 2024-03-02 18:25:37 1709403937 15.2000 2024-03-02 18:24:50 1709403890 15.1600 2024-03-02 18:24:03 1709403843 15.1100 2024-03-02 18:23:16 1709403796 15.0900 2024-03-02 18:22:29 1709403749 15.0200 2024-03-02 18:21:43 1709403703 14.9800 2024-03-02 18:20:56 1709403656 14.8600 2024-03-02 18:20:08 1709403608 14.8400 2024-03-02 18:19:22 1709403562 14.8600 2024-03-02 18:18:36 1709403516 14.8300 2024-03-02 18:17:49 1709403469 14.8300 2024-03-02 18:17:03 1709403423 14.8000 2024-03-02 18:16:17 1709403377 14.8000 2024-03-02 18:15:30 1709403330 14.7600 2024-03-02 18:14:44 1709403284 14.7300 2024-03-02 18:13:58 1709403238 14.7300 2024-03-02 18:13:11 1709403191 14.7000 2024-03-02 18:12:25 1709403145 14.7300 2024-03-02 18:11:39 1709403099 14.7300 2024-03-02 18:10:52 1709403052 14.7300 2024-03-02 18:10:06 1709403006 14.7600 2024-03-02 18:09:20 1709402960 14.7600 2024-03-02 18:08:33 1709402913 14.7300 2024-03-02 18:07:46 1709402866 14.7000 2024-03-02 18:06:59 1709402819 14.7000 2024-03-02 18:06:11 1709402771 14.6700 2024-03-02 18:05:24 1709402724 14.6700 2024-03-02 18:04:37 1709402677 14.6300 2024-03-02 18:03:50 1709402630 14.6300 2024-03-02 18:03:03 1709402583 14.6600 2024-03-02 18:02:16 1709402536 14.6300 2024-03-02 18:01:28 1709402488 14.6200 2024-03-02 18:00:41 1709402441 14.6300 2024-03-02 17:59:54 1709402394 14.6300 2024-03-02 17:59:07 1709402347 14.6300 2024-03-02 17:58:20 1709402300 14.6300 2024-03-02 17:57:33 1709402253 14.6300 2024-03-02 17:56:46 1709402206 14.6300 2024-03-02 17:55:58 1709402158 14.5900 2024-03-02 17:55:11 1709402111 14.5900 2024-03-02 17:54:24 1709402064 14.5600 2024-03-02 17:53:36 1709402016 14.5400 2024-03-02 17:52:49 1709401969 14.5600 2024-03-02 17:52:02 1709401922 14.5200 2024-03-02 17:51:15 1709401875 14.4900 2024-03-02 17:50:27 1709401827 14.5000 2024-03-02 17:49:41 1709401781 14.5000 2024-03-02 17:48:53 1709401733 14.5000 2024-03-02 17:48:06 1709401686 14.4900 2024-03-02 17:47:20 1709401640 14.4900 2024-03-02 17:46:33 1709401593 14.4900 2024-03-02 17:45:46 1709401546 14.4900 2024-03-02 17:44:58 1709401498 14.4600 2024-03-02 17:44:11 1709401451 14.4900 2024-03-02 17:43:24 1709401404 14.4600 2024-03-02 17:42:37 1709401357 14.4400 2024-03-02 17:41:49 1709401309 14.4500 2024-03-02 17:41:03 1709401263 14.4600 2024-03-02 17:40:16 1709401216 14.4400 2024-03-02 17:39:28 1709401168 14.4500 2024-03-02 17:38:41 1709401121 14.4200 2024-03-02 17:37:54 1709401074 14.4200 2024-03-02 17:37:07 1709401027 14.4100 2024-03-02 17:36:19 1709400979 14.4200 2024-03-02 17:35:33 1709400933 14.4100 2024-03-02 17:34:45 1709400885 14.4200 2024-03-02 17:33:58 1709400838 14.4200 2024-03-02 17:33:11 1709400791 14.3900 2024-03-02 17:32:23 1709400743 14.3900 2024-03-02 17:31:36 1709400696 14.3900 2024-03-02 17:30:49 1709400649 14.3700 2024-03-02 17:30:02 1709400602 14.3900 2024-03-02 17:29:14 1709400554 14.3700 2024-03-02 17:28:27 1709400507 14.3700 2024-03-02 17:27:40 1709400460 14.3700 2024-03-02 17:26:53 1709400413 14.3900 2024-03-02 17:26:05 1709400365 14.3700 2024-03-02 17:25:18 1709400318 14.3700 2024-03-02 17:24:31 1709400271 14.3700 2024-03-02 17:23:43 1709400223 14.3500 2024-03-02 17:22:56 1709400176 14.3400 2024-03-02 17:22:09 1709400129 14.3500 2024-03-02 17:21:22 1709400082 14.3400 2024-03-02 17:20:34 1709400034 14.3500 2024-03-02 17:19:47 1709399987 14.3500 2024-03-02 17:19:00 1709399940 14.3500 2024-03-02 17:18:12 1709399892 14.3500 2024-03-02 17:17:26 1709399846 14.3200 2024-03-02 17:16:38 1709399798 14.3200 2024-03-02 17:15:51 1709399751 14.3000 2024-03-02 17:15:04 1709399704 14.3000 2024-03-02 17:14:16 1709399656 14.3200 2024-03-02 17:13:29 1709399609 14.3100 2024-03-02 17:12:42 1709399562 14.2900 2024-03-02 17:11:55 1709399515 14.2900 2024-03-02 17:11:08 1709399468 14.3100 2024-03-02 17:10:22 1709399422 14.3000 2024-03-02 17:09:34 1709399374 14.3000 2024-03-02 17:08:47 1709399327 14.2700 2024-03-02 17:08:00 1709399280 14.3000 2024-03-02 17:07:13 1709399233 14.2900 2024-03-02 17:06:26 1709399186 14.2700 2024-03-02 17:05:39 1709399139 14.2700 2024-03-02 17:04:52 1709399092 14.2700 2024-03-02 17:04:05 1709399045 14.2700 2024-03-02 17:03:18 1709398998 14.2500 2024-03-02 17:02:31 1709398951 14.2500 2024-03-02 17:01:44 1709398904 14.2300 2024-03-02 17:00:57 1709398857 14.2000 2024-03-02 17:00:10 1709398810 14.2000 2024-03-02 16:59:23 1709398763 14.2000 2024-03-02 16:58:36 1709398716 14.2000 2024-03-02 16:57:48 1709398668 14.1800 2024-03-02 16:57:01 1709398621 14.1800 2024-03-02 16:56:14 1709398574 14.1800 2024-03-02 16:55:27 1709398527 14.1600 2024-03-02 16:54:39 1709398479 14.1300 2024-03-02 16:53:52 1709398432 14.1000 2024-03-02 16:53:05 1709398385 14.0700 2024-03-02 16:52:18 1709398338 14.0700 2024-03-02 16:51:31 1709398291 14.0700 2024-03-02 16:50:43 1709398243 14.0700 2024-03-02 16:49:56 1709398196 14.0500 2024-03-02 16:49:09 1709398149 14.0500 2024-03-02 16:48:21 1709398101 14.0600 2024-03-02 16:47:34 1709398054 14.0200 2024-03-02 16:46:47 1709398007 13.9900 2024-03-02 16:46:00 1709397960 13.9900 2024-03-02 16:45:12 1709397912 13.9600 2024-03-02 16:44:25 1709397865 13.9600 2024-03-02 16:43:38 1709397818 13.9900 2024-03-02 16:42:52 1709397772 13.9600 2024-03-02 16:42:04 1709397724 13.9600 2024-03-02 16:41:17 1709397677 14.0000 2024-03-02 16:40:30 1709397630 13.9600 2024-03-02 16:39:43 1709397583 13.9500 2024-03-02 16:38:56 1709397536 13.9500 2024-03-02 16:38:08 1709397488 13.9500 2024-03-02 16:37:21 1709397441 13.9500 2024-03-02 16:36:34 1709397394 13.9500 2024-03-02 16:35:47 1709397347 13.9600 2024-03-02 16:35:00 1709397300 13.9500 2024-03-02 16:34:13 1709397253 13.9500 2024-03-02 16:33:26 1709397206 13.9500 2024-03-02 16:32:39 1709397159 13.9500 2024-03-02 16:31:52 1709397112 13.9500 2024-03-02 16:31:05 1709397065 13.9600 2024-03-02 16:30:18 1709397018 13.9500 2024-03-02 16:29:31 1709396971 13.9600 2024-03-02 16:28:44 1709396924 13.9500 2024-03-02 16:27:57 1709396877 13.9500 2024-03-02 16:27:10 1709396830 13.9800 2024-03-02 16:26:23 1709396783 13.9800 2024-03-02 16:25:36 1709396736 13.9500 2024-03-02 16:24:48 1709396688 13.9500 2024-03-02 16:24:01 1709396641 13.9500 2024-03-02 16:23:14 1709396594 13.9500 2024-03-02 16:22:27 1709396547 13.9300 2024-03-02 16:21:40 1709396500 13.9100 2024-03-02 16:20:53 1709396453 13.9100 2024-03-02 16:20:06 1709396406 13.8500 2024-03-02 16:19:18 1709396358 13.9100 2024-03-02 16:18:31 1709396311 13.9100 2024-03-02 16:17:44 1709396264 13.8900 2024-03-02 16:16:57 1709396217 13.8800 2024-03-02 16:16:10 1709396170 13.9200 2024-03-02 16:15:23 1709396123 13.8900 2024-03-02 16:14:35 1709396075 13.8800 2024-03-02 16:13:48 1709396028 13.8800 2024-03-02 16:13:01 1709395981 13.8500 2024-03-02 16:12:14 1709395934 13.8500 2024-03-02 16:11:27 1709395887 13.8400 2024-03-02 16:10:40 1709395840 13.8200 2024-03-02 16:09:53 1709395793 13.8100 2024-03-02 16:09:07 1709395747 13.8100 2024-03-02 16:08:19 1709395699 13.8400 2024-03-02 