#Date Unixtime Value #------------------------------------------------- 2024-03-01 23:59:35 1709337575 15.7000 2024-03-01 23:58:48 1709337528 15.6600 2024-03-01 23:58:02 1709337482 15.5800 2024-03-01 23:57:16 1709337436 15.5400 2024-03-01 23:56:29 1709337389 15.4800 2024-03-01 23:55:43 1709337343 15.4600 2024-03-01 23:54:56 1709337296 15.4600 2024-03-01 23:54:09 1709337249 15.4400 2024-03-01 23:53:21 1709337201 15.4100 2024-03-01 23:52:34 1709337154 15.3400 2024-03-01 23:51:47 1709337107 15.3100 2024-03-01 23:51:00 1709337060 15.2900 2024-03-01 23:50:13 1709337013 15.2400 2024-03-01 23:49:25 1709336965 15.2000 2024-03-01 23:48:38 1709336918 15.1300 2024-03-01 23:47:51 1709336871 15.1300 2024-03-01 23:47:04 1709336824 15.1100 2024-03-01 23:46:17 1709336777 15.1100 2024-03-01 23:45:30 1709336730 15.0800 2024-03-01 23:44:43 1709336683 15.0400 2024-03-01 23:43:56 1709336636 15.0600 2024-03-01 23:43:09 1709336589 15.0800 2024-03-01 23:42:21 1709336541 15.0600 2024-03-01 23:41:34 1709336494 15.0400 2024-03-01 23:40:47 1709336447 15.0400 2024-03-01 23:40:00 1709336400 15.0200 2024-03-01 23:39:13 1709336353 15.0100 2024-03-01 23:38:26 1709336306 15.0600 2024-03-01 23:37:39 1709336259 15.0800 2024-03-01 23:36:51 1709336211 15.1600 2024-03-01 23:36:04 1709336164 15.1900 2024-03-01 23:35:17 1709336117 15.2300 2024-03-01 23:34:30 1709336070 15.1900 2024-03-01 23:33:42 1709336022 15.2000 2024-03-01 23:32:56 1709335976 15.2300 2024-03-01 23:32:08 1709335928 15.2300 2024-03-01 23:31:21 1709335881 15.2600 2024-03-01 23:30:34 1709335834 15.2100 2024-03-01 23:29:47 1709335787 15.2000 2024-03-01 23:29:00 1709335740 15.2300 2024-03-01 23:28:13 1709335693 15.1800 2024-03-01 23:27:26 1709335646 15.1600 2024-03-01 23:26:39 1709335599 15.1600 2024-03-01 23:25:52 1709335552 15.0600 2024-03-01 23:25:04 1709335504 15.0200 2024-03-01 23:24:17 1709335457 15.0100 2024-03-01 23:23:30 1709335410 15.0400 2024-03-01 23:22:43 1709335363 15.0900 2024-03-01 23:21:56 1709335316 14.9600 2024-03-01 23:21:08 1709335268 14.9500 2024-03-01 23:20:21 1709335221 14.9400 2024-03-01 23:19:34 1709335174 14.9200 2024-03-01 23:18:46 1709335126 14.9500 2024-03-01 23:17:59 1709335079 14.9900 2024-03-01 23:17:12 1709335032 15.0600 2024-03-01 23:16:25 1709334985 14.9900 2024-03-01 23:15:38 1709334938 14.9900 2024-03-01 23:14:52 1709334892 14.9400 2024-03-01 23:14:04 1709334844 14.9200 2024-03-01 23:13:17 1709334797 14.8600 2024-03-01 23:12:30 1709334750 14.8300 2024-03-01 23:11:43 1709334703 14.7700 2024-03-01 23:10:56 1709334656 14.7300 2024-03-01 23:10:08 1709334608 14.6700 2024-03-01 23:09:21 1709334561 14.6000 2024-03-01 23:08:34 1709334514 14.6300 2024-03-01 23:07:47 1709334467 14.6000 2024-03-01 23:07:00 1709334420 14.5700 2024-03-01 23:06:13 1709334373 14.5200 2024-03-01 23:05:26 1709334326 14.4500 2024-03-01 23:04:39 1709334279 14.3900 2024-03-01 23:03:51 1709334231 14.3400 2024-03-01 23:03:04 1709334184 14.3100 2024-03-01 23:02:17 1709334137 14.3500 2024-03-01 23:01:29 1709334089 14.3100 2024-03-01 23:00:42 1709334042 14.2700 2024-03-01 22:59:55 1709333995 14.2500 2024-03-01 22:59:08 1709333948 14.2100 2024-03-01 22:58:21 1709333901 14.1800 2024-03-01 22:57:34 1709333854 14.1300 2024-03-01 22:56:46 1709333806 14.0900 2024-03-01 22:55:59 1709333759 14.0500 2024-03-01 22:55:12 1709333712 14.0900 2024-03-01 22:54:24 1709333664 14.0300 2024-03-01 22:53:37 1709333617 13.8800 2024-03-01 22:52:50 1709333570 13.8400 2024-03-01 22:52:03 1709333523 13.8000 2024-03-01 22:51:16 1709333476 13.7500 2024-03-01 22:50:28 1709333428 13.7100 2024-03-01 22:49:41 1709333381 13.6100 2024-03-01 22:48:54 1709333334 13.5500 2024-03-01 22:48:07 1709333287 13.5500 2024-03-01 22:47:20 1709333240 13.5200 2024-03-01 22:46:33 1709333193 13.5500 2024-03-01 22:45:46 1709333146 13.4900 2024-03-01 22:44:58 1709333098 13.4600 2024-03-01 22:44:11 1709333051 13.5200 2024-03-01 22:43:24 1709333004 13.5200 2024-03-01 22:42:37 1709332957 13.4900 2024-03-01 22:41:49 1709332909 13.5600 2024-03-01 22:41:02 1709332862 13.6800 2024-03-01 22:40:16 1709332816 13.8800 2024-03-01 22:39:28 1709332768 13.9300 2024-03-01 22:38:41 1709332721 14.0900 2024-03-01 22:37:54 1709332674 14.1300 2024-03-01 22:37:07 1709332627 14.0900 2024-03-01 22:36:20 1709332580 14.1200 2024-03-01 22:35:33 1709332533 14.1300 2024-03-01 22:34:46 1709332486 14.0300 2024-03-01 22:33:59 1709332439 14.1200 2024-03-01 22:33:12 1709332392 14.1200 2024-03-01 22:32:24 1709332344 14.1400 2024-03-01 22:31:37 1709332297 14.1700 2024-03-01 22:30:50 1709332250 14.1800 2024-03-01 22:30:02 1709332202 14.1700 2024-03-01 22:29:15 1709332155 14.1800 2024-03-01 22:28:28 1709332108 14.1600 2024-03-01 22:27:40 1709332060 14.1300 2024-03-01 22:26:54 1709332014 14.1300 2024-03-01 22:26:07 1709331967 14.1600 2024-03-01 22:25:19 1709331919 14.1300 2024-03-01 22:24:32 1709331872 14.1300 2024-03-01 22:23:45 1709331825 14.1700 2024-03-01 22:22:58 1709331778 14.2000 2024-03-01 22:22:10 1709331730 14.1800 2024-03-01 22:21:24 1709331684 14.1700 2024-03-01 22:20:36 1709331636 14.1300 2024-03-01 22:19:49 1709331589 14.1600 2024-03-01 22:19:02 1709331542 14.0900 2024-03-01 22:18:15 1709331495 14.1200 2024-03-01 22:17:28 1709331448 14.0900 2024-03-01 22:16:40 1709331400 14.0500 2024-03-01 22:15:54 1709331354 14.0300 2024-03-01 22:15:07 1709331307 14.0200 2024-03-01 22:14:20 1709331260 13.9900 2024-03-01 22:13:33 1709331213 13.9600 2024-03-01 22:12:46 1709331166 13.9800 2024-03-01 22:11:59 1709331119 13.9300 2024-03-01 22:11:11 1709331071 13.9500 2024-03-01 22:10:24 1709331024 13.8900 2024-03-01 22:09:37 1709330977 13.8000 2024-03-01 22:08:50 1709330930 13.7100 2024-03-01 22:08:02 1709330882 13.6400 2024-03-01 22:07:15 1709330835 13.6800 2024-03-01 22:06:27 1709330787 13.6400 2024-03-01 22:05:41 1709330741 13.6100 2024-03-01 22:04:54 1709330694 13.5600 2024-03-01 22:04:07 1709330647 13.5600 2024-03-01 22:03:19 1709330599 13.5200 2024-03-01 22:02:31 1709330551 13.5600 2024-03-01 22:01:43 1709330503 13.6100 2024-03-01 22:00:55 1709330455 13.6100 2024-03-01 22:00:08 1709330408 13.6100 2024-03-01 21:59:21 1709330361 13.6800 2024-03-01 21:58:34 1709330314 13.7400 2024-03-01 21:57:46 1709330266 13.8600 2024-03-01 21:56:59 1709330219 13.9500 2024-03-01 21:56:11 1709330171 14.0500 2024-03-01 21:55:23 1709330123 13.9900 2024-03-01 21:54:35 1709330075 13.9600 2024-03-01 21:53:48 1709330028 13.9500 2024-03-01 21:52:59 1709329979 13.9200 2024-03-01 21:52:12 1709329932 14.0500 2024-03-01 21:51:24 1709329884 14.0500 2024-03-01 21:50:36 1709329836 13.9500 2024-03-01 21:49:48 1709329788 13.8500 2024-03-01 21:49:00 1709329740 13.8400 2024-03-01 21:48:12 1709329692 13.6700 2024-03-01 21:47:25 1709329645 13.5700 2024-03-01 21:46:36 1709329596 13.6000 2024-03-01 21:45:48 1709329548 13.5200 2024-03-01 21:45:00 1709329500 13.4500 2024-03-01 21:44:12 1709329452 13.4100 2024-03-01 21:43:25 1709329405 13.3600 2024-03-01 21:42:37 1709329357 13.3100 2024-03-01 21:41:49 1709329309 13.2400 2024-03-01 21:41:01 1709329261 13.1700 2024-03-01 21:40:13 1709329213 13.1000 2024-03-01 21:39:25 1709329165 13.0400 2024-03-01 21:38:37 1709329117 13.0000 2024-03-01 21:37:50 1709329070 13.0000 2024-03-01 21:37:02 1709329022 12.9900 2024-03-01 21:36:15 1709328975 12.9900 2024-03-01 21:35:27 1709328927 12.9700 2024-03-01 21:34:38 1709328878 12.9600 2024-03-01 21:33:49 1709328829 12.8900 2024-03-01 21:33:02 1709328782 12.8200 2024-03-01 21:32:13 1709328733 12.7700 2024-03-01 21:31:25 1709328685 12.7500 2024-03-01 21:30:37 1709328637 12.7100 2024-03-01 21:29:49 1709328589 12.7000 2024-03-01 21:29:01 1709328541 12.7000 2024-03-01 21:28:13 1709328493 12.6400 2024-03-01 21:27:25 1709328445 12.6000 2024-03-01 21:26:37 1709328397 12.5700 2024-03-01 21:25:50 1709328350 12.5600 2024-03-01 21:25:03 1709328303 12.5000 2024-03-01 21:24:15 1709328255 12.4700 2024-03-01 21:23:27 1709328207 12.4900 2024-03-01 21:22:40 1709328160 12.4900 2024-03-01 21:21:53 1709328113 12.4600 2024-03-01 21:21:05 1709328065 12.4900 2024-03-01 21:20:17 1709328017 12.4600 2024-03-01 21:19:29 1709327969 12.4300 2024-03-01 21:18:41 1709327921 12.3900 2024-03-01 21:17:54 1709327874 12.4000 2024-03-01 21:17:06 1709327826 12.4200 2024-03-01 21:16:18 1709327778 12.4000 2024-03-01 21:15:31 1709327731 12.4300 2024-03-01 21:14:44 1709327684 12.4300 2024-03-01 21:13:57 1709327637 12.4000 2024-03-01 21:13:09 1709327589 12.3800 2024-03-01 21:12:22 1709327542 12.3800 2024-03-01 21:11:34 1709327494 12.3900 2024-03-01 21:10:47 1709327447 12.4000 2024-03-01 21:10:00 1709327400 12.4300 2024-03-01 21:09:12 1709327352 12.4900 2024-03-01 21:08:26 1709327306 12.5000 2024-03-01 21:07:40 1709327260 12.5300 2024-03-01 21:06:54 1709327214 12.6000 2024-03-01 21:06:07 1709327167 12.6100 2024-03-01 21:05:21 1709327121 12.6200 2024-03-01 21:04:34 1709327074 12.6600 2024-03-01 21:03:48 1709327028 12.6700 2024-03-01 21:02:59 1709326979 12.6800 2024-03-01 21:02:11 1709326931 12.7400 2024-03-01 