16:07:32 1709395652 13.8000 2024-03-02 16:06:45 1709395605 13.8400 2024-03-02 16:05:57 1709395557 13.7800 2024-03-02 16:05:10 1709395510 13.7800 2024-03-02 16:04:22 1709395462 13.7800 2024-03-02 16:03:35 1709395415 13.7700 2024-03-02 16:02:48 1709395368 13.7700 2024-03-02 16:02:01 1709395321 13.7700 2024-03-02 16:01:13 1709395273 13.7500 2024-03-02 16:00:27 1709395227 13.6800 2024-03-02 15:59:40 1709395180 13.6800 2024-03-02 15:58:53 1709395133 13.6700 2024-03-02 15:58:06 1709395086 13.6400 2024-03-02 15:57:18 1709395038 13.6400 2024-03-02 15:56:31 1709394991 13.6800 2024-03-02 15:55:44 1709394944 13.6300 2024-03-02 15:54:57 1709394897 13.6000 2024-03-02 15:54:09 1709394849 13.5900 2024-03-02 15:53:22 1709394802 13.5700 2024-03-02 15:52:35 1709394755 13.5700 2024-03-02 15:51:48 1709394708 13.5300 2024-03-02 15:51:01 1709394661 13.5300 2024-03-02 15:50:13 1709394613 13.5000 2024-03-02 15:49:27 1709394567 13.5200 2024-03-02 15:48:40 1709394520 13.5300 2024-03-02 15:47:53 1709394473 13.5500 2024-03-02 15:47:06 1709394426 13.5500 2024-03-02 15:46:18 1709394378 13.5000 2024-03-02 15:45:31 1709394331 13.5300 2024-03-02 15:44:44 1709394284 13.4900 2024-03-02 15:43:57 1709394237 13.4500 2024-03-02 15:43:10 1709394190 13.4600 2024-03-02 15:42:23 1709394143 13.4600 2024-03-02 15:41:36 1709394096 13.4600 2024-03-02 15:40:49 1709394049 13.3800 2024-03-02 15:40:01 1709394001 13.3800 2024-03-02 15:39:14 1709393954 13.4100 2024-03-02 15:38:27 1709393907 13.3800 2024-03-02 15:37:40 1709393860 13.4100 2024-03-02 15:36:53 1709393813 13.4100 2024-03-02 15:36:06 1709393766 13.4100 2024-03-02 15:35:18 1709393718 13.3900 2024-03-02 15:34:31 1709393671 13.4100 2024-03-02 15:33:44 1709393624 13.4100 2024-03-02 15:32:56 1709393576 13.4300 2024-03-02 15:32:09 1709393529 13.4300 2024-03-02 15:31:22 1709393482 13.4200 2024-03-02 15:30:34 1709393434 13.4500 2024-03-02 15:29:47 1709393387 13.4100 2024-03-02 15:29:00 1709393340 13.4200 2024-03-02 15:28:13 1709393293 13.4100 2024-03-02 15:27:26 1709393246 13.3900 2024-03-02 15:26:38 1709393198 13.3500 2024-03-02 15:25:51 1709393151 13.3600 2024-03-02 15:25:04 1709393104 13.3400 2024-03-02 15:24:16 1709393056 13.3500 2024-03-02 15:23:29 1709393009 13.3500 2024-03-02 15:22:42 1709392962 13.3900 2024-03-02 15:21:55 1709392915 13.4100 2024-03-02 15:21:08 1709392868 13.4100 2024-03-02 15:20:22 1709392822 13.4200 2024-03-02 15:19:36 1709392776 13.4100 2024-03-02 15:18:49 1709392729 13.3800 2024-03-02 15:18:03 1709392683 13.4100 2024-03-02 15:17:16 1709392636 13.3800 2024-03-02 15:16:28 1709392588 13.3500 2024-03-02 15:15:41 1709392541 13.3400 2024-03-02 15:14:54 1709392494 13.3400 2024-03-02 15:14:06 1709392446 13.3200 2024-03-02 15:13:19 1709392399 13.3100 2024-03-02 15:12:32 1709392352 13.2700 2024-03-02 15:11:45 1709392305 13.2400 2024-03-02 15:10:58 1709392258 13.2400 2024-03-02 15:10:11 1709392211 13.2500 2024-03-02 15:09:24 1709392164 13.2800 2024-03-02 15:08:36 1709392116 13.2500 2024-03-02 15:07:49 1709392069 13.2800 2024-03-02 15:07:02 1709392022 13.2800 2024-03-02 15:06:14 1709391974 13.2400 2024-03-02 15:05:28 1709391928 13.1800 2024-03-02 15:04:41 1709391881 13.2000 2024-03-02 15:03:53 1709391833 13.1800 2024-03-02 15:03:06 1709391786 13.1700 2024-03-02 15:02:20 1709391740 13.1700 2024-03-02 15:01:33 1709391693 13.1400 2024-03-02 15:00:45 1709391645 13.1000 2024-03-02 14:59:58 1709391598 13.1000 2024-03-02 14:59:11 1709391551 13.1100 2024-03-02 14:58:23 1709391503 13.1100 2024-03-02 14:57:36 1709391456 13.1400 2024-03-02 14:56:49 1709391409 13.1400 2024-03-02 14:56:02 1709391362 13.1700 2024-03-02 14:55:15 1709391315 13.1400 2024-03-02 14:54:27 1709391267 13.1700 2024-03-02 14:53:41 1709391221 13.1800 2024-03-02 14:52:54 1709391174 13.2100 2024-03-02 14:52:07 1709391127 13.2400 2024-03-02 14:51:20 1709391080 13.2400 2024-03-02 14:50:33 1709391033 13.2400 2024-03-02 14:49:45 1709390985 13.2100 2024-03-02 14:48:58 1709390938 13.2000 2024-03-02 14:48:11 1709390891 13.2000 2024-03-02 14:47:24 1709390844 13.1800 2024-03-02 14:46:37 1709390797 13.1700 2024-03-02 14:45:50 1709390750 13.1600 2024-03-02 14:45:03 1709390703 13.1700 2024-03-02 14:44:16 1709390656 13.1700 2024-03-02 14:43:28 1709390608 13.1700 2024-03-02 14:42:41 1709390561 13.1400 2024-03-02 14:41:54 1709390514 13.1700 2024-03-02 14:41:07 1709390467 13.1600 2024-03-02 14:40:20 1709390420 13.1400 2024-03-02 14:39:33 1709390373 13.1400 2024-03-02 14:38:45 1709390325 13.1400 2024-03-02 14:37:58 1709390278 13.1100 2024-03-02 14:37:11 1709390231 13.1300 2024-03-02 14:36:24 1709390184 13.1400 2024-03-02 14:35:36 1709390136 13.1400 2024-03-02 14:34:49 1709390089 13.1400 2024-03-02 14:34:02 1709390042 13.1100 2024-03-02 14:33:14 1709389994 13.1300 2024-03-02 14:32:27 1709389947 13.1400 2024-03-02 14:31:40 1709389900 13.1700 2024-03-02 14:30:53 1709389853 13.1700 2024-03-02 14:30:06 1709389806 13.2000 2024-03-02 14:29:18 1709389758 13.2300 2024-03-02 14:28:31 1709389711 13.2400 2024-03-02 14:27:44 1709389664 13.2400 2024-03-02 14:26:57 1709389617 13.2400 2024-03-02 14:26:10 1709389570 13.2700 2024-03-02 14:25:23 1709389523 13.2500 2024-03-02 14:24:35 1709389475 13.2700 2024-03-02 14:23:48 1709389428 13.2800 2024-03-02 14:23:01 1709389381 13.2900 2024-03-02 14:22:14 1709389334 13.2900 2024-03-02 14:21:27 1709389287 13.2900 2024-03-02 14:20:40 1709389240 13.3100 2024-03-02 14:19:53 1709389193 13.3400 2024-03-02 14:19:05 1709389145 13.2800 2024-03-02 14:18:18 1709389098 13.2900 2024-03-02 14:17:31 1709389051 13.2500 2024-03-02 14:16:44 1709389004 13.2800 2024-03-02 14:15:57 1709388957 13.2400 2024-03-02 14:15:09 1709388909 13.2400 2024-03-02 14:14:22 1709388862 13.2400 2024-03-02 14:13:36 1709388816 13.2100 2024-03-02 14:12:48 1709388768 13.1700 2024-03-02 14:12:01 1709388721 13.1400 2024-03-02 14:11:14 1709388674 13.1800 2024-03-02 14:10:26 1709388626 13.2000 2024-03-02 14:09:39 1709388579 13.1800 2024-03-02 14:08:52 1709388532 13.2000 2024-03-02 14:08:05 1709388485 13.1100 2024-03-02 14:07:18 1709388438 13.1000 2024-03-02 14:06:31 1709388391 13.1300 2024-03-02 14:05:44 1709388344 13.1300 2024-03-02 14:04:57 1709388297 13.1000 2024-03-02 14:04:10 1709388250 13.1000 2024-03-02 14:03:23 1709388203 13.1000 2024-03-02 14:02:35 1709388155 13.1000 2024-03-02 14:01:49 1709388109 13.1300 2024-03-02 14:01:01 1709388061 13.1000 2024-03-02 14:00:14 1709388014 13.1100 2024-03-02 13:59:27 1709387967 13.1000 2024-03-02 13:58:39 1709387919 13.1100 2024-03-02 13:57:53 1709387873 13.0700 2024-03-02 13:57:05 1709387825 13.0700 2024-03-02 13:56:18 1709387778 13.1000 2024-03-02 13:55:31 1709387731 13.1000 2024-03-02 13:54:44 1709387684 13.1000 2024-03-02 13:53:56 1709387636 13.1300 2024-03-02 13:53:10 1709387590 13.1000 2024-03-02 13:52:23 1709387543 13.0700 2024-03-02 13:51:36 1709387496 13.0900 2024-03-02 13:50:48 1709387448 13.1000 2024-03-02 13:50:02 1709387402 13.1000 2024-03-02 13:49:14 1709387354 13.1000 2024-03-02 13:48:27 1709387307 13.1000 2024-03-02 13:47:40 1709387260 13.0700 2024-03-02 13:46:53 1709387213 13.0700 2024-03-02 13:46:06 1709387166 13.0700 2024-03-02 13:45:18 1709387118 13.1000 2024-03-02 13:44:32 1709387072 13.1400 2024-03-02 13:43:45 1709387025 13.1600 2024-03-02 13:42:57 1709386977 13.1400 2024-03-02 13:42:11 1709386931 13.1400 2024-03-02 13:41:24 1709386884 13.1300 2024-03-02 13:40:36 1709386836 13.1000 2024-03-02 13:39:50 1709386790 13.1400 2024-03-02 13:39:03 1709386743 13.1100 2024-03-02 13:38:16 1709386696 13.1400 2024-03-02 13:37:28 1709386648 13.1400 2024-03-02 13:36:41 1709386601 13.1400 2024-03-02 13:35:54 1709386554 13.1700 2024-03-02 13:35:07 1709386507 13.1600 2024-03-02 13:34:20 1709386460 13.2000 2024-03-02 13:33:32 1709386412 13.2000 2024-03-02 13:32:45 1709386365 13.2400 2024-03-02 13:31:58 1709386318 13.2700 2024-03-02 13:31:11 1709386271 13.2400 2024-03-02 13:30:24 1709386224 13.2400 2024-03-02 13:29:37 1709386177 13.2300 2024-03-02 13:28:50 1709386130 13.2400 2024-03-02 13:28:03 1709386083 13.2400 2024-03-02 13:27:16 1709386036 13.2700 2024-03-02 13:26:28 1709385988 13.2400 2024-03-02 13:25:41 1709385941 13.2400 2024-03-02 13:24:54 1709385894 13.2700 2024-03-02 13:24:07 1709385847 13.2800 2024-03-02 13:23:20 1709385800 13.2700 2024-03-02 13:22:33 1709385753 13.2900 2024-03-02 13:21:45 1709385705 13.2800 2024-03-02 13:20:58 1709385658 13.2800 2024-03-02 13:20:12 1709385612 13.2700 2024-03-02 13:19:24 1709385564 13.2400 2024-03-02 13:18:37 1709385517 13.2800 2024-03-02 13:17:50 1709385470 13.3100 2024-03-02 13:17:03 1709385423 13.3100 2024-03-02 13:16:16 1709385376 13.3200 2024-03-02 13:15:28 1709385328 13.2800 2024-03-02 13:14:41 1709385281 13.2700 2024-03-02 13:13:54 1709385234 13.2900 2024-03-02 13:13:07 1709385187 13.2900 2024-03-02 13:12:20 1709385140 13.3400 2024-03-02 13:11:33 1709385093 13.3400 2024-03-02 13:10:46 1709385046 13.3100 2024-03-02 13:09:59 1709384999 13.3100 2024-03-02 13:09:11 1709384951 13.2500 2024-03-02 13:08:24 1709384904 13.2400 2024-03-02 13:07:37 1709384857 13.2100 2024-03-02 13:06:50 1709384810 13.2300 2024-03-02 13:06:03 1709384763 13.2000 2024-03-02 13:05:16 1709384716 13.2400 2024-03-02 13:04:28 1709384668 13.2100 2024-03-02 13:03:41 1709384621 13.1700 2024-03-02 13:02:54 1709384574 13.2000 2024-03-02 13:02:07 1709384527 13.2000 2024-03-02 13:01:20 1709384480 13.2100 2024-03-02 13:00:33 1709384433 13.2000 2024-03-02 12:59:45 1709384385 13.2000 2024-03-02 12:58:58 1709384338 13.2100 2024-03-02 12:58:12 1709384292 13.2300 2024-03-02 12:57:24 1709384244 13.2000 2024-03-02 12:56:37 1709384197 13.2000 2024-03-02 12:55:50 1709384150 13.1700 2024-03-02 12:55:03 1709384103 13.1100 2024-03-02 12:54:16 1709384056 13.1100 2024-03-02 12:53:28 1709384008 13.1100 2024-03-02 12:52:41 1709383961 13.1000 2024-03-02 12:51:54 1709383914 13.1400 2024-03-02 12:51:07 1709383867 13.1600 2024-03-02 12:50:20 1709383820 13.1400 2024-03-02 12:49:33 1709383773 13.1700 2024-03-02 12:48:46 1709383726 13.2000 2024-03-02 12:47:58 1709383678 13.1700 2024-03-02 12:47:11 1709383631 13.1700 2024-03-02 12:46:24 1709383584 13.1700 2024-03-02 12:45:37 1709383537 13.1400 2024-03-02 12:44:50 1709383490 13.1700 2024-03-02 12:44:03 1709383443 13.1400 2024-03-02 12:43:15 1709383395 13.1700 2024-03-02 12:42:28 1709383348 13.2000 2024-03-02 12:41:41 1709383301 13.2000 2024-03-02 12:40:54 1709383254 13.2000 2024-03-02 12:40:07 1709383207 13.2000 2024-03-02 12:39:21 1709383161 13.2000 2024-03-02 12:38:33 1709383113 13.1700 2024-03-02 12:37:46 1709383066 13.1000 2024-03-02 12:36:59 1709383019 13.0700 2024-03-02 12:36:11 1709382971 13.0700 2024-03-02 12:35:24 1709382924 13.1000 2024-03-02 12:34:37 1709382877 13.1000 2024-03-02 12:33:50 1709382830 13.1400 2024-03-02 12:33:03 1709382783 13.1400 2024-03-02 12:32:16 1709382736 13.1400 2024-03-02 12:31:29 1709382689 13.1300 2024-03-02 12:30:42 1709382642 13.1400 2024-03-02 12:29:56 1709382596 13.1400 2024-03-02 12:29:08 1709382548 13.1400 2024-03-02 12:28:22 1709382502 13.1300 2024-03-02 12:27:35 1709382455 13.1000 2024-03-02 12:26:49 1709382409 13.1000 2024-03-02 12:26:03 1709382363 13.1000 2024-03-02 12:25:17 1709382317 13.1000 2024-03-02 12:24:30 1709382270 13.1300 2024-03-02 12:23:44 1709382224 13.1400 2024-03-02 12:22:58 1709382178 13.1700 2024-03-02 12:22:11 1709382131 13.1700 2024-03-02 12:21:25 1709382085 13.1100 2024-03-02 12:20:39 1709382039 13.1700 2024-03-02 12:19:52 1709381992 13.1400 2024-03-02 12:19:06 1709381946 13.1600 2024-03-02 12:18:20 1709381900 13.1600 2024-03-02 12:17:34 1709381854 13.1700 2024-03-02 12:16:47 1709381807 13.1400 2024-03-02 12:16:01 1709381761 13.1600 2024-03-02 12:15:15 1709381715 13.1600 2024-03-02 12:14:28 1709381668 13.1400 2024-03-02 12:13:42 1709381622 13.1300 2024-03-02 12:12:56 1709381576 13.1300 2024-03-02 12:12:09 1709381529 13.1400 2024-03-02 12:11:23 1709381483 13.1400 2024-03-02 12:10:37 1709381437 13.1300 2024-03-02 12:09:51 1709381391 13.1400 2024-03-02 12:09:04 1709381344 13.1100 2024-03-02 12:08:18 1709381298 13.1400 2024-03-02 12:07:32 1709381252 13.1400 2024-03-02 12:06:45 1709381205 13.1100 2024-03-02 12:05:59 1709381159 13.1800 2024-03-02 12:05:13 1709381113 13.2400 2024-03-02 12:04:26 1709381066 13.2100 2024-03-02 12:03:40 1709381020 13.2400 2024-03-02 12:02:54 1709380974 13.2400 2024-03-02 12:02:08 1709380928 13.2500 2024-03-02 12:01:21 1709380881 13.2700 2024-03-02 12:00:35 1709380835 13.2700 2024-03-02 11:59:49 1709380789 13.2300 2024-03-02 11:59:02 1709380742 13.2800 2024-03-02 11:58:16 1709380696 13.2800 2024-03-02 11:57:30 1709380650 13.2800 2024-03-02 11:56:43 1709380603 13.3100 2024-03-02 11:55:57 1709380557 13.3100 2024-03-02 11:55:11 1709380511 13.2800 2024-03-02 11:54:25 1709380465 13.2800 2024-03-02 11:53:38 1709380418 13.3100 2024-03-02 11:52:52 1709380372 13.3400 2024-03-02 11:52:05 1709380325 13.3100 2024-03-02 11:51:17 1709380277 13.3100 2024-03-02 11:50:30 1709380230 13.2800 2024-03-02 11:49:44 1709380184 13.2400 2024-03-02 11:48:56 1709380136 13.2700 2024-03-02 11:48:09 1709380089 13.2700 2024-03-02 11:47:22 1709380042 13.3100 2024-03-02 11:46:34 1709379994 13.3200 2024-03-02 11:45:47 1709379947 13.3200 2024-03-02 11:45:00 1709379900 13.3400 2024-03-02 11:44:13 1709379853 13.3200 2024-03-02 11:43:26 1709379806 13.3500 2024-03-02 11:42:38 1709379758 13.3800 2024-03-02 11:41:51 1709379711 13.4300 2024-03-02 11:41:04 1709379664 13.4500 2024-03-02 11:40:17 1709379617 13.4100 2024-03-02 11:39:29 1709379569 13.4500 2024-03-02 11:38:42 1709379522 13.4300 2024-03-02 11:37:55 1709379475 13.4500 2024-03-02 11:37:08 1709379428 13.4800 2024-03-02 11:36:21 1709379381 13.4800 2024-03-02 11:35:34 1709379334 13.4200 2024-03-02 11:34:46 1709379286 13.4100 2024-03-02 11:33:59 1709379239 13.4500 2024-03-02 11:33:12 1709379192 13.4300 2024-03-02 11:32:24 1709379144 13.4100 2024-03-02 11:31:37 1709379097 