21:01:23 1709326883 12.7100 2024-03-01 21:00:34 1709326834 12.7500 2024-03-01 20:59:46 1709326786 12.7200 2024-03-01 20:58:58 1709326738 12.7000 2024-03-01 20:58:11 1709326691 12.6700 2024-03-01 20:57:23 1709326643 12.6400 2024-03-01 20:56:36 1709326596 12.6000 2024-03-01 20:55:48 1709326548 12.5700 2024-03-01 20:55:00 1709326500 12.5600 2024-03-01 20:54:12 1709326452 12.5600 2024-03-01 20:53:25 1709326405 12.5300 2024-03-01 20:52:38 1709326358 12.5000 2024-03-01 20:51:51 1709326311 12.5000 2024-03-01 20:51:03 1709326263 12.5000 2024-03-01 20:50:15 1709326215 12.5000 2024-03-01 20:49:27 1709326167 12.4600 2024-03-01 20:48:39 1709326119 12.4500 2024-03-01 20:47:51 1709326071 12.4200 2024-03-01 20:47:04 1709326024 12.3900 2024-03-01 20:46:17 1709325977 12.3900 2024-03-01 20:45:30 1709325930 12.3600 2024-03-01 20:44:43 1709325883 12.2900 2024-03-01 20:43:55 1709325835 12.2700 2024-03-01 20:43:08 1709325788 12.2900 2024-03-01 20:42:21 1709325741 12.2700 2024-03-01 20:41:34 1709325694 12.2300 2024-03-01 20:40:47 1709325647 12.2200 2024-03-01 20:40:00 1709325600 12.2200 2024-03-01 20:39:12 1709325552 12.2100 2024-03-01 20:38:24 1709325504 12.1700 2024-03-01 20:37:37 1709325457 12.2000 2024-03-01 20:36:50 1709325410 12.2000 2024-03-01 20:36:02 1709325362 12.2000 2024-03-01 20:35:15 1709325315 12.2000 2024-03-01 20:34:27 1709325267 12.1800 2024-03-01 20:33:40 1709325220 12.2000 2024-03-01 20:32:53 1709325173 12.1700 2024-03-01 20:32:05 1709325125 12.2000 2024-03-01 20:31:18 1709325078 12.2100 2024-03-01 20:30:31 1709325031 12.2500 2024-03-01 20:29:43 1709324983 12.2200 2024-03-01 20:28:56 1709324936 12.2500 2024-03-01 20:28:08 1709324888 12.2300 2024-03-01 20:27:22 1709324842 12.2500 2024-03-01 20:26:35 1709324795 12.2300 2024-03-01 20:25:47 1709324747 12.2500 2024-03-01 20:25:00 1709324700 12.2500 2024-03-01 20:24:12 1709324652 12.2700 2024-03-01 20:23:24 1709324604 12.2700 2024-03-01 20:22:36 1709324556 12.2800 2024-03-01 20:21:49 1709324509 12.3500 2024-03-01 20:21:02 1709324462 12.3200 2024-03-01 20:20:14 1709324414 12.3500 2024-03-01 20:19:27 1709324367 12.3800 2024-03-01 20:18:38 1709324318 12.3600 2024-03-01 20:17:50 1709324270 12.3600 2024-03-01 20:17:02 1709324222 12.4600 2024-03-01 20:16:14 1709324174 12.4700 2024-03-01 20:15:27 1709324127 12.5000 2024-03-01 20:14:39 1709324079 12.5300 2024-03-01 20:13:52 1709324032 12.5400 2024-03-01 20:13:04 1709323984 12.5400 2024-03-01 20:12:17 1709323937 12.5700 2024-03-01 20:11:28 1709323888 12.6700 2024-03-01 20:10:40 1709323840 12.7000 2024-03-01 20:09:53 1709323793 12.7400 2024-03-01 20:09:05 1709323745 12.7700 2024-03-01 20:08:18 1709323698 12.7800 2024-03-01 20:07:29 1709323649 12.8200 2024-03-01 20:06:41 1709323601 12.8400 2024-03-01 20:05:54 1709323554 12.7700 2024-03-01 20:05:05 1709323505 12.7700 2024-03-01 20:04:18 1709323458 12.7400 2024-03-01 20:03:30 1709323410 12.7000 2024-03-01 20:02:42 1709323362 12.7200 2024-03-01 20:01:55 1709323315 12.7400 2024-03-01 20:01:08 1709323268 12.6700 2024-03-01 20:00:20 1709323220 12.6700 2024-03-01 19:59:33 1709323173 12.6200 2024-03-01 19:58:45 1709323125 12.5700 2024-03-01 19:57:57 1709323077 12.5600 2024-03-01 19:57:09 1709323029 12.5300 2024-03-01 19:56:21 1709322981 12.5700 2024-03-01 19:55:34 1709322934 12.5700 2024-03-01 19:54:47 1709322887 12.6000 2024-03-01 19:54:00 1709322840 12.6000 2024-03-01 19:53:12 1709322792 12.5900 2024-03-01 19:52:24 1709322744 12.6000 2024-03-01 19:51:36 1709322696 12.6100 2024-03-01 19:50:50 1709322650 12.6700 2024-03-01 19:50:02 1709322602 12.6700 2024-03-01 19:49:15 1709322555 12.7100 2024-03-01 19:48:27 1709322507 12.7400 2024-03-01 19:47:39 1709322459 12.7700 2024-03-01 19:46:52 1709322412 12.7800 2024-03-01 19:46:04 1709322364 12.8100 2024-03-01 19:45:16 1709322316 12.8600 2024-03-01 19:44:29 1709322269 12.9100 2024-03-01 19:43:41 1709322221 12.9100 2024-03-01 19:42:54 1709322174 12.9200 2024-03-01 19:42:06 1709322126 12.9200 2024-03-01 19:41:18 1709322078 12.9300 2024-03-01 19:40:31 1709322031 12.9300 2024-03-01 19:39:43 1709321983 12.9300 2024-03-01 19:38:56 1709321936 12.9300 2024-03-01 19:38:10 1709321890 12.9600 2024-03-01 19:37:22 1709321842 12.9500 2024-03-01 19:36:35 1709321795 12.9600 2024-03-01 19:35:47 1709321747 12.9600 2024-03-01 19:35:00 1709321700 12.9600 2024-03-01 19:34:12 1709321652 12.9300 2024-03-01 19:33:25 1709321605 12.8600 2024-03-01 19:32:37 1709321557 12.8400 2024-03-01 19:31:49 1709321509 12.8500 2024-03-01 19:31:01 1709321461 12.8600 2024-03-01 19:30:14 1709321414 12.7200 2024-03-01 19:29:27 1709321367 12.7200 2024-03-01 19:28:39 1709321319 12.6400 2024-03-01 19:27:51 1709321271 12.6200 2024-03-01 19:27:03 1709321223 12.6100 2024-03-01 19:26:16 1709321176 12.5700 2024-03-01 19:25:28 1709321128 12.5400 2024-03-01 19:24:41 1709321081 12.4900 2024-03-01 19:23:53 1709321033 12.3900 2024-03-01 19:23:07 1709320987 12.4200 2024-03-01 19:22:20 1709320940 12.4700 2024-03-01 19:21:33 1709320893 12.4900 2024-03-01 19:20:44 1709320844 12.5000 2024-03-01 19:19:56 1709320796 12.5700 2024-03-01 19:19:09 1709320749 12.6800 2024-03-01 19:18:22 1709320702 12.7700 2024-03-01 19:17:34 1709320654 12.8200 2024-03-01 19:16:47 1709320607 12.9100 2024-03-01 19:16:00 1709320560 12.9100 2024-03-01 19:15:13 1709320513 12.9100 2024-03-01 19:14:25 1709320465 12.8600 2024-03-01 19:13:38 1709320418 12.8900 2024-03-01 19:12:51 1709320371 12.8800 2024-03-01 19:12:04 1709320324 12.8600 2024-03-01 19:11:17 1709320277 12.8400 2024-03-01 19:10:30 1709320230 12.7800 2024-03-01 19:09:43 1709320183 12.7700 2024-03-01 19:08:56 1709320136 12.7000 2024-03-01 19:08:09 1709320089 12.7000 2024-03-01 19:07:22 1709320042 12.7000 2024-03-01 19:06:34 1709319994 12.6100 2024-03-01 19:05:47 1709319947 12.6600 2024-03-01 19:05:00 1709319900 12.6200 2024-03-01 19:04:13 1709319853 12.6100 2024-03-01 19:03:26 1709319806 12.6200 2024-03-01 19:02:39 1709319759 12.6200 2024-03-01 19:01:52 1709319712 12.6200 2024-03-01 19:01:04 1709319664 12.6400 2024-03-01 19:00:17 1709319617 12.6000 2024-03-01 18:59:30 1709319570 12.5700 2024-03-01 18:58:43 1709319523 12.6000 2024-03-01 18:57:55 1709319475 12.6000 2024-03-01 18:57:08 1709319428 12.5900 2024-03-01 18:56:21 1709319381 12.6700 2024-03-01 18:55:34 1709319334 12.6800 2024-03-01 18:54:47 1709319287 12.7400 2024-03-01 18:54:00 1709319240 12.7400 2024-03-01 18:53:13 1709319193 12.7800 2024-03-01 18:52:26 1709319146 12.7800 2024-03-01 18:51:39 1709319099 12.7700 2024-03-01 18:50:51 1709319051 12.8400 2024-03-01 18:50:04 1709319004 12.8900 2024-03-01 18:49:17 1709318957 12.9700 2024-03-01 18:48:30 1709318910 12.9700 2024-03-01 18:47:43 1709318863 12.9500 2024-03-01 18:46:56 1709318816 12.9100 2024-03-01 18:46:09 1709318769 12.9200 2024-03-01 18:45:22 1709318722 12.9700 2024-03-01 18:44:34 1709318674 13.0000 2024-03-01 18:43:46 1709318626 13.0300 2024-03-01 18:42:59 1709318579 13.0300 2024-03-01 18:42:12 1709318532 13.0900 2024-03-01 18:41:24 1709318484 13.1100 2024-03-01 18:40:36 1709318436 13.1600 2024-03-01 18:39:49 1709318389 13.1600 2024-03-01 18:39:01 1709318341 13.2100 2024-03-01 18:38:14 1709318294 13.2100 2024-03-01 18:37:26 1709318246 13.2700 2024-03-01 18:36:39 1709318199 13.3100 2024-03-01 18:35:52 1709318152 13.4200 2024-03-01 18:35:05 1709318105 13.5200 2024-03-01 18:34:17 1709318057 13.6100 2024-03-01 18:33:30 1709318010 13.5600 2024-03-01 18:32:43 1709317963 13.5900 2024-03-01 18:31:56 1709317916 13.6100 2024-03-01 18:31:09 1709317869 13.5900 2024-03-01 18:30:22 1709317822 13.6100 2024-03-01 18:29:34 1709317774 13.6800 2024-03-01 18:28:45 1709317725 13.6800 2024-03-01 18:27:57 1709317677 13.6600 2024-03-01 18:27:08 1709317628 13.6600 2024-03-01 18:26:20 1709317580 13.6400 2024-03-01 18:25:32 1709317532 13.6300 2024-03-01 18:24:45 1709317485 13.6300 2024-03-01 18:23:57 1709317437 13.5500 2024-03-01 18:23:09 1709317389 13.5700 2024-03-01 18:22:22 1709317342 13.5300 2024-03-01 18:21:34 1709317294 13.5200 2024-03-01 18:20:46 1709317246 13.5000 2024-03-01 18:19:57 1709317197 13.5200 2024-03-01 18:19:09 1709317149 13.5700 2024-03-01 18:18:22 1709317102 13.5200 2024-03-01 18:17:35 1709317055 13.5500 2024-03-01 18:16:47 1709317007 13.5500 2024-03-01 18:16:00 1709316960 13.5300 2024-03-01 18:15:13 1709316913 13.5000 2024-03-01 18:14:26 1709316866 13.4800 2024-03-01 18:13:39 1709316819 13.4900 2024-03-01 18:12:52 1709316772 13.4300 2024-03-01 18:12:04 1709316724 13.4200 2024-03-01 18:11:17 1709316677 13.4300 2024-03-01 18:10:30 1709316630 13.4900 2024-03-01 18:09:42 1709316582 13.5000 2024-03-01 18:08:54 1709316534 13.4800 2024-03-01 18:08:05 1709316485 13.4800 2024-03-01 18:07:17 1709316437 13.5000 2024-03-01 18:06:30 1709316390 13.4800 2024-03-01 18:05:42 1709316342 13.4800 2024-03-01 18:04:54 1709316294 13.4800 2024-03-01 18:04:06 1709316246 13.4500 2024-03-01 18:03:18 1709316198 13.4200 2024-03-01 18:02:29 1709316149 13.5000 2024-03-01 18:01:41 1709316101 13.5200 2024-03-01 18:00:54 1709316054 13.5500 2024-03-01 18:00:06 1709316006 13.5300 2024-03-01 17:59:18 1709315958 13.5000 2024-03-01 17:58:31 1709315911 13.4900 2024-03-01 17:57:43 1709315863 13.4800 2024-03-01 17:56:55 1709315815 13.4300 2024-03-01 17:56:07 1709315767 13.4100 2024-03-01 17:55:18 1709315718 13.4100 2024-03-01 17:54:30 1709315670 13.4500 2024-03-01 17:53:42 1709315622 13.4100 2024-03-01 17:52:54 1709315574 13.4300 2024-03-01 17:52:06 1709315526 13.4600 2024-03-01 17:51:18 1709315478 13.4600 2024-03-01 17:50:29 1709315429 13.4800 2024-03-01 17:49:41 1709315381 13.4500 2024-03-01 17:48:53 1709315333 13.5000 2024-03-01 17:48:05 1709315285 13.4900 2024-03-01 17:47:17 1709315237 13.4900 2024-03-01 17:46:29 1709315189 13.4800 2024-03-01 17:45:41 1709315141 13.4800 2024-03-01 17:44:54 1709315094 13.4900 2024-03-01 17:44:06 1709315046 13.5000 2024-03-01 17:43:17 1709314997 13.5000 2024-03-01 17:42:30 1709314950 13.4800 2024-03-01 17:41:41 1709314901 13.4800 2024-03-01 17:40:54 1709314854 13.4800 2024-03-01 17:40:05 1709314805 13.5300 2024-03-01 17:39:17 1709314757 13.5300 2024-03-01 17:38:29 1709314709 13.5700 2024-03-01 17:37:41 1709314661 13.5700 2024-03-01 17:36:53 1709314613 13.5500 2024-03-01 17:36:04 1709314564 13.5300 2024-03-01 17:35:17 1709314517 13.4900 2024-03-01 17:34:29 1709314469 13.5200 2024-03-01 17:33:41 1709314421 13.5000 2024-03-01 17:32:53 1709314373 13.4900 2024-03-01 17:32:05 1709314325 13.4300 2024-03-01 17:31:17 1709314277 13.4200 2024-03-01 17:30:29 1709314229 13.3800 2024-03-01 17:29:41 1709314181 13.3600 2024-03-01 17:28:52 1709314132 13.4100 2024-03-01 17:28:05 1709314085 13.4100 2024-03-01 17:27:16 1709314036 13.4100 2024-03-01 17:26:29 1709313989 13.4100 2024-03-01 17:25:41 1709313941 13.4100 2024-03-01 17:24:54 1709313894 13.4200 2024-03-01 17:24:07 1709313847 13.4100 2024-03-01 17:23:18 1709313798 13.4300 2024-03-01 17:22:31 1709313751 13.4300 2024-03-01 17:21:44 1709313704 13.4800 2024-03-01 17:20:56 1709313656 13.5000 2024-03-01 17:20:08 1709313608 13.5500 2024-03-01 17:19:19 1709313559 13.5900 2024-03-01 17:18:32 1709313512 13.6400 2024-03-01 17:17:43 1709313463 13.6400 2024-03-01 17:16:55 1709313415 13.6400 2024-03-01 17:16:06 1709313366 13.7400 2024-03-01 17:15:18 1709313318 13.7100 2024-03-01 17:14:30 1709313270 13.6600 2024-03-01 17:13:41 1709313221 13.6600 2024-03-01 17:12:53 1709313173 13.6400 2024-03-01 17:12:04 1709313124 13.6400 2024-03-01 17:11:16 1709313076 13.6100 2024-03-01 17:10:27 1709313027 13.6100 2024-03-01 17:09:38 1709312978 13.6800 2024-03-01 17:08:51 1709312931 13.6800 2024-03-01 17:08:03 1709312883 13.7500 2024-03-01 17:07:15 1709312835 13.8000 2024-03-01 17:06:28 1709312788 13.8000 2024-03-01 17:05:40 1709312740 13.8100 2024-03-01 17:04:52 1709312692 13.8500 2024-03-01 17:04:03 1709312643 13.8900 2024-03-01 17:03:16 1709312596 13.9300 2024-03-01 17:02:27 1709312547 13.9500 2024-03-01 17:01:40 1709312500 13.9200 2024-03-01 17:00:52 1709312452 13.9900 2024-03-01 17:00:04 1709312404 14.0000 2024-03-01 16:59:16 1709312356 13.9900 2024-03-01 16:58:28 1709312308 14.0900 2024-03-01 16:57:39 1709312259 14.0900 2024-03-01 16:56:52 1709312212 14.1600 2024-03-01 16:56:04 1709312164 14.1800 2024-03-01 16:55:15 1709312115 14.2100 2024-03-01 16:54:28 1709312068 14.1800 2024-03-01 16:53:39 1709312019 14.1800 2024-03-01 16:52:51 1709311971 14.2300 2024-03-01 16:52:02 1709311922 14.2300 2024-03-01 16:51:14 1709311874 14.2300 2024-03-01 16:50:26 1709311826 14.2500 2024-03-01 16:49:38 1709311778 14.2500 2024-03-01 16:48:50 1709311730 14.2700 2024-03-01 16:48:02 1709311682 14.3000 2024-03-01 16:47:15 1709311635 14.3500 2024-03-01 16:46:27 1709311587 14.3500 2024-03-01 16:45:40 1709311540 14.3000 2024-03-01 16:44:52 1709311492 14.3700 2024-03-01 16:44:03 1709311443 14.3500 2024-03-01 16:43:16 1709311396 14.3200 2024-03-01 16:42:27 1709311347 14.3500 2024-03-01 16:41:39 1709311299 14.3900 2024-03-01 16:40:51 1709311251 14.4900 2024-03-01 16:40:02 1709311202 14.4200 2024-03-01 16:39:13 1709311153 14.4400 2024-03-01 16:38:26 1709311106 14.4600 2024-03-01 16:37:37 1709311057 14.5400 2024-03-01 16:36:50 1709311010 14.5200 2024-03-01 16:36:03 1709310963 14.4800 2024-03-01 16:35:15 1709310915 14.4500 2024-03-01 16:34:27 1709310867 14.4200 2024-03-01 16:33:39 1709310819 14.4400 2024-03-01 16:32:52 1709310772 14.4500 2024-03-01 16:32:04 1709310724 14.3900 2024-03-01 16:31:17 1709310677 14.3900 2024-03-01 16:30:29 1709310629 14.4200 2024-03-01 16:29:41 1709310581 14.3900 2024-03-01 16:28:54 1709310534 14.4200 2024-03-01 16:28:06 1709310486 14.4400 2024-03-01 16:27:18 1709310438 14.4900 2024-03-01 16:26:30 1709310390 14.4500 2024-03-01 16:25:42 1709310342 14.4400 2024-03-01 16:24:54 1709310294 14.4500 2024-03-01 16:24:05 1709310245 14.4400 2024-03-01 16:23:17 1709310197 14.4600 2024-03-01 16:22:30 1709310150 14.4500 2024-03-01 16:21:42 1709310102 14.4600 2024-03-01 16:20:54 1709310054 14.4900 2024-03-01 16:20:06 1709310006 14.5200 2024-03-01 16:19:19 1709309959 14.4900 2024-03-01 16:18:31 1709309911 14.4900 2024-03-01 16:17:43 1709309863 14.5000 2024-03-01 16:16:54 1709309814 14.5000 2024-03-01 16:16:05 1709309765 14.5000 2024-03-01 16:15:18 1709309718 14.4600 2024-03-01 16:14:29 1709309669 14.4900 2024-03-01 16:13:42 1709309622 14.5400 2024-03-01 16:12:53 1709309573 14.5400 2024-03-01 16:12:05 1709309525 14.5000 2024-03-01 16:11:17 1709309477 14.5000 2024-03-01 16:10:29 1709309429 14.5400 2024-03-01 16:09:41 1709309381 14.5500 2024-03-01 16:08:53 1709309333 14.5900 2024-03-01 16:08:06 1709309286 14.5400 2024-03-01 16:07:18 1709309238 14.5500 2024-03-01 16:06:31 1709309191 14.6200 2024-03-01 16:05:43 1709309143 14.5900 2024-03-01 16:04:57 1709309097 14.5600 2024-03-01 16:04:09 1709309049 14.5400 2024-03-01 16:03:21 1709309001 14.6000 2024-03-01 16:02:34 1709308954 14.6000 2024-03-01 16:01:47 1709308907 14.6000 2024-03-01 16:00:59 1709308859 14.5600 2024-03-01 16:00:12 1709308812 14.5400 2024-03-01 15:59:24 1709308764 14.4600 2024-03-01 15:58:36 1709308716 14.4900 2024-03-01 15:57:48 1709308668 14.4900 2024-03-01 15:57:00 1709308620 14.4400 2024-03-01 15:56:11 1709308571 14.4400 2024-03-01 15:55:23 1709308523 14.4800 2024-03-01 15:54:35 1709308475 14.5000 2024-03-01 15:53:46 1709308426 14.5400 2024-03-01 15:52:58 1709308378 14.5600 2024-03-01 15:52:10 1709308330 14.4900 2024-03-01 15:51:21 1709308281 14.5000 2024-03-01 15:50:34 1709308234 14.4900 2024-03-01 15:49:46 1709308186 14.4800 2024-03-01 15:48:58 1709308138 14.4600 2024-03-01 15:48:10 1709308090 14.5200 2024-03-01 15:47:23 1709308043 14.5000 2024-03-01 15:46:35 1709307995 14.5200 2024-03-01 15:45:48 1709307948 14.5400 2024-03-01 15:45:01 1709307901 14.4900 2024-03-01 15:44:14 1709307854 14.4600 2024-03-01 15:43:26 1709307806 14.5000 2024-03-01 15:42:39 1709307759 14.5900 2024-03-01 15:41:51 1709307711 14.5600 2024-03-01 15:41:03 1709307663 14.5000 2024-03-01 15:40:15 1709307615 14.5000 2024-03-01 15:39:27 1709307567 14.5500 2024-03-01 15:38:39 1709307519 14.5200 2024-03-01 15:37:51 1709307471 14.5400 2024-03-01 15:37:03 1709307423 14.4800 2024-03-01 15:36:15 1709307375 14.4400 2024-03-01 15:35:27 1709307327 14.3500 2024-03-01 15:34:40 1709307280 14.3500 2024-03-01 15:33:52 1709307232 14.3500 2024-03-01 15:33:03 1709307183 14.3200 2024-03-01 15:32:19 1709307139 14.3500 2024-03-01 15:31:31 1709307091 14.3700 2024-03-01 15:30:44 1709307044 14.4500 2024-03-01 15:29:56 1709306996 14.4600 2024-03-01 15:29:08 1709306948 14.3800 2024-03-01 15:28:20 1709306900 14.3500 2024-03-01 15:27:33 1709306853 14.3000 2024-03-01 15:26:45 1709306805 14.2300 2024-03-01 15:25:58 1709306758 14.1400 2024-03-01 15:25:11 1709306711 14.1800 2024-03-01 15:24:23 1709306663 14.1400 2024-03-01 15:23:35 1709306615 14.1300 2024-03-01 15:22:48 1709306568 14.1700 2024-03-01 15:22:00 1709306520 14.1600 2024-03-01 15:21:12 1709306472 14.1400 2024-03-01 15:20:24 1709306424 14.1300 2024-03-01 15:19:37 1709306377 14.2100 2024-03-01 15:18:50 1709306330 14.1600 2024-03-01 15:18:02 1709306282 14.1700 2024-03-01 15:17:14 1709306234 14.1600 2024-03-01 15:16:27 1709306187 14.0600 2024-03-01 15:15:39 1709306139 14.0300 2024-03-01 15:14:51 1709306091 14.1000 2024-03-01 15:14:04 1709306044 14.1400 2024-03-01 15:13:16 1709305996 14.1300 2024-03-01 15:12:28 1709305948 14.1400 2024-03-01 15:11:41 1709305901 14.1300 2024-03-01 15:10:54 1709305854 14.1300 2024-03-01 15:10:06 1709305806 14.2000 2024-03-01 15:09:18 1709305758 14.2000 2024-03-01 15:08:31 1709305711 14.2300 2024-03-01 15:07:43 1709305663 14.2300 2024-03-01 15:06:55 1709305615 14.2500 2024-03-01 15:06:07 1709305567 14.2900 2024-03-01 15:05:19 1709305519 14.3000 2024-03-01 15:04:31 1709305471 14.2500 2024-03-01 15:03:43 1709305423 14.3000 2024-03-01 15:02:55 1709305375 14.2500 2024-03-01 15:02:07 1709305327 14.3000 2024-03-01 15:01:20 1709305280 14.3200 2024-03-01 15:00:33 1709305233 14.3500 2024-03-01 14:59:45 1709305185 14.4200 2024-03-01 14:58:57 1709305137 