13.4100 2024-03-02 11:30:50 1709379050 13.4500 2024-03-02 11:30:03 1709379003 13.4500 2024-03-02 11:29:15 1709378955 13.4600 2024-03-02 11:28:28 1709378908 13.4500 2024-03-02 11:27:41 1709378861 13.4200 2024-03-02 11:26:54 1709378814 13.4500 2024-03-02 11:26:07 1709378767 13.5200 2024-03-02 11:25:20 1709378720 13.5200 2024-03-02 11:24:33 1709378673 13.5500 2024-03-02 11:23:46 1709378626 13.5900 2024-03-02 11:22:59 1709378579 13.5500 2024-03-02 11:22:11 1709378531 13.5700 2024-03-02 11:21:24 1709378484 13.5700 2024-03-02 11:20:37 1709378437 13.6100 2024-03-02 11:19:49 1709378389 13.6700 2024-03-02 11:19:02 1709378342 13.6100 2024-03-02 11:18:15 1709378295 13.6100 2024-03-02 11:17:28 1709378248 13.6300 2024-03-02 11:16:41 1709378201 13.6300 2024-03-02 11:15:54 1709378154 13.6800 2024-03-02 11:15:07 1709378107 13.6600 2024-03-02 11:14:20 1709378060 13.6800 2024-03-02 11:13:33 1709378013 13.6800 2024-03-02 11:12:46 1709377966 13.7300 2024-03-02 11:11:58 1709377918 13.7500 2024-03-02 11:11:11 1709377871 13.7800 2024-03-02 11:10:24 1709377824 13.7800 2024-03-02 11:09:36 1709377776 13.8000 2024-03-02 11:08:49 1709377729 13.8000 2024-03-02 11:08:02 1709377682 13.8400 2024-03-02 11:07:14 1709377634 13.8500 2024-03-02 11:06:27 1709377587 13.8900 2024-03-02 11:05:40 1709377540 13.9600 2024-03-02 11:04:53 1709377493 13.9200 2024-03-02 11:04:07 1709377447 13.9500 2024-03-02 11:03:19 1709377399 13.9200 2024-03-02 11:02:32 1709377352 13.8900 2024-03-02 11:01:46 1709377306 13.9200 2024-03-02 11:00:58 1709377258 13.9500 2024-03-02 11:00:11 1709377211 13.9800 2024-03-02 10:59:24 1709377164 14.0000 2024-03-02 10:58:37 1709377117 13.9900 2024-03-02 10:57:50 1709377070 14.0200 2024-03-02 10:57:02 1709377022 14.0200 2024-03-02 10:56:15 1709376975 14.0000 2024-03-02 10:55:28 1709376928 14.0500 2024-03-02 10:54:41 1709376881 14.0200 2024-03-02 10:53:54 1709376834 14.0300 2024-03-02 10:53:07 1709376787 14.0600 2024-03-02 10:52:20 1709376740 14.0900 2024-03-02 10:51:33 1709376693 14.0500 2024-03-02 10:50:45 1709376645 14.0500 2024-03-02 10:49:58 1709376598 14.0600 2024-03-02 10:49:11 1709376551 14.0900 2024-03-02 10:48:24 1709376504 14.0900 2024-03-02 10:47:37 1709376457 14.0900 2024-03-02 10:46:49 1709376409 14.0900 2024-03-02 10:46:03 1709376363 14.1300 2024-03-02 10:45:16 1709376316 14.1400 2024-03-02 10:44:28 1709376268 14.1600 2024-03-02 10:43:41 1709376221 14.1800 2024-03-02 10:42:54 1709376174 14.2000 2024-03-02 10:42:07 1709376127 14.1800 2024-03-02 10:41:20 1709376080 14.1700 2024-03-02 10:40:33 1709376033 14.2000 2024-03-02 10:39:46 1709375986 14.2300 2024-03-02 10:39:00 1709375940 14.2500 2024-03-02 10:38:13 1709375893 14.2500 2024-03-02 10:37:26 1709375846 14.2900 2024-03-02 10:36:39 1709375799 14.2300 2024-03-02 10:35:52 1709375752 14.2500 2024-03-02 10:35:04 1709375704 14.2900 2024-03-02 10:34:17 1709375657 14.2700 2024-03-02 10:33:30 1709375610 14.2500 2024-03-02 10:32:43 1709375563 14.2500 2024-03-02 10:31:55 1709375515 14.2900 2024-03-02 10:31:09 1709375469 14.3500 2024-03-02 10:30:22 1709375422 14.3400 2024-03-02 10:29:34 1709375374 14.3800 2024-03-02 10:28:47 1709375327 14.3500 2024-03-02 10:28:00 1709375280 14.3100 2024-03-02 10:27:13 1709375233 14.3000 2024-03-02 10:26:26 1709375186 14.3200 2024-03-02 10:25:38 1709375138 14.3200 2024-03-02 10:24:51 1709375091 14.3200 2024-03-02 10:24:04 1709375044 14.3700 2024-03-02 10:23:16 1709374996 14.3900 2024-03-02 10:22:30 1709374950 14.3900 2024-03-02 10:21:43 1709374903 14.4400 2024-03-02 10:20:56 1709374856 14.4400 2024-03-02 10:20:09 1709374809 14.4400 2024-03-02 10:19:21 1709374761 14.4500 2024-03-02 10:18:34 1709374714 14.4400 2024-03-02 10:17:47 1709374667 14.4400 2024-03-02 10:17:00 1709374620 14.4500 2024-03-02 10:16:12 1709374572 14.4600 2024-03-02 10:15:25 1709374525 14.4900 2024-03-02 10:14:38 1709374478 14.4600 2024-03-02 10:13:50 1709374430 14.4400 2024-03-02 10:13:04 1709374384 14.4400 2024-03-02 10:12:17 1709374337 14.4900 2024-03-02 10:11:31 1709374291 14.5000 2024-03-02 10:10:45 1709374245 14.4900 2024-03-02 10:09:58 1709374198 14.5200 2024-03-02 10:09:11 1709374151 14.5200 2024-03-02 10:08:23 1709374103 14.5000 2024-03-02 10:07:36 1709374056 14.4900 2024-03-02 10:06:49 1709374009 14.4900 2024-03-02 10:06:02 1709373962 14.4600 2024-03-02 10:05:14 1709373914 14.4600 2024-03-02 10:04:27 1709373867 14.4900 2024-03-02 10:03:40 1709373820 14.5400 2024-03-02 10:02:53 1709373773 14.5600 2024-03-02 10:02:05 1709373725 14.5900 2024-03-02 10:01:18 1709373678 14.5900 2024-03-02 10:00:31 1709373631 14.5900 2024-03-02 09:59:44 1709373584 14.5600 2024-03-02 09:58:57 1709373537 14.5900 2024-03-02 09:58:10 1709373490 14.5900 2024-03-02 09:57:24 1709373444 14.5900 2024-03-02 09:56:37 1709373397 14.6000 2024-03-02 09:55:50 1709373350 14.6200 2024-03-02 09:55:04 1709373304 14.6200 2024-03-02 09:54:18 1709373258 14.5900 2024-03-02 09:53:31 1709373211 14.6300 2024-03-02 09:52:44 1709373164 14.6600 2024-03-02 09:51:57 1709373117 14.6600 2024-03-02 09:51:10 1709373070 14.6300 2024-03-02 09:50:23 1709373023 14.7300 2024-03-02 09:49:35 1709372975 14.7600 2024-03-02 09:48:48 1709372928 14.7600 2024-03-02 09:48:01 1709372881 14.8300 2024-03-02 09:47:14 1709372834 14.7900 2024-03-02 09:46:28 1709372788 14.8400 2024-03-02 09:45:41 1709372741 14.8000 2024-03-02 09:44:55 1709372695 14.8000 2024-03-02 09:44:08 1709372648 14.8000 2024-03-02 09:43:22 1709372602 14.8000 2024-03-02 09:42:34 1709372554 14.8100 2024-03-02 09:41:47 1709372507 14.8300 2024-03-02 09:41:00 1709372460 14.8700 2024-03-02 09:40:13 1709372413 14.8800 2024-03-02 09:39:26 1709372366 14.8800 2024-03-02 09:38:39 1709372319 14.8900 2024-03-02 09:37:51 1709372271 14.8900 2024-03-02 09:37:04 1709372224 14.8400 2024-03-02 09:36:17 1709372177 14.8600 2024-03-02 09:35:29 1709372129 14.8700 2024-03-02 09:34:42 1709372082 14.8400 2024-03-02 09:33:55 1709372035 14.8300 2024-03-02 09:33:08 1709371988 14.8100 2024-03-02 09:32:21 1709371941 14.8700 2024-03-02 09:31:33 1709371893 14.8900 2024-03-02 09:30:46 1709371846 14.9400 2024-03-02 09:29:59 1709371799 14.9400 2024-03-02 09:29:11 1709371751 14.9400 2024-03-02 09:28:24 1709371704 14.9600 2024-03-02 09:27:37 1709371657 14.9600 2024-03-02 09:26:50 1709371610 14.9900 2024-03-02 09:26:03 1709371563 15.0200 2024-03-02 09:25:16 1709371516 15.0400 2024-03-02 09:24:28 1709371468 15.0400 2024-03-02 09:23:41 1709371421 15.0500 2024-03-02 09:22:54 1709371374 15.1200 2024-03-02 09:22:07 1709371327 15.1300 2024-03-02 09:21:20 1709371280 15.1600 2024-03-02 09:20:33 1709371233 15.1800 2024-03-02 09:19:46 1709371186 15.2000 2024-03-02 09:18:59 1709371139 15.1800 2024-03-02 09:18:11 1709371091 15.1800 2024-03-02 09:17:24 1709371044 15.1900 2024-03-02 09:16:37 1709370997 15.1600 2024-03-02 09:15:49 1709370949 15.1300 2024-03-02 09:15:02 1709370902 15.1900 2024-03-02 09:14:16 1709370856 15.2300 2024-03-02 09:13:28 1709370808 15.2300 