14.4900 2024-03-01 14:58:10 1709305090 14.5400 2024-03-01 14:57:23 1709305043 14.6900 2024-03-01 14:56:35 1709304995 14.8000 2024-03-01 14:55:47 1709304947 14.8700 2024-03-01 14:55:00 1709304900 14.9400 2024-03-01 14:54:12 1709304852 14.9900 2024-03-01 14:53:23 1709304803 15.0400 2024-03-01 14:52:36 1709304756 15.0600 2024-03-01 14:51:48 1709304708 15.0600 2024-03-01 14:51:00 1709304660 15.0600 2024-03-01 14:50:13 1709304613 15.0600 2024-03-01 14:49:25 1709304565 15.1300 2024-03-01 14:48:37 1709304517 15.2000 2024-03-01 14:47:50 1709304470 15.2000 2024-03-01 14:47:03 1709304423 15.2000 2024-03-01 14:46:15 1709304375 15.2000 2024-03-01 14:45:29 1709304329 15.1900 2024-03-01 14:44:41 1709304281 15.1800 2024-03-01 14:43:54 1709304234 15.1300 2024-03-01 14:43:07 1709304187 15.1300 2024-03-01 14:42:20 1709304140 15.1100 2024-03-01 14:41:32 1709304092 15.1100 2024-03-01 14:40:45 1709304045 15.1100 2024-03-01 14:39:58 1709303998 15.1300 2024-03-01 14:39:10 1709303950 15.1300 2024-03-01 14:38:23 1709303903 15.1300 2024-03-01 14:37:35 1709303855 15.1600 2024-03-01 14:36:47 1709303807 15.1300 2024-03-01 14:36:00 1709303760 15.1100 2024-03-01 14:35:12 1709303712 15.1100 2024-03-01 14:34:25 1709303665 15.0800 2024-03-01 14:33:36 1709303616 15.0600 2024-03-01 14:32:49 1709303569 15.0400 2024-03-01 14:32:00 1709303520 14.9900 2024-03-01 14:31:13 1709303473 14.9800 2024-03-01 14:30:25 1709303425 15.0400 2024-03-01 14:29:38 1709303378 15.0400 2024-03-01 14:28:49 1709303329 15.0400 2024-03-01 14:28:01 1709303281 15.0100 2024-03-01 14:27:14 1709303234 15.0400 2024-03-01 14:26:25 1709303185 15.0200 2024-03-01 14:25:38 1709303138 15.0100 2024-03-01 14:24:50 1709303090 14.9400 2024-03-01 14:24:01 1709303041 14.8900 2024-03-01 14:23:13 1709302993 14.9100 2024-03-01 14:22:25 1709302945 14.9400 2024-03-01 14:21:37 1709302897 14.9200 2024-03-01 14:20:49 1709302849 14.8700 2024-03-01 14:20:01 1709302801 14.8000 2024-03-01 14:19:14 1709302754 14.7600 2024-03-01 14:18:27 1709302707 14.7600 2024-03-01 14:17:39 1709302659 14.7300 2024-03-01 14:16:51 1709302611 14.7300 2024-03-01 14:16:03 1709302563 14.7000 2024-03-01 14:15:15 1709302515 14.6900 2024-03-01 14:14:27 1709302467 14.6900 2024-03-01 14:13:39 1709302419 14.6600 2024-03-01 14:12:52 1709302372 14.6300 2024-03-01 14:12:03 1709302323 14.6600 2024-03-01 14:11:15 1709302275 14.6300 2024-03-01 14:10:28 1709302228 14.6600 2024-03-01 14:09:41 1709302181 14.6300 2024-03-01 14:08:53 1709302133 14.6300 2024-03-01 14:08:06 1709302086 14.6300 2024-03-01 14:07:18 1709302038 14.6300 2024-03-01 14:06:30 1709301990 14.6300 2024-03-01 14:05:43 1709301943 14.6300 2024-03-01 14:04:56 1709301896 14.6900 2024-03-01 14:04:08 1709301848 14.7400 2024-03-01 14:03:20 1709301800 14.7700 2024-03-01 14:02:32 1709301752 14.8400 2024-03-01 14:01:44 1709301704 14.8700 2024-03-01 14:00:56 1709301656 14.9200 2024-03-01 14:00:09 1709301609 14.9200 2024-03-01 13:59:21 1709301561 14.8900 2024-03-01 13:58:32 1709301512 14.8900 2024-03-01 13:57:45 1709301465 14.8400 2024-03-01 13:56:58 1709301418 14.8100 2024-03-01 13:56:09 1709301369 14.8600 2024-03-01 13:55:21 1709301321 14.7400 2024-03-01 13:54:34 1709301274 14.7300 2024-03-01 13:53:47 1709301227 14.7000 2024-03-01 13:53:00 1709301180 14.7000 2024-03-01 13:52:11 1709301131 14.6900 2024-03-01 13:51:23 1709301083 14.6700 2024-03-01 13:50:35 1709301035 14.6900 2024-03-01 13:49:48 1709300988 14.6900 2024-03-01 13:49:00 1709300940 14.6600 2024-03-01 13:48:12 1709300892 14.6300 2024-03-01 13:47:25 1709300845 14.6300 2024-03-01 13:46:37 1709300797 14.6600 2024-03-01 13:45:48 1709300748 14.6600 2024-03-01 13:45:00 1709300700 14.6300 2024-03-01 13:44:13 1709300653 14.6000 2024-03-01 13:43:25 1709300605 14.6000 2024-03-01 13:42:37 1709300557 14.5900 2024-03-01 13:41:49 1709300509 14.5600 2024-03-01 13:41:01 1709300461 14.5500 2024-03-01 13:40:13 1709300413 14.5500 2024-03-01 13:39:24 1709300364 14.5500 2024-03-01 13:38:37 1709300317 14.5500 2024-03-01 13:37:49 1709300269 14.5400 2024-03-01 13:37:01 1709300221 14.5400 2024-03-01 13:36:13 1709300173 14.5500 2024-03-01 13:35:25 1709300125 14.5400 2024-03-01 13:34:37 1709300077 14.5600 2024-03-01 13:33:50 1709300030 14.5500 2024-03-01 13:33:02 1709299982 14.5400 2024-03-01 13:32:14 1709299934 14.5600 2024-03-01 13:31:26 1709299886 14.5900 2024-03-01 13:30:37 1709299837 14.5600 2024-03-01 13:29:49 1709299789 14.5500 2024-03-01 13:29:01 1709299741 14.6300 2024-03-01 13:28:13 1709299693 14.6600 2024-03-01 13:27:26 1709299646 14.6200 2024-03-01 13:26:37 1709299597 14.7000 2024-03-01 13:25:48 1709299548 14.6600 2024-03-01 13:25:00 1709299500 14.6700 2024-03-01 13:24:12 1709299452 14.7100 2024-03-01 13:23:23 1709299403 14.6900 2024-03-01 13:22:34 1709299354 14.7000 2024-03-01 13:21:45 1709299305 14.6900 2024-03-01 13:20:57 1709299257 14.6600 2024-03-01 13:20:09 1709299209 14.6900 2024-03-01 13:19:21 1709299161 14.6300 2024-03-01 13:18:32 1709299112 14.6300 2024-03-01 13:17:44 1709299064 14.5700 2024-03-01 13:16:57 1709299017 14.5600 2024-03-01 13:16:08 1709298968 14.4900 2024-03-01 13:15:20 1709298920 14.4600 2024-03-01 13:14:31 1709298871 14.4400 2024-03-01 13:13:43 1709298823 14.3700 2024-03-01 13:12:55 1709298775 14.3500 2024-03-01 13:12:06 1709298726 14.3200 2024-03-01 13:11:18 1709298678 14.3000 2024-03-01 13:10:30 1709298630 14.3000 2024-03-01 13:09:42 1709298582 14.3400 2024-03-01 13:08:54 1709298534 14.3800 2024-03-01 13:08:06 1709298486 14.3700 2024-03-01 13:07:17 1709298437 14.3900 2024-03-01 13:06:28 1709298388 14.3900 2024-03-01 13:05:40 1709298340 14.4100 2024-03-01 13:04:53 1709298293 14.4900 2024-03-01 13:04:04 1709298244 14.5000 2024-03-01 13:03:18 1709298198 14.5600 2024-03-01 13:02:29 1709298149 14.5600 2024-03-01 13:01:42 1709298102 14.5900 2024-03-01 13:00:54 1709298054 14.6200 2024-03-01 13:00:06 1709298006 14.6700 2024-03-01 12:59:18 1709297958 14.7100 2024-03-01 12:58:30 1709297910 14.7400 2024-03-01 12:57:43 1709297863 14.7700 2024-03-01 12:56:55 1709297815 14.7700 2024-03-01 12:56:07 1709297767 14.8000 2024-03-01 12:55:18 1709297718 14.8600 2024-03-01 12:54:31 1709297671 14.9100 2024-03-01 12:53:44 1709297624 14.9600 2024-03-01 12:52:56 1709297576 15.0100 2024-03-01 12:52:09 1709297529 15.0800 2024-03-01 12:51:20 1709297480 15.1200 2024-03-01 12:50:32 1709297432 15.2000 2024-03-01 12:49:43 1709297383 15.2300 2024-03-01 12:48:55 1709297335 15.2000 2024-03-01 12:48:07 1709297287 15.2400 2024-03-01 12:47:20 1709297240 15.2100 2024-03-01 12:46:32 1709297192 15.2000 2024-03-01 12:45:44 1709297144 15.2300 2024-03-01 12:44:56 1709297096 15.3300 2024-03-01 12:44:08 1709297048 15.4000 2024-03-01 12:43:20 1709297000 15.4600 2024-03-01 12:42:32 1709296952 15.5500 2024-03-01 12:41:44 1709296904 15.6100 2024-03-01 12:40:56 1709296856 15.6200 2024-03-01 12:40:09 1709296809 15.7000 2024-03-01 12:39:21 1709296761 15.7700 2024-03-01 12:38:32 1709296712 15.7600 2024-03-01 12:37:43 1709296663 15.7900 2024-03-01 12:36:57 1709296617 15.8000 2024-03-01 12:36:09 1709296569 15.8400 2024-03-01 12:35:22 1709296522 15.8100 2024-03-01 12:34:34 1709296474 15.8300 2024-03-01 12:33:45 1709296425 15.8800 2024-03-01 12:32:56 1709296376 15.8800 2024-03-01 12:32:08 1709296328 15.8700 2024-03-01 12:31:20 1709296280 15.8800 2024-03-01 12:30:31 1709296231 15.8800 2024-03-01 12:29:42 1709296182 15.9100 2024-03-01 12:28:54 1709296134 15.9100 2024-03-01 12:28:06 1709296086 15.9300 2024-03-01 12:27:18 1709296038 15.9300 2024-03-01 12:26:30 1709295990 15.8800 2024-03-01 12:25:41 1709295941 15.9100 2024-03-01 12:24:54 1709295894 15.8700 2024-03-01 12:24:07 1709295847 15.7200 2024-03-01 12:23:18 1709295798 15.6200 2024-03-01 12:22:30 1709295750 15.6800 2024-03-01 12:21:42 1709295702 15.6800 2024-03-01 12:20:53 1709295653 15.6500 2024-03-01 12:20:05 1709295605 15.6800 2024-03-01 12:19:17 1709295557 15.6600 2024-03-01 12:18:29 1709295509 15.6800 2024-03-01 12:17:41 1709295461 15.6300 2024-03-01 12:16:53 1709295413 15.6300 2024-03-01 12:16:05 1709295365 15.6100 2024-03-01 12:15:16 1709295316 15.6100 2024-03-01 12:14:28 1709295268 15.6100 2024-03-01 12:13:39 1709295219 15.5600 2024-03-01 12:12:51 1709295171 15.5400 2024-03-01 12:12:03 1709295123 15.5100 2024-03-01 12:11:14 1709295074 15.4800 2024-03-01 12:10:26 1709295026 15.4600 2024-03-01 12:09:38 1709294978 15.4100 2024-03-01 12:08:49 1709294929 15.4400 2024-03-01 12:08:02 1709294882 15.4400 2024-03-01 12:07:15 1709294835 15.4400 2024-03-01 12:06:27 1709294787 15.4800 2024-03-01 12:05:40 1709294740 15.4600 2024-03-01 12:04:52 1709294692 15.4600 2024-03-01 12:04:04 1709294644 15.4400 2024-03-01 12:03:17 1709294597 15.4000 2024-03-01 12:02:29 1709294549 15.3700 2024-03-01 12:01:41 1709294501 15.3000 2024-03-01 12:00:54 1709294454 15.3100 2024-03-01 12:00:06 1709294406 15.2900 2024-03-01 11:59:18 1709294358 15.2300 2024-03-01 11:58:30 1709294310 15.1800 2024-03-01 11:57:42 1709294262 15.1900 2024-03-01 11:56:54 1709294214 15.1300 2024-03-01 11:56:06 1709294166 15.0800 2024-03-01 11:55:19 1709294119 15.0400 2024-03-01 11:54:31 1709294071 15.0400 2024-03-01 11:53:43 1709294023 15.0200 2024-03-01 11:52:55 1709293975 15.0400 2024-03-01 11:52:07 1709293927 15.0400 2024-03-01 11:51:19 1709293879 15.0400 2024-03-01 11:50:31 1709293831 15.0400 2024-03-01 11:49:44 1709293784 14.9600 2024-03-01 11:48:57 1709293737 14.9900 2024-03-01 11:48:10 1709293690 14.9800 2024-03-01 11:47:22 1709293642 14.9800 2024-03-01 11:46:34 1709293594 14.9900 2024-03-01 11:45:46 1709293546 14.9900 2024-03-01 11:45:00 1709293500 15.0400 2024-03-01 11:44:12 1709293452 15.0400 2024-03-01 11:43:24 1709293404 15.0100 2024-03-01 11:42:36 1709293356 14.9800 2024-03-01 11:41:49 1709293309 14.9800 2024-03-01 11:41:01 1709293261 14.9400 2024-03-01 11:40:13 1709293213 14.9600 2024-03-01 11:39:25 1709293165 14.9800 2024-03-01 11:38:38 1709293118 14.9400 2024-03-01 11:37:51 1709293071 14.9600 2024-03-01 11:37:03 1709293023 14.9200 2024-03-01 11:36:16 1709292976 14.8900 2024-03-01 11:35:28 1709292928 14.8900 2024-03-01 11:34:40 1709292880 14.8400 2024-03-01 11:33:52 1709292832 14.8400 2024-03-01 11:33:03 1709292783 14.8000 2024-03-01 11:32:16 1709292736 14.8000 2024-03-01 11:31:28 1709292688 14.8000 2024-03-01 11:30:39 1709292639 14.8000 2024-03-01 11:29:51 1709292591 14.7300 2024-03-01 11:29:03 1709292543 14.7600 2024-03-01 11:28:15 1709292495 14.7300 2024-03-01 11:27:27 1709292447 14.7600 2024-03-01 11:26:38 1709292398 14.7300 2024-03-01 11:25:50 1709292350 14.7300 2024-03-01 11:25:02 1709292302 14.6600 2024-03-01 11:24:13 1709292253 14.6600 2024-03-01 11:23:24 1709292204 14.6600 2024-03-01 11:22:36 1709292156 14.6900 2024-03-01 11:21:48 1709292108 14.6600 2024-03-01 11:21:01 1709292061 14.6300 2024-03-01 11:20:13 1709292013 14.6300 2024-03-01 11:19:24 1709291964 14.6000 2024-03-01 11:18:36 1709291916 14.6000 2024-03-01 11:17:49 1709291869 14.6000 2024-03-01 11:17:02 1709291822 14.6000 2024-03-01 11:16:14 1709291774 14.6000 2024-03-01 11:15:26 1709291726 14.6300 2024-03-01 11:14:38 1709291678 14.6000 2024-03-01 11:13:50 1709291630 14.6300 2024-03-01 11:13:02 1709291582 14.6700 2024-03-01 11:12:14 1709291534 14.6900 2024-03-01 11:11:26 1709291486 14.6900 2024-03-01 11:10:39 1709291439 14.7000 2024-03-01 11:09:52 1709291392 14.7000 2024-03-01 11:09:04 1709291344 14.7000 2024-03-01 11:08:17 1709291297 14.6700 2024-03-01 11:07:30 1709291250 14.7000 2024-03-01 11:06:43 1709291203 14.6600 2024-03-01 11:05:55 1709291155 14.7000 2024-03-01 11:05:08 1709291108 14.7000 2024-03-01 11:04:21 1709291061 14.7000 2024-03-01 11:03:34 1709291014 14.7300 2024-03-01 11:02:46 1709290966 14.7300 2024-03-01 11:01:59 1709290919 14.8000 2024-03-01 11:01:13 1709290873 14.7700 2024-03-01 11:00:25 1709290825 14.7900 2024-03-01 10:59:38 1709290778 14.8000 2024-03-01 10:58:51 1709290731 14.7900 2024-03-01 10:58:03 1709290683 14.8000 2024-03-01 10:57:16 1709290636 14.8000 2024-03-01 10:56:29 1709290589 14.8300 2024-03-01 10:55:43 1709290543 14.8700 2024-03-01 10:54:56 1709290496 14.8900 2024-03-01 10:54:09 1709290449 14.9200 2024-03-01 10:53:22 1709290402 14.9600 2024-03-01 10:52:34 1709290354 14.9900 2024-03-01 10:51:47 1709290307 15.0200 2024-03-01 10:51:00 1709290260 15.0400 2024-03-01 10:50:13 1709290213 15.0900 2024-03-01 10:49:26 1709290166 15.0800 2024-03-01 10:48:38 1709290118 15.1200 2024-03-01 10:47:52 1709290072 15.1800 2024-03-01 10:47:04 1709290024 15.2100 2024-03-01 10:46:17 1709289977 15.3000 2024-03-01 10:45:30 1709289930 15.3400 2024-03-01 10:44:43 1709289883 15.4600 2024-03-01 10:43:56 1709289836 15.5400 2024-03-01 10:43:09 1709289789 15.5200 2024-03-01 10:42:22 1709289742 15.6200 2024-03-01 10:41:35 1709289695 15.7200 2024-03-01 10:40:48 1709289648 15.8300 2024-03-01 10:40:02 1709289602 15.9800 2024-03-01 10:39:14 1709289554 16.0200 2024-03-01 10:38:27 1709289507 16.0500 2024-03-01 10:37:40 1709289460 16.1800 2024-03-01 10:36:52 1709289412 16.3200 2024-03-01 10:36:05 1709289365 16.4800 2024-03-01 10:35:18 1709289318 16.5200 2024-03-01 10:34:31 1709289271 16.4400 2024-03-01 10:33:45 1709289225 16.4100 2024-03-01 10:32:58 1709289178 16.4300 2024-03-01 10:32:12 1709289132 16.3700 2024-03-01 10:31:24 1709289084 16.4100 2024-03-01 10:30:37 1709289037 16.3900 2024-03-01 10:29:50 1709288990 16.4100 2024-03-01 10:29:03 1709288943 16.4100 2024-03-01 10:28:16 1709288896 16.3900 2024-03-01 10:27:28 1709288848 16.4000 2024-03-01 10:26:41 1709288801 16.4300 2024-03-01 10:25:54 1709288754 16.4400 2024-03-01 10:25:07 1709288707 16.4000 2024-03-01 10:24:20 1709288660 16.3900 2024-03-01 10:23:33 1709288613 16.3900 2024-03-01 10:22:46 1709288566 16.3700 2024-03-01 10:21:59 1709288519 16.3400 2024-03-01 10:21:12 1709288472 16.3700 2024-03-01 10:20:24 1709288424 16.3400 2024-03-01 10:19:37 1709288377 16.3400 2024-03-01 10:18:50 1709288330 16.3400 2024-03-01 10:18:03 1709288283 16.3200 2024-03-01 10:17:15 1709288235 16.3200 2024-03-01 10:16:28 1709288188 16.2900 2024-03-01 10:15:41 1709288141 16.3400 2024-03-01 10:14:53 1709288093 16.3400 2024-03-01 10:14:06 1709288046 16.3700 2024-03-01 10:13:20 1709288000 16.3600 2024-03-01 10:12:33 1709287953 16.3700 2024-03-01 10:11:46 1709287906 16.3700 2024-03-01 10:10:59 1709287859 16.4000 2024-03-01 10:10:11 1709287811 16.4000 2024-03-01 10:09:24 1709287764 16.4500 2024-03-01 10:08:37 1709287717 16.5100 2024-03-01 10:07:49 1709287669 16.5000 2024-03-01 10:07:03 1709287623 16.5200 2024-03-01 10:06:16 1709287576 16.5200 2024-03-01 10:05:29 1709287529 16.5500 2024-03-01 10:04:43 1709287483 16.5800 2024-03-01 10:03:55 1709287435 16.5900 2024-03-01 10:03:08 1709287388 16.6200 2024-03-01 10:02:21 1709287341 16.6600 2024-03-01 10:01:34 1709287294 16.6900 2024-03-01 10:00:46 1709287246 16.7500 2024-03-01 09:59:59 1709287199 16.7700 2024-03-01 09:59:12 1709287152 16.8200 2024-03-01 09:58:26 1709287106 16.8600 2024-03-01 09:57:39 1709287059 16.9000 2024-03-01 09:56:53 1709287013 16.9300 2024-03-01 09:56:06 1709286966 16.9100 2024-03-01 09:55:20 1709286920 16.9600 2024-03-01 09:54:33 1709286873 16.9800 2024-03-01 09:53:46 1709286826 17.0100 2024-03-01 09:53:00 1709286780 17.0700 2024-03-01 09:52:13 1709286733 17.1900 2024-03-01 09:51:26 1709286686 17.1600 2024-03-01 09:50:39 1709286639 17.2600 2024-03-01 09:49:51 1709286591 17.2900 2024-03-01 09:49:04 1709286544 17.3600 2024-03-01 09:48:18 1709286498 17.4100 2024-03-01 09:47:31 1709286451 17.4300 2024-03-01 09:46:45 1709286405 17.5000 2024-03-01 09:45:59 1709286359 17.5400 2024-03-01 09:45:12 1709286312 17.6000 2024-03-01 09:44:26 1709286266 17.6100 2024-03-01 09:43:40 1709286220 17.6700 2024-03-01 09:42:54 1709286174 17.6700 2024-03-01 09:42:07 1709286127 17.7000 2024-03-01 09:41:21 1709286081 17.7300 2024-03-01 09:40:35 1709286035 17.8200 2024-03-01 09:39:48 1709285988 17.8600 2024-03-01 09:39:02 1709285942 17.8600 2024-03-01 09:38:16 1709285896 17.9000 2024-03-01 09:37:29 1709285849 17.9000 2024-03-01 09:36:43 1709285803 17.9800 2024-03-01 09:35:57 1709285757 18.0500 2024-03-01 09:35:10 1709285710 18.1500 2024-03-01 09:34:24 1709285664 18.2100 2024-03-01 09:33:37 1709285617 18.1700 2024-03-01 09:32:50 1709285570 18.2000 2024-03-01 09:32:03 1709285523 18.2200 2024-03-01 09:31:16 1709285476 18.2500 2024-03-01 09:30:29 1709285429 18.2800 2024-03-01 09:29:43 1709285383 18.3300 2024-03-01 09:28:55 1709285335 18.3600 2024-03-01 09:28:08 1709285288 18.3900 2024-03-01 09:27:21 1709285241 18.3900 2024-03-01 09:26:34 1709285194 18.3800 2024-03-01 09:25:46 1709285146 18.4300 2024-03-01 09:24:59 1709285099 18.4600 2024-03-01 09:24:13 1709285053 18.4500 2024-03-01 09:23:25 1709285005 18.5000 2024-03-01 09:22:38 1709284958 18.5200 2024-03-01 09:21:51 1709284911 18.5600 2024-03-01 09:21:03 1709284863 18.5900 2024-03-01 09:20:16 1709284816 18.5900 2024-03-01 09:19:30 1709284770 18.5900 2024-03-01 09:18:43 1709284723 18.6000 2024-03-01 09:17:55 1709284675 18.6200 2024-03-01 09:17:08 1709284628 18.6400 2024-03-01 09:16:21 1709284581 18.6700 2024-03-01 09:15:33 1709284533 18.6800 2024-03-01 09:14:47 1709284487 18.7200 2024-03-01 09:14:00 1709284440 18.7200 2024-03-01 09:13:13 1709284393 18.7000 2024-03-01 09:12:25 1709284345 18.7000 2024-03-01 09:11:38 1709284298 18.7000 2024-03-01 09:10:51 1709284251 18.7000 2024-03-01 09:10:04 1709284204 18.7000 2024-03-01 09:09:16 1709284156 18.7100 2024-03-01 09:08:29 1709284109 18.7400 2024-03-01 09:07:42 1709284062 18.7700 2024-03-01 09:06:55 1709284015 18.8100 2024-03-01 09:06:08 1709283968 18.8200 2024-03-01 09:05:20 1709283920 18.8500 2024-03-01 09:04:33 1709283873 18.8600 2024-03-01 09:03:46 1709283826 18.8600 2024-03-01 09:02:59 1709283779 18.8800 2024-03-01 09:02:11 1709283731 18.8800 2024-03-01 09:01:24 1709283684 18.8800 2024-03-01 09:00:37 1709283637 18.9100 2024-03-01 08:59:50 1709283590 18.9300 2024-03-01 08:59:03 1709283543 18.9300 2024-03-01 08:58:16 1709283496 18.9500 2024-03-01 08:57:28 1709283448 18.9700 2024-03-01 