2024-03-02 09:12:41 1709370761 15.2600 2024-03-02 09:11:54 1709370714 15.2700 2024-03-02 09:11:07 1709370667 15.3000 2024-03-02 09:10:20 1709370620 15.2700 2024-03-02 09:09:33 1709370573 15.2400 2024-03-02 09:08:46 1709370526 15.2000 2024-03-02 09:07:59 1709370479 15.2300 2024-03-02 09:07:12 1709370432 15.2600 2024-03-02 09:06:24 1709370384 15.2400 2024-03-02 09:05:38 1709370338 15.2700 2024-03-02 09:04:52 1709370292 15.3000 2024-03-02 09:04:06 1709370246 15.3100 2024-03-02 09:03:19 1709370199 15.3300 2024-03-02 09:02:33 1709370153 15.3400 2024-03-02 09:01:47 1709370107 15.4100 2024-03-02 09:01:00 1709370060 15.4300 2024-03-02 09:00:14 1709370014 15.4800 2024-03-02 08:59:28 1709369968 15.5100 2024-03-02 08:58:41 1709369921 15.5600 2024-03-02 08:57:55 1709369875 15.5800 2024-03-02 08:57:09 1709369829 15.6100 2024-03-02 08:56:23 1709369783 15.6500 2024-03-02 08:55:36 1709369736 15.6800 2024-03-02 08:54:50 1709369690 15.6900 2024-03-02 08:54:04 1709369644 15.6900 2024-03-02 08:53:17 1709369597 15.6900 2024-03-02 08:52:31 1709369551 15.6900 2024-03-02 08:51:45 1709369505 15.7500 2024-03-02 08:50:58 1709369458 15.7700 2024-03-02 08:50:12 1709369412 15.7700 2024-03-02 08:49:26 1709369366 15.7900 2024-03-02 08:48:39 1709369319 15.8400 2024-03-02 08:47:53 1709369273 15.8600 2024-03-02 08:47:07 1709369227 15.8800 2024-03-02 08:46:21 1709369181 15.8800 2024-03-02 08:45:34 1709369134 15.9100 2024-03-02 08:44:48 1709369088 15.9400 2024-03-02 08:44:02 1709369042 15.9100 2024-03-02 08:43:15 1709368995 15.9700 2024-03-02 08:42:29 1709368949 16.0100 2024-03-02 08:41:43 1709368903 16.0100 2024-03-02 08:40:57 1709368857 16.0500 2024-03-02 08:40:10 1709368810 16.1100 2024-03-02 08:39:24 1709368764 16.1200 2024-03-02 08:38:38 1709368718 16.1500 2024-03-02 08:37:51 1709368671 16.1200 2024-03-02 08:37:05 1709368625 16.1300 2024-03-02 08:36:19 1709368579 16.1300 2024-03-02 08:35:32 1709368532 16.1800 2024-03-02 08:34:46 1709368486 16.2000 2024-03-02 08:34:00 1709368440 16.2600 2024-03-02 08:33:13 1709368393 16.2900 2024-03-02 08:32:26 1709368346 16.2900 2024-03-02 08:31:39 1709368299 16.3600 2024-03-02 08:30:52 1709368252 16.3400 2024-03-02 08:30:04 1709368204 16.3600 2024-03-02 08:29:17 1709368157 16.4000 2024-03-02 08:28:30 1709368110 16.4000 2024-03-02 08:27:43 1709368063 16.4800 2024-03-02 08:26:56 1709368016 16.4800 2024-03-02 08:26:10 1709367970 16.5000 2024-03-02 08:25:23 1709367923 16.5800 2024-03-02 08:24:35 1709367875 16.5900 2024-03-02 08:23:48 1709367828 16.6500 2024-03-02 08:23:01 1709367781 16.6600 2024-03-02 08:22:14 1709367734 16.7200 2024-03-02 08:21:26 1709367686 16.7200 2024-03-02 08:20:39 1709367639 16.7700 2024-03-02 08:19:52 1709367592 16.7600 2024-03-02 08:19:06 1709367546 16.7900 2024-03-02 08:18:18 1709367498 16.7700 2024-03-02 08:17:31 1709367451 16.7900 2024-03-02 08:16:44 1709367404 16.7900 2024-03-02 08:15:56 1709367356 16.7900 2024-03-02 08:15:10 1709367310 16.7900 2024-03-02 08:14:23 1709367263 16.8300 2024-03-02 08:13:36 1709367216 16.8600 2024-03-02 08:12:50 1709367170 16.8900 2024-03-02 08:12:03 1709367123 16.9600 2024-03-02 08:11:16 1709367076 17.0000 2024-03-02 08:10:28 1709367028 17.0500 2024-03-02 08:09:41 1709366981 17.0900 2024-03-02 08:08:54 1709366934 17.0900 2024-03-02 08:08:07 1709366887 17.1200 2024-03-02 08:07:20 1709366840 17.1500 2024-03-02 08:06:33 1709366793 17.1500 2024-03-02 08:05:46 1709366746 17.2300 2024-03-02 08:04:59 1709366699 17.2600 2024-03-02 08:04:12 1709366652 17.3000 2024-03-02 08:03:24 1709366604 17.3800 2024-03-02 08:02:37 1709366557 17.4000 2024-03-02 08:01:50 1709366510 17.4300 2024-03-02 08:01:03 1709366463 17.4000 2024-03-02 08:00:15 1709366415 17.4100 2024-03-02 07:59:28 1709366368 17.4300 2024-03-02 07:58:41 1709366321 17.4000 2024-03-02 07:57:54 1709366274 17.3800 2024-03-02 07:57:08 1709366228 17.3500 2024-03-02 07:56:21 1709366181 17.3600 2024-03-02 07:55:34 1709366134 17.3800 2024-03-02 07:54:47 1709366087 17.4100 2024-03-02 07:54:00 1709366040 17.4700 2024-03-02 07:53:13 1709365993 17.4400 2024-03-02 07:52:26 1709365946 17.5500 2024-03-02 07:51:38 1709365898 17.6000 2024-03-02 07:50:51 1709365851 17.6400 2024-03-02 07:50:04 1709365804 17.7100 2024-03-02 07:49:17 1709365757 17.7200 2024-03-02 07:48:30 1709365710 17.7000 2024-03-02 07:47:43 1709365663 17.7300 2024-03-02 07:46:56 1709365616 17.7600 2024-03-02 07:46:09 1709365569 17.7900 2024-03-02 07:45:22 1709365522 17.8300 2024-03-02 07:44:34 1709365474 17.8600 2024-03-02 07:43:47 1709365427 17.8800 2024-03-02 07:43:00 1709365380 17.9800 2024-03-02 07:42:13 1709365333 18.0400 2024-03-02 07:41:26 1709365286 18.0200 2024-03-02 07:40:39 1709365239 18.0500 2024-03-02 07:39:52 1709365192 18.1000 2024-03-02 07:39:05 1709365145 18.0800 2024-03-02 07:38:18 1709365098 18.1500 2024-03-02 07:37:31 1709365051 18.1800 2024-03-02 07:36:44 1709365004 18.1700 2024-03-02 07:35:57 1709364957 18.0700 2024-03-02 07:35:10 1709364910 18.1200 2024-03-02 07:34:23 1709364863 18.1500 2024-03-02 07:33:36 1709364816 18.2100 2024-03-02 07:32:49 1709364769 18.2000 2024-03-02 07:32:02 1709364722 18.2400 2024-03-02 07:31:14 1709364674 18.3300 2024-03-02 07:30:27 1709364627 18.4000 2024-03-02 07:29:40 1709364580 18.3900 2024-03-02 07:28:52 1709364532 18.4200 2024-03-02 07:28:05 1709364485 18.4200 2024-03-02 07:27:18 1709364438 18.4200 2024-03-02 07:26:31 1709364391 18.3900 2024-03-02 07:25:43 1709364343 18.3900 2024-03-02 07:24:56 1709364296 18.4600 2024-03-02 07:24:10 1709364250 18.4000 2024-03-02 07:23:23 1709364203 18.4000 2024-03-02 07:22:36 1709364156 18.4700 2024-03-02 07:21:49 1709364109 18.6100 2024-03-02 07:21:01 1709364061 18.8400 2024-03-02 07:20:14 1709364014 18.8200 2024-03-02 07:19:27 1709363967 18.8100 2024-03-02 07:18:40 1709363920 18.9300 2024-03-02 07:17:53 1709363873 18.8800 2024-03-02 07:17:05 1709363825 18.9900 2024-03-02 07:16:18 1709363778 19.0000 2024-03-02 07:15:31 1709363731 18.9600 2024-03-02 07:14:44 1709363684 18.8600 2024-03-02 07:13:57 1709363637 18.8800 2024-03-02 07:13:10 1709363590 18.8600 2024-03-02 07:12:23 1709363543 18.8400 2024-03-02 07:11:36 1709363496 18.8800 2024-03-02 07:10:49 1709363449 18.9300 2024-03-02 07:10:01 1709363401 18.9500 2024-03-02 07:09:14 1709363354 19.0400 2024-03-02 07:08:27 1709363307 19.1300 2024-03-02 07:07:40 1709363260 19.1700 2024-03-02 07:06:53 1709363213 19.2500 2024-03-02 07:06:06 1709363166 19.4100 2024-03-02 07:05:18 1709363118 19.5000 2024-03-02 07:04:31 1709363071 19.6000 2024-03-02 07:03:44 1709363024 19.7400 2024-03-02 07:02:57 1709362977 19.7700 2024-03-02 07:02:10 1709362930 19.7500 2024-03-02 07:01:23 1709362883 19.7000 2024-03-02 07:00:36 1709362836 19.6300 2024-03-02 06:59:49 1709362789 19.5300 2024-03-02 06:59:02 1709362742 19.4600 2024-03-02 06:58:14 1709362694 19.4200 2024-03-02 06:57:27 1709362647 19.3500 2024-03-02 06:56:40 1709362600 19.3400 2024-03-02 06:55:53 1709362553 19.4100 2024-03-02 06:55:06 1709362506 19.4100 2024-03-02 06:54:18 1709362458 19.4300 2024-03-02 06:53:31 1709362411 19.4900 2024-03-02 06:52:44 1709362364 19.4900 2024-03-02 06:51:57 1709362317 19.5000 2024-03-02 06:51:10 1709362270 19.6300 2024-03-02 06:50:23 1709362223 19.6000 2024-03-02 06:49:36 1709362176 19.5700 2024-03-02 06:48:48 1709362128 19.5000 2024-03-02 06:48:01 1709362081 19.5600 2024-03-02 06:47:14 1709362034 19.5900 2024-03-02 06:46:27 1709361987 19.5300 2024-03-02 06:45:40 1709361940 19.5300 2024-03-02 06:44:53 1709361893 19.5900 2024-03-02 06:44:05 1709361845 19.6600 2024-03-02 06:43:18 1709361798 19.5400 2024-03-02 06:42:31 1709361751 19.4200 2024-03-02 06:41:44 1709361704 19.3400 2024-03-02 06:40:57 1709361657 19.3400 2024-03-02 06:40:10 1709361610 19.2700 2024-03-02 06:39:23 1709361563 19.3500 2024-03-02 06:38:36 1709361516 19.3100 2024-03-02 06:37:48 1709361468 19.3200 2024-03-02 06:37:01 1709361421 19.3100 2024-03-02 06:36:14 1709361374 19.2700 2024-03-02 06:35:27 1709361327 19.3000 2024-03-02 06:34:40 1709361280 19.3400 2024-03-02 06:33:52 1709361232 19.3500 2024-03-02 06:33:05 1709361185 19.3600 2024-03-02 06:32:18 1709361138 19.3200 2024-03-02 06:31:31 1709361091 19.3600 2024-03-02 06:30:44 1709361044 19.3900 2024-03-02 06:29:56 1709360996 19.3600 2024-03-02 06:29:09 1709360949 19.3900 2024-03-02 06:28:22 1709360902 19.4900 2024-03-02 06:27:34 1709360854 19.4600 2024-03-02 06:26:47 1709360807 19.4900 2024-03-02 06:26:00 1709360760 19.3900 2024-03-02 06:25:12 1709360712 19.3600 2024-03-02 06:24:25 1709360665 19.3900 2024-03-02 06:23:38 1709360618 19.3400 2024-03-02 06:22:51 1709360571 19.3600 2024-03-02 06:22:03 1709360523 19.4300 2024-03-02 06:21:16 1709360476 19.5000 2024-03-02 06:20:28 1709360428 19.4300 2024-03-02 06:19:41 1709360381 19.3100 2024-03-02 06:18:54 1709360334 19.2300 2024-03-02 06:18:07 1709360287 19.1100 2024-03-02 06:17:20 1709360240 19.0700 2024-03-02 06:16:33 1709360193 19.1100 2024-03-02 06:15:46 1709360146 19.0700 2024-03-02 06:14:59 1709360099 18.9300 2024-03-02 06:14:11 1709360051 18.7800 2024-03-02 06:13:24 1709360004 18.7000 2024-03-02 06:12:37 1709359957 18.6400 2024-03-02 06:11:50 1709359910 18.6700 2024-03-02 06:11:03 1709359863 18.7400 2024-03-02 06:10:16 1709359816 18.7800 2024-03-02 06:09:28 1709359768 18.9100 2024-03-02 06:08:41 1709359721 19.1700 2024-03-02 06:07:54 1709359674 19.2100 2024-03-02 06:07:07 1709359627 19.3100 2024-03-02 06:06:19 1709359579 19.3800 2024-03-02 06:05:32 1709359532 19.3400 2024-03-02 06:04:45 1709359485 19.3900 2024-03-02 06:03:58 1709359438 19.6400 2024-03-02 06:03:11 1709359391 19.6400 2024-03-02 06:02:24 1709359344 19.6800 2024-03-02 06:01:36 1709359296 19.7700 2024-03-02 06:00:49 1709359249 19.8500 2024-03-02 06:00:02 1709359202 19.9100 2024-03-02 05:59:14 1709359154 20.0300 2024-03-02 05:58:27 1709359107 20.0600 2024-03-02 05:57:40 1709359060 19.8000 2024-03-02 05:56:53 1709359013 19.7500 2024-03-02 05:56:06 1709358966 19.8400 2024-03-02 05:55:19 1709358919 19.8400 2024-03-02 05:54:32 1709358872 19.9300 2024-03-02 05:53:45 1709358825 19.8900 2024-03-02 05:52:58 1709358778 19.9300 2024-03-02 05:52:11 1709358731 19.9100 2024-03-02 05:51:24 1709358684 20.0200 2024-03-02 05:50:36 1709358636 20.1600 2024-03-02 05:49:50 1709358590 20.1400 2024-03-02 05:49:03 1709358543 20.0700 2024-03-02 05:48:15 1709358495 20.0000 2024-03-02 05:47:29 1709358449 20.0700 2024-03-02 05:46:42 1709358402 20.3300 2024-03-02 05:45:55 1709358355 20.3700 2024-03-02 05:45:09 1709358309 20.3700 2024-03-02 05:44:23 1709358263 20.5400 2024-03-02 05:43:36 1709358216 20.4400 2024-03-02 05:42:50 1709358170 20.3400 2024-03-02 05:42:04 1709358124 20.3000 2024-03-02 05:41:17 1709358077 20.3400 2024-03-02 05:40:31 1709358031 20.3800 2024-03-02 05:39:44 1709357984 20.5900 2024-03-02 05:38:57 1709357937 20.5200 2024-03-02 05:38:10 1709357890 20.4000 2024-03-02 05:37:23 1709357843 20.3600 2024-03-02 05:36:36 1709357796 20.3400 2024-03-02 05:35:48 1709357748 20.4100 2024-03-02 05:35:02 1709357702 20.3600 2024-03-02 05:34:14 1709357654 20.3700 2024-03-02 05:33:27 1709357607 20.2300 2024-03-02 05:32:40 1709357560 19.9300 2024-03-02 05:31:52 1709357512 19.8900 2024-03-02 05:31:05 1709357465 19.8400 2024-03-02 05:30:18 1709357418 19.8500 2024-03-02 05:29:31 1709357371 19.7400 2024-03-02 05:28:45 1709357325 19.6600 2024-03-02 05:27:57 1709357277 19.8400 2024-03-02 05:27:11 1709357231 19.9500 2024-03-02 05:26:24 1709357184 19.8200 2024-03-02 05:25:36 1709357136 19.8800 2024-03-02 05:24:49 1709357089 20.0200 2024-03-02 05:24:02 1709357042 20.0500 2024-03-02 05:23:15 1709356995 20.1400 2024-03-02 05:22:27 1709356947 20.2400 2024-03-02 05:21:40 1709356900 20.5100 2024-03-02 05:20:53 1709356853 20.6100 2024-03-02 05:20:06 1709356806 20.6600 2024-03-02 05:19:18 1709356758 20.5700 2024-03-02 05:18:31 1709356711 20.5500 2024-03-02 05:17:44 1709356664 20.5900 2024-03-02 05:16:56 1709356616 20.5800 2024-03-02 05:16:09 1709356569 20.5400 2024-03-02 05:15:22 1709356522 20.4800 2024-03-02 05:14:34 1709356474 20.4000 2024-03-02 05:13:47 1709356427 20.2700 2024-03-02 05:13:00 1709356380 20.2700 2024-03-02 05:12:13 1709356333 20.1000 2024-03-02 05:11:25 1709356285 20.1600 2024-03-02 05:10:38 1709356238 20.1000 2024-03-02 05:09:51 1709356191 20.1000 2024-03-02 05:09:04 1709356144 20.0500 2024-03-02 05:08:17 1709356097 20.0000 2024-03-02 05:07:30 1709356050 19.8700 2024-03-02 05:06:43 1709356003 19.9100 2024-03-02 05:05:55 1709355955 19.9500 2024-03-02 05:05:08 1709355908 19.9100 2024-03-02 05:04:21 1709355861 20.0200 2024-03-02 05:03:34 1709355814 20.0700 2024-03-02 05:02:46 1709355766 20.1000 2024-03-02 05:01:59 1709355719 20.2600 2024-03-02 05:01:12 1709355672 20.4400 2024-03-02 05:00:24 1709355624 20.4100 2024-03-02 04:59:37 1709355577 20.4500 2024-03-02 04:58:50 1709355530 20.3600 2024-03-02 04:58:03 1709355483 20.3700 2024-03-02 04:57:16 1709355436 20.4700 2024-03-02 04:56:28 1709355388 20.3700 2024-03-02 04:55:41 1709355341 20.2300 2024-03-02 04:54:54 1709355294 20.1200 2024-03-02 04:54:07 1709355247 20.1200 2024-03-02 04:53:19 1709355199 20.1700 2024-03-02 04:52:32 1709355152 20.1400 2024-03-02 04:51:46 1709355106 20.0000 2024-03-02 04:50:58 1709355058 19.9300 2024-03-02 04:50:11 1709355011 19.8800 2024-03-02 04:49:24 1709354964 19.8100 2024-03-02 04:48:37 1709354917 19.7400 2024-03-02 04:47:50 1709354870 19.6100 2024-03-02 04:47:03 1709354823 19.8100 2024-03-02 04:46:15 1709354775 19.8200 2024-03-02 04:45:28 1709354728 19.8100 2024-03-02 04:44:41 1709354681 19.8800 2024-03-02 04:43:54 1709354634 20.2400 2024-03-02 04:43:07 1709354587 20.6200 2024-03-02 04:42:20 1709354540 20.6600 2024-03-02 04:41:32 1709354492 20.6300 2024-03-02 04:40:45 1709354445 20.7300 2024-03-02 04:39:58 1709354398 20.6900 2024-03-02 04:39:11 1709354351 20.6800 2024-03-02 04:38:24 1709354304 20.5200 2024-03-02 04:37:37 1709354257 20.5000 2024-03-02 04:36:50 