08:56:41 1709283401 19.0000 2024-03-01 08:55:54 1709283354 19.0300 2024-03-01 08:55:06 1709283306 19.0300 2024-03-01 08:54:20 1709283260 19.0400 2024-03-01 08:53:32 1709283212 19.0700 2024-03-01 08:52:45 1709283165 19.0700 2024-03-01 08:51:58 1709283118 19.1300 2024-03-01 08:51:10 1709283070 19.1000 2024-03-01 08:50:24 1709283024 19.0700 2024-03-01 08:49:37 1709282977 19.0900 2024-03-01 08:48:49 1709282929 19.0700 2024-03-01 08:48:03 1709282883 19.0700 2024-03-01 08:47:16 1709282836 19.0600 2024-03-01 08:46:28 1709282788 19.0700 2024-03-01 08:45:41 1709282741 19.1000 2024-03-01 08:44:54 1709282694 19.0700 2024-03-01 08:44:07 1709282647 19.1000 2024-03-01 08:43:20 1709282600 19.1300 2024-03-01 08:42:33 1709282553 19.1600 2024-03-01 08:41:46 1709282506 19.1400 2024-03-01 08:40:59 1709282459 19.1400 2024-03-01 08:40:12 1709282412 19.1400 2024-03-01 08:39:24 1709282364 19.2000 2024-03-01 08:38:37 1709282317 19.2300 2024-03-01 08:37:50 1709282270 19.2400 2024-03-01 08:37:03 1709282223 19.2800 2024-03-01 08:36:16 1709282176 19.3100 2024-03-01 08:35:28 1709282128 19.3400 2024-03-01 08:34:41 1709282081 19.4200 2024-03-01 08:33:54 1709282034 19.4500 2024-03-01 08:33:07 1709281987 19.4800 2024-03-01 08:32:20 1709281940 19.5300 2024-03-01 08:31:33 1709281893 19.5600 2024-03-01 08:30:45 1709281845 19.5700 2024-03-01 08:29:58 1709281798 19.6400 2024-03-01 08:29:12 1709281752 19.6400 2024-03-01 08:28:24 1709281704 19.6700 2024-03-01 08:27:37 1709281657 19.6700 2024-03-01 08:26:50 1709281610 19.6800 2024-03-01 08:26:03 1709281563 19.7000 2024-03-01 08:25:16 1709281516 19.6800 2024-03-01 08:24:28 1709281468 19.7700 2024-03-01 08:23:41 1709281421 19.7700 2024-03-01 08:22:54 1709281374 19.7700 2024-03-01 08:22:07 1709281327 19.7800 2024-03-01 08:21:19 1709281279 19.8100 2024-03-01 08:20:32 1709281232 19.8400 2024-03-01 08:19:45 1709281185 19.8400 2024-03-01 08:18:58 1709281138 19.8900 2024-03-01 08:18:11 1709281091 19.8900 2024-03-01 08:17:24 1709281044 19.9300 2024-03-01 08:16:37 1709280997 19.9300 2024-03-01 08:15:49 1709280949 19.9500 2024-03-01 08:15:02 1709280902 19.9800 2024-03-01 08:14:16 1709280856 20.0000 2024-03-01 08:13:28 1709280808 20.0300 2024-03-01 08:12:41 1709280761 20.0300 2024-03-01 08:11:54 1709280714 20.0600 2024-03-01 08:11:07 1709280667 20.1200 2024-03-01 08:10:20 1709280620 20.1300 2024-03-01 08:09:33 1709280573 20.1600 2024-03-01 08:08:45 1709280525 20.1300 2024-03-01 08:07:58 1709280478 20.1600 2024-03-01 08:07:11 1709280431 20.1600 2024-03-01 08:06:24 1709280384 20.1600 2024-03-01 08:05:36 1709280336 20.1600 2024-03-01 08:04:49 1709280289 20.1700 2024-03-01 08:04:02 1709280242 20.1600 2024-03-01 08:03:14 1709280194 20.2000 2024-03-01 08:02:27 1709280147 20.2400 2024-03-01 08:01:40 1709280100 20.2400 2024-03-01 08:00:53 1709280053 20.2400 2024-03-01 08:00:06 1709280006 20.2700 2024-03-01 07:59:18 1709279958 20.2700 2024-03-01 07:58:31 1709279911 20.3300 2024-03-01 07:57:44 1709279864 20.3400 2024-03-01 07:56:56 1709279816 20.3000 2024-03-01 07:56:10 1709279770 20.3100 2024-03-01 07:55:23 1709279723 20.3400 2024-03-01 07:54:36 1709279676 20.3600 2024-03-01 07:53:49 1709279629 20.3400 2024-03-01 07:53:02 1709279582 20.3600 2024-03-01 07:52:14 1709279534 20.3700 2024-03-01 07:51:27 1709279487 20.3700 2024-03-01 07:50:40 1709279440 20.4000 2024-03-01 07:49:53 1709279393 20.4400 2024-03-01 07:49:06 1709279346 20.4400 2024-03-01 07:48:18 1709279298 20.4700 2024-03-01 07:47:31 1709279251 20.5000 2024-03-01 07:46:44 1709279204 20.5200 2024-03-01 07:45:57 1709279157 20.5400 2024-03-01 07:45:09 1709279109 20.5400 2024-03-01 07:44:22 1709279062 20.5500 2024-03-01 07:43:35 1709279015 20.5900 2024-03-01 07:42:48 1709278968 20.6100 2024-03-01 07:42:01 1709278921 20.6200 2024-03-01 07:41:14 1709278874 20.6800 2024-03-01 07:40:26 1709278826 20.7000 2024-03-01 07:39:40 1709278780 20.7200 2024-03-01 07:38:53 1709278733 20.7700 2024-03-01 07:38:06 1709278686 20.7900 2024-03-01 07:37:18 1709278638 20.8200 2024-03-01 07:36:31 1709278591 20.8600 2024-03-01 07:35:44 1709278544 20.9100 2024-03-01 07:34:57 1709278497 21.0300 2024-03-01 07:34:10 1709278450 21.1100 2024-03-01 07:33:23 1709278403 21.1100 2024-03-01 07:32:36 1709278356 21.1400 2024-03-01 07:31:49 1709278309 21.1100 2024-03-01 07:31:01 1709278261 21.1700 2024-03-01 07:30:14 1709278214 21.2100 2024-03-01 07:29:27 1709278167 21.2100 2024-03-01 07:28:40 1709278120 21.2500 2024-03-01 07:27:53 1709278073 21.2800 2024-03-01 07:27:05 1709278025 21.3100 2024-03-01 07:26:18 1709277978 21.3800 2024-03-01 07:25:31 1709277931 21.4100 2024-03-01 07:24:44 1709277884 21.4200 2024-03-01 07:23:57 1709277837 21.4500 2024-03-01 07:23:10 1709277790 21.4900 2024-03-01 07:22:23 1709277743 21.5000 2024-03-01 07:21:36 1709277696 21.4900 2024-03-01 07:20:49 1709277649 21.4800 2024-03-01 07:20:01 1709277601 21.5000 2024-03-01 07:19:14 1709277554 21.5400 2024-03-01 07:18:27 1709277507 21.5400 2024-03-01 07:17:40 1709277460 21.5700 2024-03-01 07:16:52 1709277412 21.5700 2024-03-01 07:16:05 1709277365 21.5900 2024-03-01 07:15:18 1709277318 21.6100 2024-03-01 07:14:31 1709277271 21.6000 2024-03-01 07:13:44 1709277224 21.6100 2024-03-01 07:12:56 1709277176 21.6100 2024-03-01 07:12:09 1709277129 21.6700 2024-03-01 07:11:22 1709277082 21.6700 2024-03-01 07:10:35 1709277035 21.7000 2024-03-01 07:09:48 1709276988 21.6700 2024-03-01 07:09:01 1709276941 21.6700 2024-03-01 07:08:14 1709276894 21.7400 2024-03-01 07:07:26 1709276846 21.8100 2024-03-01 07:06:40 1709276800 21.8100 2024-03-01 07:05:53 1709276753 21.8100 2024-03-01 07:05:06 1709276706 21.7800 2024-03-01 07:04:18 1709276658 21.7800 2024-03-01 07:03:31 1709276611 21.8100 2024-03-01 07:02:44 1709276564 21.9100 2024-03-01 07:01:57 1709276517 21.9500 2024-03-01 07:01:10 1709276470 22.0100 2024-03-01 07:00:22 1709276422 22.0400 2024-03-01 06:59:35 1709276375 22.0800 2024-03-01 06:58:48 1709276328 22.0900 2024-03-01 06:58:01 1709276281 22.1500 2024-03-01 06:57:14 1709276234 22.2900 2024-03-01 06:56:27 1709276187 22.3200 2024-03-01 06:55:40 1709276140 22.3400 2024-03-01 06:54:53 1709276093 22.4000 2024-03-01 06:54:06 1709276046 22.4000 2024-03-01 06:53:18 1709275998 22.4800 2024-03-01 06:52:31 1709275951 22.6100 2024-03-01 06:51:44 1709275904 22.6500 2024-03-01 06:50:57 1709275857 22.7500 2024-03-01 06:50:10 1709275810 22.8000 2024-03-01 06:49:23 1709275763 22.8200 2024-03-01 06:48:36 1709275716 22.9600 2024-03-01 06:47:49 1709275669 23.0200 2024-03-01 06:47:03 1709275623 23.0600 2024-03-01 06:46:17 1709275577 23.0900 2024-03-01 06:45:30 1709275530 23.1400 2024-03-01 06:44:44 1709275484 23.1200 2024-03-01 06:43:58 1709275438 22.9500 2024-03-01 06:43:11 1709275391 22.9500 2024-03-01 06:42:25 1709275345 22.9500 2024-03-01 06:41:39 1709275299 22.9200 2024-03-01 06:40:52 1709275252 22.9200 2024-03-01 06:40:06 1709275206 22.9700 2024-03-01 06:39:20 1709275160 23.0000 2024-03-01 06:38:33 1709275113 22.9600 2024-03-01 06:37:47 1709275067 22.9000 2024-03-01 06:37:01 1709275021 22.9200 2024-03-01 06:36:15 1709274975 22.8800 2024-03-01 06:35:28 1709274928 22.8500 2024-03-01 06:34:42 1709274882 22.8000 2024-03-01 06:33:56 1709274836 22.6800 2024-03-01 06:33:09 1709274789 22.7500 2024-03-01 06:32:23 1709274743 22.8000 2024-03-01 06:31:37 1709274697 22.8200 2024-03-01 06:30:50 1709274650 22.8900 2024-03-01 06:30:04 1709274604 22.9700 2024-03-01 06:29:18 1709274558 23.0700 2024-03-01 06:28:31 1709274511 23.2100 2024-03-01 06:27:45 1709274465 23.3600 2024-03-01 06:26:59 1709274419 23.5200 2024-03-01 06:26:13 1709274373 23.6400 2024-03-01 06:25:26 1709274326 23.7100 2024-03-01 06:24:40 1709274280 23.8000 2024-03-01 06:23:54 1709274234 23.9000 2024-03-01 06:23:07 1709274187 24.0000 2024-03-01 06:22:21 1709274141 24.0700 2024-03-01 06:21:35 1709274095 24.0400 2024-03-01 06:20:48 1709274048 24.0500 2024-03-01 06:20:02 1709274002 24.0400 2024-03-01 06:19:16 1709273956 23.9700 2024-03-01 06:18:29 1709273909 23.8700 2024-03-01 06:17:43 1709273863 23.7400 2024-03-01 06:16:57 1709273817 23.6200 2024-03-01 06:16:10 1709273770 23.7000 2024-03-01 06:15:23 1709273723 23.7400 2024-03-01 06:14:36 1709273676 23.7100 2024-03-01 06:13:48 1709273628 23.6000 2024-03-01 06:13:01 1709273581 23.5900 2024-03-01 06:12:14 1709273534 23.7400 2024-03-01 06:11:26 1709273486 23.9500 2024-03-01 06:10:39 1709273439 24.0500 2024-03-01 06:09:52 1709273392 23.9400 2024-03-01 06:09:05 1709273345 23.8300 2024-03-01 06:08:17 1709273297 23.7400 2024-03-01 06:07:31 1709273251 23.7600 2024-03-01 06:06:44 1709273204 23.7900 2024-03-01 06:05:56 1709273156 23.8400 2024-03-01 06:05:09 1709273109 23.9400 2024-03-01 06:04:22 1709273062 24.1800 2024-03-01 06:03:34 1709273014 24.3300 2024-03-01 06:02:47 1709272967 24.3200 2024-03-01 06:02:00 1709272920 24.4600 2024-03-01 06:01:13 1709272873 24.6200 2024-03-01 06:00:25 1709272825 24.7900 2024-03-01 05:59:38 1709272778 24.8800 2024-03-01 05:58:51 1709272731 25.1000 2024-03-01 05:58:04 