1709354210 20.5000 2024-03-02 04:36:03 1709354163 20.3700 2024-03-02 04:35:17 1709354117 20.2600 2024-03-02 04:34:30 1709354070 20.2600 2024-03-02 04:33:43 1709354023 20.1300 2024-03-02 04:32:56 1709353976 20.2000 2024-03-02 04:32:08 1709353928 20.3800 2024-03-02 04:31:21 1709353881 20.5000 2024-03-02 04:30:34 1709353834 20.4100 2024-03-02 04:29:47 1709353787 20.4400 2024-03-02 04:29:00 1709353740 20.3700 2024-03-02 04:28:13 1709353693 20.2700 2024-03-02 04:27:25 1709353645 20.2300 2024-03-02 04:26:39 1709353599 20.3300 2024-03-02 04:25:51 1709353551 20.3400 2024-03-02 04:25:04 1709353504 20.3400 2024-03-02 04:24:17 1709353457 20.1600 2024-03-02 04:23:30 1709353410 20.1600 2024-03-02 04:22:43 1709353363 20.2700 2024-03-02 04:21:56 1709353316 20.2000 2024-03-02 04:21:09 1709353269 20.0500 2024-03-02 04:20:21 1709353221 20.0700 2024-03-02 04:19:34 1709353174 20.0500 2024-03-02 04:18:47 1709353127 20.0700 2024-03-02 04:18:00 1709353080 20.2600 2024-03-02 04:17:13 1709353033 20.2700 2024-03-02 04:16:27 1709352987 20.3800 2024-03-02 04:15:40 1709352940 20.4400 2024-03-02 04:14:52 1709352892 20.2100 2024-03-02 04:14:06 1709352846 20.2300 2024-03-02 04:13:18 1709352798 20.3600 2024-03-02 04:12:31 1709352751 20.3300 2024-03-02 04:11:44 1709352704 20.3400 2024-03-02 04:10:57 1709352657 20.2000 2024-03-02 04:10:10 1709352610 20.3700 2024-03-02 04:09:23 1709352563 20.5900 2024-03-02 04:08:36 1709352516 20.5900 2024-03-02 04:07:50 1709352470 20.4700 2024-03-02 04:07:02 1709352422 20.3600 2024-03-02 04:06:15 1709352375 20.3700 2024-03-02 04:05:28 1709352328 20.4500 2024-03-02 04:04:41 1709352281 20.2400 2024-03-02 04:03:53 1709352233 20.3000 2024-03-02 04:03:07 1709352187 20.1300 2024-03-02 04:02:20 1709352140 20.0300 2024-03-02 04:01:33 1709352093 20.0600 2024-03-02 04:00:45 1709352045 19.9600 2024-03-02 03:59:58 1709351998 19.6000 2024-03-02 03:59:11 1709351951 19.5300 2024-03-02 03:58:24 1709351904 19.2400 2024-03-02 03:57:37 1709351857 19.4500 2024-03-02 03:56:49 1709351809 19.7700 2024-03-02 03:56:03 1709351763 20.0900 2024-03-02 03:55:16 1709351716 20.1400 2024-03-02 03:54:28 1709351668 20.2700 2024-03-02 03:53:41 1709351621 20.3600 2024-03-02 03:52:54 1709351574 20.4000 2024-03-02 03:52:07 1709351527 20.6300 2024-03-02 03:51:20 1709351480 20.4300 2024-03-02 03:50:33 1709351433 20.3000 2024-03-02 03:49:46 1709351386 20.1600 2024-03-02 03:48:58 1709351338 19.9800 2024-03-02 03:48:11 1709351291 20.0700 2024-03-02 03:47:24 1709351244 20.2600 2024-03-02 03:46:36 1709351196 20.1000 2024-03-02 03:45:49 1709351149 19.9500 2024-03-02 03:45:02 1709351102 19.5300 2024-03-02 03:44:15 1709351055 19.3800 2024-03-02 03:43:27 1709351007 19.2400 2024-03-02 03:42:41 1709350961 19.1000 2024-03-02 03:41:53 1709350913 19.0700 2024-03-02 03:41:06 1709350866 19.1400 2024-03-02 03:40:20 1709350820 19.3100 2024-03-02 03:39:33 1709350773 19.5600 2024-03-02 03:38:45 1709350725 19.5300 2024-03-02 03:37:58 1709350678 19.3800 2024-03-02 03:37:12 1709350632 19.3800 2024-03-02 03:36:24 1709350584 19.3600 2024-03-02 03:35:37 1709350537 19.4300 2024-03-02 03:34:50 1709350490 19.5000 2024-03-02 03:34:02 1709350442 19.5200 2024-03-02 03:33:15 1709350395 19.5900 2024-03-02 03:32:28 1709350348 19.7300 2024-03-02 03:31:41 1709350301 19.8900 2024-03-02 03:30:54 1709350254 20.0000 2024-03-02 03:30:07 1709350207 19.9800 2024-03-02 03:29:20 1709350160 19.9800 2024-03-02 03:28:33 1709350113 19.9900 2024-03-02 03:27:45 1709350065 20.1200 2024-03-02 03:26:58 1709350018 20.0700 2024-03-02 03:26:11 1709349971 20.2000 2024-03-02 03:25:24 1709349924 20.2700 2024-03-02 03:24:37 1709349877 20.2600 2024-03-02 03:23:50 1709349830 20.2000 2024-03-02 03:23:03 1709349783 20.1600 2024-03-02 03:22:16 1709349736 20.0900 2024-03-02 03:21:28 1709349688 20.0300 2024-03-02 03:20:41 1709349641 19.8700 2024-03-02 03:19:54 1709349594 19.7800 2024-03-02 03:19:07 1709349547 19.7500 2024-03-02 03:18:20 1709349500 19.8100 2024-03-02 03:17:32 1709349452 19.8700 2024-03-02 03:16:45 1709349405 19.8200 2024-03-02 03:15:58 1709349358 19.5400 2024-03-02 03:15:11 1709349311 19.3600 2024-03-02 03:14:24 1709349264 19.3900 2024-03-02 03:13:36 1709349216 19.4300 2024-03-02 03:12:50 1709349170 19.3000 2024-03-02 03:12:03 1709349123 19.1700 2024-03-02 03:11:16 1709349076 19.2700 2024-03-02 03:10:28 1709349028 19.3800 2024-03-02 03:09:41 1709348981 19.6000 2024-03-02 03:08:54 1709348934 19.7000 2024-03-02 03:08:07 1709348887 19.6600 2024-03-02 03:07:20 1709348840 19.5700 2024-03-02 03:06:32 1709348792 19.5700 2024-03-02 03:05:45 1709348745 19.6700 2024-03-02 03:04:58 1709348698 19.7700 2024-03-02 03:04:11 1709348651 19.5900 2024-03-02 03:03:24 1709348604 19.4600 2024-03-02 03:02:36 1709348556 19.4200 2024-03-02 03:01:49 1709348509 19.5400 2024-03-02 03:01:02 1709348462 19.6000 2024-03-02 03:00:14 1709348414 19.6300 2024-03-02 02:59:27 1709348367 19.8400 2024-03-02 02:58:40 1709348320 19.6300 2024-03-02 02:57:53 1709348273 19.5600 2024-03-02 02:57:06 1709348226 19.4600 2024-03-02 02:56:18 1709348178 19.4300 2024-03-02 02:55:31 1709348131 19.4900 2024-03-02 02:54:44 1709348084 19.3900 2024-03-02 02:53:57 1709348037 19.3500 2024-03-02 02:53:11 1709347991 19.3200 2024-03-02 02:52:25 1709347945 19.2800 2024-03-02 02:51:38 1709347898 19.2000 2024-03-02 02:50:51 1709347851 19.2000 2024-03-02 02:50:04 1709347804 19.1400 2024-03-02 02:49:17 1709347757 18.9500 2024-03-02 02:48:30 1709347710 19.0600 2024-03-02 02:47:43 1709347663 19.0700 2024-03-02 02:46:56 1709347616 19.0300 2024-03-02 02:46:09 1709347569 19.0000 2024-03-02 02:45:21 1709347521 19.0300 2024-03-02 02:44:34 1709347474 18.9300 2024-03-02 02:43:47 1709347427 18.9200 2024-03-02 02:43:00 1709347380 18.8400 2024-03-02 02:42:12 1709347332 18.9100 2024-03-02 02:41:25 1709347285 18.9300 2024-03-02 02:40:38 1709347238 18.9700 2024-03-02 02:39:51 1709347191 18.8600 2024-03-02 02:39:04 1709347144 18.7800 2024-03-02 02:38:17 1709347097 19.0300 2024-03-02 02:37:30 1709347050 19.1700 2024-03-02 02:36:43 1709347003 19.3000 2024-03-02 02:35:56 1709346956 19.2800 2024-03-02 02:35:09 1709346909 19.0200 2024-03-02 02:34:22 1709346862 18.8900 2024-03-02 02:33:34 1709346814 18.7100 2024-03-02 02:32:47 1709346767 18.6700 2024-03-02 02:32:00 1709346720 18.5000 2024-03-02 02:31:13 1709346673 18.5300 2024-03-02 02:30:27 1709346627 18.4200 2024-03-02 02:29:40 1709346580 18.3800 2024-03-02 02:28:52 1709346532 18.4200 2024-03-02 02:28:05 1709346485 18.4900 2024-03-02 02:27:18 1709346438 18.5600 2024-03-02 02:26:31 1709346391 18.6200 2024-03-02 02:25:44 1709346344 18.5400 2024-03-02 02:24:57 1709346297 18.1000 2024-03-02 02:24:10 1709346250 17.9000 2024-03-02 02:23:22 1709346202 17.8600 2024-03-02 02:22:35 1709346155 17.8000 2024-03-02 02:21:48 1709346108 17.8900 2024-03-02 02:21:01 1709346061 18.1700 2024-03-02 02:20:14 1709346014 18.2000 2024-03-02 02:19:26 1709345966 18.0300 2024-03-02 02:18:40 1709345920 18.0500 2024-03-02 02:17:53 1709345873 18.0800 2024-03-02 02:17:06 1709345826 17.9700 2024-03-02 02:16:20 1709345780 18.0500 2024-03-02 02:15:33 1709345733 17.9700 2024-03-02 02:14:46 1709345686 17.7800 2024-03-02 02:13:59 1709345639 17.7200 2024-03-02 02:13:11 1709345591 17.7800 2024-03-02 02:12:24 1709345544 17.6800 2024-03-02 02:11:37 1709345497 17.6100 2024-03-02 02:10:49 1709345449 17.6100 2024-03-02 02:10:02 1709345402 17.6400 2024-03-02 02:09:15 1709345355 17.5300 2024-03-02 02:08:28 1709345308 17.3200 2024-03-02 02:07:41 1709345261 17.0900 2024-03-02 02:06:54 1709345214 16.9600 2024-03-02 02:06:07 1709345167 16.8900 2024-03-02 02:05:20 1709345120 16.9300 2024-03-02 02:04:33 1709345073 16.9800 2024-03-02 02:03:46 1709345026 16.9000 2024-03-02 02:02:59 1709344979 16.7900 2024-03-02 02:02:12 1709344932 16.8600 2024-03-02 02:01:24 1709344884 16.8900 2024-03-02 02:00:37 1709344837 16.9100 2024-03-02 01:59:50 1709344790 16.9400 2024-03-02 01:59:02 1709344742 16.9400 2024-03-02 01:58:15 1709344695 16.9100 2024-03-02 01:57:28 1709344648 16.9400 2024-03-02 01:56:41 1709344601 16.9300 2024-03-02 01:55:54 1709344554 16.9300 2024-03-02 01:55:07 1709344507 16.8600 2024-03-02 01:54:20 1709344460 16.9400 2024-03-02 01:53:33 1709344413 17.0000 2024-03-02 01:52:46 1709344366 17.0800 2024-03-02 01:51:59 1709344319 17.0700 2024-03-02 01:51:11 1709344271 17.1200 2024-03-02 01:50:24 1709344224 17.2200 2024-03-02 01:49:37 1709344177 17.2500 2024-03-02 01:48:49 1709344129 17.1500 2024-03-02 01:48:02 1709344082 17.1900 2024-03-02 01:47:15 1709344035 17.2600 2024-03-02 01:46:28 1709343988 17.3000 2024-03-02 01:45:40 1709343940 17.3200 2024-03-02 01:44:54 1709343894 17.5500 2024-03-02 01:44:07 1709343847 17.5500 2024-03-02 01:43:20 1709343800 17.7200 2024-03-02 01:42:33 1709343753 17.7900 2024-03-02 01:41:46 1709343706 17.8800 2024-03-02 01:40:58 1709343658 17.7500 2024-03-02 01:40:11 1709343611 17.6500 2024-03-02 01:39:24 1709343564 17.6100 2024-03-02 01:38:37 1709343517 17.5000 2024-03-02 01:37:50 1709343470 17.4400 2024-03-02 01:37:03 1709343423 17.3800 2024-03-02 01:36:16 1709343376 17.3000 2024-03-02 01:35:28 1709343328 17.3200 2024-03-02 01:34:41 1709343281 17.3800 2024-03-02 01:33:54 1709343234 17.2600 2024-03-02 01:33:07 1709343187 17.2600 2024-03-02 01:32:20 1709343140 17.1400 2024-03-02 01:31:33 1709343093 17.1800 2024-03-02 01:30:45 1709343045 17.1400 2024-03-02 01:29:58 1709342998 17.0700 2024-03-02 01:29:11 1709342951 16.9600 2024-03-02 01:28:23 1709342903 16.6800 2024-03-02 01:27:36 1709342856 16.4400 2024-03-02 01:26:49 1709342809 16.3400 2024-03-02 01:26:02 1709342762 16.1800 2024-03-02 01:25:14 1709342714 16.4100 2024-03-02 01:24:27 1709342667 16.5100 2024-03-02 01:23:40 1709342620 16.4400 2024-03-02 01:22:53 1709342573 16.3400 2024-03-02 01:22:05 1709342525 16.3000 2024-03-02 01:21:18 1709342478 16.2200 2024-03-02 01:20:31 1709342431 16.2700 2024-03-02 01:19:43 1709342383 16.2200 2024-03-02 01:18:57 1709342337 16.1500 2024-03-02 01:18:09 1709342289 16.1800 2024-03-02 01:17:22 1709342242 16.1100 2024-03-02 01:16:35 1709342195 16.0500 2024-03-02 01:15:47 1709342147 16.0700 2024-03-02 01:15:01 1709342101 16.0400 2024-03-02 01:14:14 1709342054 16.0500 2024-03-02 01:13:26 1709342006 16.1100 2024-03-02 01:12:39 1709341959 16.2200 2024-03-02 01:11:52 1709341912 16.2700 2024-03-02 01:11:04 1709341864 16.2700 2024-03-02 01:10:17 1709341817 16.3700 2024-03-02 01:09:30 1709341770 16.4000 2024-03-02 01:08:43 1709341723 16.5000 2024-03-02 01:07:55 1709341675 16.5200 2024-03-02 01:07:08 1709341628 16.5500 2024-03-02 01:06:21 1709341581 16.5800 2024-03-02 01:05:34 1709341534 16.5500 2024-03-02 01:04:46 1709341486 16.6100 2024-03-02 01:04:00 1709341440 16.5900 2024-03-02 01:03:13 1709341393 16.6600 2024-03-02 01:02:26 1709341346 16.6900 2024-03-02 01:01:38 1709341298 16.8900 2024-03-02 01:00:52 1709341252 16.9600 2024-03-02 01:00:04 1709341204 16.9800 2024-03-02 00:59:17 1709341157 17.0500 2024-03-02 00:58:30 1709341110 17.0900 2024-03-02 00:57:42 1709341062 17.0500 2024-03-02 00:56:55 1709341015 16.7200 2024-03-02 00:56:08 1709340968 16.5000 2024-03-02 00:55:21 1709340921 16.3400 2024-03-02 00:54:34 1709340874 16.1500 2024-03-02 00:53:46 1709340826 16.0500 2024-03-02 00:52:59 1709340779 16.1100 2024-03-02 00:52:12 1709340732 16.0800 2024-03-02 00:51:24 1709340684 16.0500 2024-03-02 00:50:37 1709340637 16.0800 2024-03-02 00:49:50 1709340590 16.0800 2024-03-02 00:49:02 1709340542 16.0500 2024-03-02 00:48:15 1709340495 16.0800 2024-03-02 00:47:28 1709340448 16.0500 2024-03-02 00:46:41 1709340401 16.0900 2024-03-02 00:45:53 1709340353 16.0800 2024-03-02 00:45:05 1709340305 16.0200 2024-03-02 00:44:18 1709340258 16.0100 2024-03-02 00:43:31 1709340211 16.0100 2024-03-02 00:42:44 1709340164 16.0000 2024-03-02 00:41:56 1709340116 16.0200 2024-03-02 00:41:09 1709340069 16.0200 2024-03-02 00:40:22 1709340022 16.1300 2024-03-02 00:39:34 1709339974 16.1900 2024-03-02 00:38:47 1709339927 16.1600 2024-03-02 00:38:00 1709339880 16.1100 2024-03-02 00:37:13 1709339833 16.0500 2024-03-02 00:36:26 1709339786 16.0800 2024-03-02 00:35:38 1709339738 16.0900 2024-03-02 00:34:51 1709339691 16.0800 2024-03-02 00:34:04 1709339644 16.0200 2024-03-02 00:33:17 1709339597 16.0100 2024-03-02 00:32:30 1709339550 16.0100 2024-03-02 00:31:43 1709339503 16.1900 2024-03-02 00:30:55 1709339455 16.3300 2024-03-02 00:30:08 1709339408 16.4800 2024-03-02 00:29:21 1709339361 16.5000 2024-03-02 00:28:34 1709339314 16.3900 2024-03-02 00:27:46 1709339266 16.3900 2024-03-02 00:26:59 1709339219 16.4300 2024-03-02 00:26:12 1709339172 16.5200 2024-03-02 00:25:24 1709339124 16.5500 2024-03-02 00:24:37 1709339077 16.4800 2024-03-02 00:23:50 1709339030 16.5200 2024-03-02 00:23:03 1709338983 16.5900 2024-03-02 00:22:16 1709338936 16.7200 2024-03-02 00:21:28 1709338888 16.7700 2024-03-02 00:20:41 1709338841 16.7500 2024-03-02 00:19:54 1709338794 16.5800 2024-03-02 00:19:07 1709338747 16.5100 2024-03-02 00:18:20 1709338700 16.3200 2024-03-02 00:17:33 1709338653 16.2200 2024-03-02 00:16:45 1709338605 16.1100 2024-03-02 00:15:59 1709338559 16.0800 2024-03-02 00:15:12 1709338512 16.0700 2024-03-02 00:14:24 1709338464 16.0200 2024-03-02 00:13:37 1709338417 16.0900 2024-03-02 00:12:50 1709338370 16.1200 2024-03-02 00:12:02 1709338322 16.1600 2024-03-02 00:11:16 1709338276 16.1600 2024-03-02 00:10:28 1709338228 16.1600 2024-03-02 00:09:41 1709338181 16.1900 2024-03-02 00:08:54 1709338134 16.3200 2024-03-02 00:08:07 1709338087 16.3400 2024-03-02 00:07:20 1709338040 16.4100 2024-03-02 00:06:33 1709337993 16.2500 2024-03-02 00:05:46 1709337946 16.2500 2024-03-02 00:04:59 1709337899 16.1900 2024-03-02 00:04:13 1709337853 16.1100 2024-03-02 00:03:26 1709337806 16.1300 2024-03-02 00:02:40 1709337760 16.0700 2024-03-02 00:01:54 1709337714 16.0000 2024-03-02 00:01:07 1709337667 15.9000 2024-03-02 00:00:21 1709337621 15.8400