1709272684 25.2400 2024-03-01 05:57:16 1709272636 25.4100 2024-03-01 05:56:30 1709272590 25.4500 2024-03-01 05:55:43 1709272543 25.5600 2024-03-01 05:54:56 1709272496 25.8000 2024-03-01 05:54:09 1709272449 25.7600 2024-03-01 05:53:22 1709272402 25.6300 2024-03-01 05:52:34 1709272354 25.6100 2024-03-01 05:51:47 1709272307 25.7000 2024-03-01 05:51:00 1709272260 25.6100 2024-03-01 05:50:13 1709272213 25.5800 2024-03-01 05:49:25 1709272165 25.7000 2024-03-01 05:48:38 1709272118 25.8900 2024-03-01 05:47:51 1709272071 25.9100 2024-03-01 05:47:04 1709272024 23.7000 2024-03-01 05:46:17 1709271977 23.7000 2024-03-01 05:45:29 1709271929 23.7000 2024-03-01 05:44:42 1709271882 23.7000 2024-03-01 05:43:56 1709271836 23.7000 2024-03-01 05:43:08 1709271788 23.7000 2024-03-01 05:42:21 1709271741 23.7000 2024-03-01 05:41:34 1709271694 23.7000 2024-03-01 05:40:47 1709271647 23.7000 2024-03-01 05:40:00 1709271600 23.7000 2024-03-01 05:39:13 1709271553 23.7000 2024-03-01 05:38:26 1709271506 23.7000 2024-03-01 05:37:40 1709271460 23.7000 2024-03-01 05:36:53 1709271413 23.7000 2024-03-01 05:36:05 1709271365 23.7000 2024-03-01 05:35:18 1709271318 23.7000 2024-03-01 05:34:31 1709271271 23.7000 2024-03-01 05:33:44 1709271224 23.7000 2024-03-01 05:32:57 1709271177 23.7000 2024-03-01 05:32:09 1709271129 23.7000 2024-03-01 05:31:23 1709271083 23.7000 2024-03-01 05:30:35 1709271035 23.7000 2024-03-01 05:29:48 1709270988 23.7000 2024-03-01 05:29:01 1709270941 23.7000 2024-03-01 05:28:13 1709270893 23.7000 2024-03-01 05:27:26 1709270846 23.7000 2024-03-01 05:26:40 1709270800 23.7000 2024-03-01 05:25:53 1709270753 23.7000 2024-03-01 05:25:06 1709270706 23.7000 2024-03-01 05:24:18 1709270658 23.7000 2024-03-01 05:23:31 1709270611 23.7000 2024-03-01 05:22:44 1709270564 23.7000 2024-03-01 05:21:57 1709270517 23.7000 2024-03-01 05:21:10 1709270470 23.7000 2024-03-01 05:20:23 1709270423 23.7000 2024-03-01 05:19:36 1709270376 23.7000 2024-03-01 05:18:48 1709270328 23.7000 2024-03-01 05:18:01 1709270281 23.7000 2024-03-01 05:17:14 1709270234 23.7000 2024-03-01 05:16:26 1709270186 23.7000 2024-03-01 05:15:40 1709270140 23.7000 2024-03-01 05:14:53 1709270093 23.7000 2024-03-01 05:14:06 1709270046 23.7000 2024-03-01 05:13:18 1709269998 23.7000 2024-03-01 05:12:31 1709269951 23.7000 2024-03-01 05:11:45 1709269905 23.7000 2024-03-01 05:10:57 1709269857 23.7000 2024-03-01 05:10:10 1709269810 23.7000 2024-03-01 05:09:23 1709269763 23.7000 2024-03-01 05:08:36 1709269716 23.7000 2024-03-01 05:07:49 1709269669 23.7000 2024-03-01 05:07:02 1709269622 23.7000 2024-03-01 05:06:14 1709269574 23.7000 2024-03-01 05:05:27 1709269527 23.7000 2024-03-01 05:04:40 1709269480 23.7000 2024-03-01 05:03:53 1709269433 23.7000 2024-03-01 05:03:07 1709269387 23.7000 2024-03-01 05:02:20 1709269340 23.7000 2024-03-01 05:01:33 1709269293 23.7000 2024-03-01 05:00:45 1709269245 23.7000 2024-03-01 04:59:58 1709269198 23.7000 2024-03-01 04:59:11 1709269151 23.7000 2024-03-01 04:58:23 1709269103 23.7000 2024-03-01 04:57:36 1709269056 23.7000 2024-03-01 04:56:49 1709269009 23.7000 2024-03-01 04:56:02 1709268962 23.7000 2024-03-01 04:55:14 1709268914 23.7000 2024-03-01 04:54:27 1709268867 23.7000 2024-03-01 04:53:40 1709268820 23.7000 2024-03-01 04:52:53 1709268773 23.7000 2024-03-01 04:52:06 1709268726 23.7000 2024-03-01 04:51:18 1709268678 23.7000 2024-03-01 04:50:31 1709268631 23.7000 2024-03-01 04:49:44 1709268584 23.7000 2024-03-01 04:48:57 1709268537 23.7000 2024-03-01 04:48:10 1709268490 23.7000 2024-03-01 04:47:22 1709268442 23.7000 2024-03-01 04:46:36 1709268396 23.7000 2024-03-01 04:45:49 1709268349 23.7000 2024-03-01 04:45:02 1709268302 23.7000 2024-03-01 04:44:14 1709268254 23.7000 2024-03-01 04:43:27 1709268207 23.7000 2024-03-01 04:42:40 1709268160 23.7000 2024-03-01 04:41:52 1709268112 23.7000 2024-03-01 04:41:05 1709268065 23.7000 2024-03-01 04:40:18 1709268018 23.7000 2024-03-01 04:39:31 1709267971 23.7000 2024-03-01 04:38:44 1709267924 23.7000 2024-03-01 04:37:56 1709267876 23.7000 2024-03-01 04:37:10 1709267830 23.7000 2024-03-01 04:36:22 1709267782 23.7000 2024-03-01 04:35:35 1709267735 23.7000 2024-03-01 04:34:48 1709267688 23.7000 2024-03-01 04:34:00 1709267640 23.7000 2024-03-01 04:33:14 1709267594 23.7000 2024-03-01 04:32:27 1709267547 23.7000 2024-03-01 04:31:39 1709267499 23.7000 2024-03-01 04:30:52 1709267452 23.7000 2024-03-01 04:30:05 1709267405 23.7000 2024-03-01 04:29:17 1709267357 23.7000 2024-03-01 04:28:31 1709267311 23.7000 2024-03-01 04:27:44 1709267264 23.7000 2024-03-01 04:26:57 1709267217 23.7000 2024-03-01 04:26:10 1709267170 23.7000 2024-03-01 04:25:23 1709267123 23.7000 2024-03-01 04:24:36 1709267076 23.7000 2024-03-01 04:23:48 1709267028 23.7000 2024-03-01 04:23:01 1709266981 23.7000 2024-03-01 04:22:14 1709266934 23.7000 2024-03-01 04:21:27 1709266887 23.7000 2024-03-01 04:20:40 1709266840 23.7000 2024-03-01 04:19:53 1709266793 23.7000 2024-03-01 04:19:05 1709266745 23.7000 2024-03-01 04:18:18 1709266698 23.7000 2024-03-01 04:17:31 1709266651 23.7000 2024-03-01 04:16:44 1709266604 23.7000 2024-03-01 04:15:57 1709266557 23.7000 2024-03-01 04:15:10 1709266510 23.7000 2024-03-01 04:14:23 1709266463 23.7000 2024-03-01 04:13:36 1709266416 23.7000 2024-03-01 04:12:49 1709266369 23.7000 2024-03-01 04:12:01 1709266321 23.7000 2024-03-01 04:11:14 1709266274 23.7000 2024-03-01 04:10:27 1709266227 23.7000 2024-03-01 04:09:39 1709266179 23.7000 2024-03-01 04:08:52 1709266132 23.7000 2024-03-01 04:08:05 1709266085 23.7000 2024-03-01 04:07:17 1709266037 23.7000 2024-03-01 04:06:31 1709265991 23.7000 2024-03-01 04:05:44 1709265944 23.7000 2024-03-01 04:04:57 1709265897 23.7000 2024-03-01 04:04:10 1709265850 23.7000 2024-03-01 04:03:23 1709265803 23.7000 2024-03-01 04:02:35 1709265755 23.7000 2024-03-01 04:01:48 1709265708 23.7000 2024-03-01 04:01:01 1709265661 23.7000 2024-03-01 04:00:13 1709265613 23.7000 2024-03-01 03:59:26 1709265566 23.7000 2024-03-01 03:58:39 1709265519 23.7000 2024-03-01 03:57:52 1709265472 23.7000 2024-03-01 03:57:05 1709265425 23.7000 2024-03-01 03:56:18 1709265378 23.7000 2024-03-01 03:55:31 1709265331 23.7000 2024-03-01 03:54:44 1709265284 23.7000 2024-03-01 03:53:57 1709265237 23.7000 2024-03-01 03:53:10 1709265190 23.7000 2024-03-01 03:52:23 1709265143 23.7000 2024-03-01 03:51:36 1709265096 23.7000 2024-03-01 03:50:49 1709265049 23.7000 2024-03-01 03:50:02 1709265002 23.7000 2024-03-01 03:49:14 1709264954 23.7000 2024-03-01 03:48:27 1709264907 23.7000 2024-03-01 03:47:40 1709264860 23.7000 2024-03-01 03:46:53 1709264813 23.7000 2024-03-01 03:46:06 1709264766 23.7000 2024-03-01 03:45:18 1709264718 23.7000 2024-03-01 03:44:31 1709264671 23.7000 2024-03-01 03:43:44 1709264624 23.7000 2024-03-01 03:42:57 1709264577 23.7000 2024-03-01 03:42:10 1709264530 23.7000 2024-03-01 03:41:23 1709264483 23.7000 2024-03-01 03:40:36 1709264436 23.7000 2024-03-01 03:39:49 1709264389 23.7000 2024-03-01 03:39:01 1709264341 23.7000 2024-03-01 03:38:14 1709264294 23.7000 2024-03-01 03:37:27 1709264247 23.7000 2024-03-01 03:36:40 1709264200 23.7000 2024-03-01 03:35:52 1709264152 23.7000 2024-03-01 03:35:05 1709264105 23.7000 2024-03-01 03:34:18 1709264058 23.7000 2024-03-01 03:33:31 1709264011 23.7000 2024-03-01 03:32:44 1709263964 23.7000 2024-03-01 03:31:57 1709263917 23.7000 2024-03-01 03:31:10 1709263870 23.7000 2024-03-01 03:30:22 1709263822 23.7000 2024-03-01 03:29:36 1709263776 23.7000 2024-03-01 03:28:50 1709263730 23.7000 2024-03-01 03:28:03 1709263683 23.7000 2024-03-01 03:27:17 1709263637 23.7000 2024-03-01 03:26:31 1709263591 23.7000 2024-03-01 03:25:44 1709263544 23.7000 2024-03-01 03:24:58 1709263498 23.7000 2024-03-01 03:24:12 1709263452 23.7000 2024-03-01 03:23:25 1709263405 23.7000 2024-03-01 03:22:39 1709263359 23.7000 2024-03-01 03:21:53 1709263313 23.7000 2024-03-01 03:21:06 1709263266 23.7000 2024-03-01 03:20:20 1709263220 23.7000 2024-03-01 03:19:34 1709263174 23.7000 2024-03-01 03:18:47 1709263127 23.7000 2024-03-01 03:18:01 1709263081 23.7000 2024-03-01 03:17:15 1709263035 23.7000 2024-03-01 03:16:28 1709262988 23.7000 2024-03-01 03:15:42 1709262942 23.7000 2024-03-01 03:14:56 1709262896 23.7000 2024-03-01 03:14:10 1709262850 23.7000 2024-03-01 03:13:23 1709262803 23.7000 2024-03-01 03:12:37 1709262757 23.7000 2024-03-01 03:11:50 1709262710 23.7000 2024-03-01 03:11:03 1709262663 23.7000 2024-03-01 03:10:15 1709262615 23.7000 2024-03-01 03:09:28 1709262568 23.7000 2024-03-01 03:08:41 1709262521 23.7000 2024-03-01 03:07:54 1709262474 23.7000 2024-03-01 03:07:07 1709262427 23.7000 2024-03-01 03:06:20 1709262380 23.7000 2024-03-01 03:05:33 1709262333 23.7000 2024-03-01 03:04:46 1709262286 23.7000 2024-03-01 03:03:58 1709262238 23.7000 2024-03-01 03:03:12 1709262192 23.7000 2024-03-01 03:02:24 1709262144 23.7000 2024-03-01 03:01:37 1709262097 23.7000 2024-03-01 03:00:50 1709262050 23.7000 2024-03-01 03:00:03 1709262003 23.7000 2024-03-01 02:59:16 1709261956 23.7000 2024-03-01 02:58:28 1709261908 23.7000 2024-03-01 02:57:41 1709261861 23.7000 2024-03-01 02:56:54 1709261814 23.7000 2024-03-01 02:56:07 1709261767 23.7000 2024-03-01 02:55:20 1709261720 23.7000 2024-03-01 02:54:33 1709261673 23.7000 2024-03-01 02:53:46 1709261626 23.7000 2024-03-01 02:52:58 1709261578 23.7000 2024-03-01 02:52:11 1709261531 23.7000 2024-03-01 02:51:24 1709261484 23.7000 2024-03-01 02:50:37 1709261437 23.7000 2024-03-01 02:49:49 1709261389 23.7000 2024-03-01 02:49:02 1709261342 23.7000 2024-03-01 02:48:15 1709261295 23.7000 2024-03-01 02:47:27 1709261247 23.7000 2024-03-01 02:46:40 1709261200 23.7000 2024-03-01 02:45:54 1709261154 23.7000 2024-03-01 02:45:07 1709261107 23.7000 2024-03-01 02:44:19 1709261059 23.7000 2024-03-01 02:43:33 1709261013 23.7000 2024-03-01 02:42:45 1709260965 23.7000 2024-03-01 02:41:58 1709260918 23.7000 2024-03-01 02:41:11 1709260871 23.7000 2024-03-01 02:40:24 1709260824 23.7000 2024-03-01 02:39:36 1709260776 23.7000 2024-03-01 02:38:50 1709260730 23.7000 2024-03-01 02:38:03 1709260683 23.7000 2024-03-01 02:37:16 1709260636 23.7000 2024-03-01 02:36:28 1709260588 23.7000 2024-03-01 02:35:41 1709260541 23.7000 2024-03-01 02:34:54 1709260494 23.7000 2024-03-01 02:34:07 1709260447 23.7000 2024-03-01 02:33:20 1709260400 23.7000 2024-03-01 02:32:33 1709260353 23.7000 2024-03-01 02:31:46 1709260306 23.7000 2024-03-01 02:30:59 1709260259 23.7000 2024-03-01 02:30:12 1709260212 23.7000 2024-03-01 02:29:24 1709260164 23.7000 2024-03-01 02:28:37 1709260117 23.7000 2024-03-01 02:27:50 1709260070 23.7000 2024-03-01 02:27:03 1709260023 23.7000 2024-03-01 02:26:16 1709259976 23.7000 2024-03-01 02:25:28 1709259928 23.7000 2024-03-01 02:24:41 1709259881 23.7000 2024-03-01 02:23:54 1709259834 23.7000 2024-03-01 02:23:07 1709259787 23.7000 2024-03-01 02:22:20 1709259740 23.7000 2024-03-01 02:21:33 1709259693 23.7000 2024-03-01 02:20:46 1709259646 23.7000 2024-03-01 02:19:59 1709259599 23.7000 2024-03-01 02:19:12 1709259552 23.7000 2024-03-01 02:18:24 1709259504 23.7000 2024-03-01 02:17:37 1709259457 23.7000 2024-03-01 02:16:50 1709259410 23.7000 2024-03-01 02:16:03 1709259363 23.7000 2024-03-01 02:15:16 1709259316 23.7000 2024-03-01 02:14:28 1709259268 23.7000 2024-03-01 02:13:41 1709259221 23.7000 2024-03-01 02:12:54 1709259174 23.7000 2024-03-01 02:12:07 1709259127 23.7000 2024-03-01 02:11:20 1709259080 23.7000 2024-03-01 02:10:33 1709259033 23.7000 2024-03-01 02:09:46 1709258986 23.7000 2024-03-01 02:08:59 1709258939 23.7000 2024-03-01 02:08:11 1709258891 23.7000 2024-03-01 02:07:24 1709258844 23.7000 2024-03-01 02:06:37 1709258797 23.7000 2024-03-01 02:05:50 1709258750 23.7000 2024-03-01 02:05:03 1709258703 23.7000 2024-03-01 02:04:16 1709258656 23.7000 2024-03-01 02:03:28 1709258608 23.7000 2024-03-01 02:02:41 1709258561 23.7000 2024-03-01 02:01:54 1709258514 23.7000 2024-03-01 02:01:07 1709258467 23.7000 2024-03-01 02:00:19 1709258419 23.7000 2024-03-01 01:59:32 1709258372 23.7000 2024-03-01 01:58:46 1709258326 23.7000 2024-03-01 01:57:58 1709258278 23.7000 2024-03-01 01:57:11 1709258231 23.7000 2024-03-01 01:56:24 1709258184 23.7000 2024-03-01 01:55:36 1709258136 23.7000 2024-03-01 01:54:50 1709258090 23.7000 2024-03-01 01:54:03 1709258043 23.7000 2024-03-01 01:53:16 1709257996 23.7000 2024-03-01 01:52:28 1709257948 23.7000 2024-03-01 01:51:41 1709257901 23.7000 2024-03-01 01:50:54 1709257854 23.7000 2024-03-01 01:50:07 1709257807 23.7000 2024-03-01 01:49:20 1709257760 23.7000 2024-03-01 01:48:33 1709257713 23.7000 2024-03-01 01:47:46 1709257666 23.7000 2024-03-01 01:46:59 1709257619 23.7000 2024-03-01 01:46:12 1709257572 23.7000 2024-03-01 01:45:24 1709257524 23.7000 2024-03-01 01:44:37 1709257477 23.7000 2024-03-01 01:43:50 1709257430 23.7000 2024-03-01 01:43:03 1709257383 23.7000 2024-03-01 01:42:16 1709257336 23.7000 2024-03-01 01:41:28 1709257288 23.7000 2024-03-01 01:40:41 1709257241 23.7000 2024-03-01 01:39:54 1709257194 23.7000 2024-03-01 01:39:07 1709257147 23.7000 2024-03-01 01:38:20 1709257100 23.7000 2024-03-01 01:37:33 1709257053 23.7000 2024-03-01 01:36:45 1709257005 23.7000 2024-03-01 01:35:58 1709256958 23.7000 2024-03-01 01:35:11 1709256911 23.7000 2024-03-01 01:34:23 1709256863 23.7000 2024-03-01 01:33:36 1709256816 23.7000 2024-03-01 01:32:49 1709256769 23.7000 2024-03-01 01:32:02 1709256722 23.7000 2024-03-01 01:31:14 1709256674 23.7000 2024-03-01 01:30:27 1709256627 23.7000 2024-03-01 01:29:40 1709256580 23.7000 2024-03-01 01:28:53 1709256533 23.7000 2024-03-01 01:28:06 1709256486 23.7000 2024-03-01 01:27:18 1709256438 23.7000 2024-03-01 01:26:31 1709256391 23.7000 2024-03-01 01:25:44 1709256344 23.7000 2024-03-01 01:24:57 1709256297 23.7000 2024-03-01 01:24:10 1709256250 23.7000 2024-03-01 01:23:23 1709256203 23.7000 2024-03-01 01:22:35 1709256155 23.7000 2024-03-01 01:21:48 1709256108 23.7000 2024-03-01 01:21:01 1709256061 23.7000 2024-03-01 01:20:14 1709256014 23.7000 2024-03-01 01:19:26 1709255966 23.7000 2024-03-01 01:18:40 1709255920 23.7000 2024-03-01 01:17:53 1709255873 23.7000 2024-03-01 01:17:05 1709255825 23.7000 2024-03-01 01:16:18 1709255778 23.7000 2024-03-01 01:15:31 1709255731 23.7000 2024-03-01 01:14:43 1709255683 23.7000 2024-03-01 01:13:56 1709255636 23.7000 2024-03-01 01:13:09 1709255589 23.7000 2024-03-01 01:12:22 1709255542 23.7000 2024-03-01 01:11:34 1709255494 23.7000 2024-03-01 01:10:47 1709255447 23.7000 2024-03-01 01:10:00 1709255400 23.7000 2024-03-01 01:09:13 1709255353 23.7000 2024-03-01 01:08:26 1709255306 23.7000 2024-03-01 01:07:38 1709255258 23.7000 2024-03-01 01:06:52 1709255212 23.7000 2024-03-01 01:06:04 1709255164 23.7000 2024-03-01 01:05:17 1709255117 23.7000 2024-03-01 01:04:30 1709255070 23.7000 2024-03-01 01:03:43 1709255023 23.7000 2024-03-01 01:02:56 1709254976 23.7000 2024-03-01 01:02:09 1709254929 23.7000 2024-03-01 01:01:21 1709254881 23.7000 2024-03-01 01:00:34 1709254834 23.7000 2024-03-01 00:59:47 1709254787 23.7000 2024-03-01 00:59:00 1709254740 23.7000 2024-03-01 00:58:14 1709254694 23.7000 2024-03-01 00:57:26 1709254646 23.7000 2024-03-01 00:56:39 1709254599 23.7000 2024-03-01 00:55:52 1709254552 23.7000 2024-03-01 00:55:05 1709254505 23.7000 2024-03-01 00:54:18 1709254458 23.7000 2024-03-01 00:53:31 1709254411 23.7000 2024-03-01 00:52:44 1709254364 23.7000 2024-03-01 00:51:57 1709254317 23.7000 2024-03-01 00:51:09 1709254269 23.7000 2024-03-01 00:50:22 1709254222 23.7000 2024-03-01 00:49:35 1709254175 23.7000 2024-03-01 00:48:48 1709254128 23.7000 2024-03-01 00:48:01 1709254081 23.7000 2024-03-01 00:47:13 1709254033 23.7000 2024-03-01 00:46:27 1709253987 23.7000 2024-03-01 00:45:40 1709253940 23.7000 2024-03-01 00:44:53 1709253893 23.7000 2024-03-01 00:44:06 1709253846 23.7000 2024-03-01 00:43:18 1709253798 23.7000 2024-03-01 00:42:31 1709253751 23.7000 2024-03-01 00:41:44 1709253704 23.7000 2024-03-01 00:40:57 1709253657 23.7000 2024-03-01 00:40:10 1709253610 23.7000 2024-03-01 00:39:23 1709253563 23.7000 2024-03-01 00:38:35 1709253515 23.7000 2024-03-01 00:37:48 1709253468 23.7000 2024-03-01 00:37:01 1709253421 23.7000 2024-03-01 00:36:13 1709253373 23.7000 2024-03-01 00:35:26 1709253326 23.7000 2024-03-01 00:34:39 1709253279 23.7000 2024-03-01 00:33:52 1709253232 23.7000 2024-03-01 00:33:04 1709253184 23.7000 2024-03-01 00:32:17 1709253137 23.7000 2024-03-01 00:31:30 1709253090 23.7000 2024-03-01 00:30:43 1709253043 23.7000 2024-03-01 00:29:56 1709252996 23.7000 2024-03-01 00:29:08 1709252948 23.7000 2024-03-01 00:28:21 1709252901 23.7000 2024-03-01 00:27:34 1709252854 23.7000 2024-03-01 00:26:46 1709252806 23.7000 2024-03-01 00:25:59 1709252759 23.7000 2024-03-01 00:25:13 1709252713 23.7000 2024-03-01 00:24:26 1709252666 23.7000 2024-03-01 00:23:40 1709252620 23.7000 2024-03-01 00:22:54 1709252574 23.7000 2024-03-01 00:22:08 1709252528 23.7000 2024-03-01 00:21:21 1709252481 23.7000 2024-03-01 00:20:35 1709252435 23.7000 2024-03-01 00:19:49 1709252389 23.7000 2024-03-01 00:19:02 1709252342 23.7000 2024-03-01 00:18:16 1709252296 23.7000 2024-03-01 00:17:30 1709252250 23.7000 2024-03-01 00:16:43 1709252203 23.7000 2024-03-01 00:15:57 1709252157 23.7000 2024-03-01 00:15:10 1709252110 23.7000 2024-03-01 00:14:22 1709252062 23.7000 2024-03-01 00:13:35 1709252015 23.7000 2024-03-01 00:12:48 1709251968 23.7000 2024-03-01 00:12:01 1709251921 23.7000 2024-03-01 00:11:14 1709251874 23.7000 2024-03-01 00:10:27 1709251827 23.7000 2024-03-01 00:09:40 1709251780 23.7000 2024-03-01 00:08:53 1709251733 23.7000 2024-03-01 00:08:05 1709251685 23.7000 2024-03-01 00:07:18 1709251638 23.7000 2024-03-01 00:06:31 1709251591 23.7000 2024-03-01 00:05:43 1709251543 23.7000 2024-03-01 00:04:56 1709251496 23.7000 2024-03-01 00:04:09 1709251449 23.7000 2024-03-01 00:03:21 1709251401 23.7000 2024-03-01 00:02:34 1709251354 23.7000 2024-03-01 00:01:47 1709251307 23.7000 2024-03-01 00:01:00 1709251260 23.7000 2024-03-01 00:00:11 1709251211 23.7000