#Date Unixtime Value #------------------------------------------------- 2024-03-30 23:59:47 1711843187 1017.1560 2024-03-30 23:59:00 1711843140 1017.1600 2024-03-30 23:58:13 1711843093 1017.1630 2024-03-30 23:57:25 1711843045 1017.1700 2024-03-30 23:56:38 1711842998 1017.1720 2024-03-30 23:55:51 1711842951 1017.1780 2024-03-30 23:55:03 1711842903 1017.1740 2024-03-30 23:54:16 1711842856 1017.1730 2024-03-30 23:53:28 1711842808 1017.1640 2024-03-30 23:52:41 1711842761 1017.1620 2024-03-30 23:51:54 1711842714 1017.1630 2024-03-30 23:51:06 1711842666 1017.1740 2024-03-30 23:50:19 1711842619 1017.1810 2024-03-30 23:49:31 1711842571 1017.1900 2024-03-30 23:48:44 1711842524 1017.1980 2024-03-30 23:47:56 1711842476 1017.2070 2024-03-30 23:47:09 1711842429 1017.2110 2024-03-30 23:46:21 1711842381 1017.2270 2024-03-30 23:45:33 1711842333 1017.2260 2024-03-30 23:44:47 1711842287 1017.2390 2024-03-30 23:43:59 1711842239 1017.2420 2024-03-30 23:43:11 1711842191 1017.2450 2024-03-30 23:42:24 1711842144 1017.2480 2024-03-30 23:41:36 1711842096 1017.2480 2024-03-30 23:40:49 1711842049 1017.2490 2024-03-30 23:40:01 1711842001 1017.2500 2024-03-30 23:39:14 1711841954 1017.2570 2024-03-30 23:38:26 1711841906 1017.2650 2024-03-30 23:37:39 1711841859 1017.2780 2024-03-30 23:36:51 1711841811 1017.2900 2024-03-30 23:36:04 1711841764 1017.3140 2024-03-30 23:35:17 1711841717 1017.3290 2024-03-30 23:34:29 1711841669 1017.3390 2024-03-30 23:33:42 1711841622 1017.3570 2024-03-30 23:32:55 1711841575 1017.3670 2024-03-30 23:32:07 1711841527 1017.3770 2024-03-30 23:31:20 1711841480 1017.3780 2024-03-30 23:30:33 1711841433 1017.3820 2024-03-30 23:29:45 1711841385 1017.3820 2024-03-30 23:28:58 1711841338 1017.3820 2024-03-30 23:28:11 1711841291 1017.3800 2024-03-30 23:27:23 1711841243 1017.3790 2024-03-30 23:26:36 1711841196 1017.3770 2024-03-30 23:25:48 1711841148 1017.3770 2024-03-30 23:25:01 1711841101 1017.3820 2024-03-30 23:24:13 1711841053 1017.3860 2024-03-30 23:23:26 1711841006 1017.3950 2024-03-30 23:22:39 1711840959 1017.4050 2024-03-30 23:21:52 1711840912 1017.4110 2024-03-30 23:21:04 1711840864 1017.4270 2024-03-30 23:20:17 1711840817 1017.4320 2024-03-30 23:19:30 1711840770 1017.4370 2024-03-30 23:18:42 1711840722 1017.4460 2024-03-30 23:17:54 1711840674 1017.4550 2024-03-30 23:17:07 1711840627 1017.4680 2024-03-30 23:16:19 1711840579 1017.4710 2024-03-30 23:15:32 1711840532 1017.4680 2024-03-30 23:14:45 1711840485 1017.4650 2024-03-30 23:13:58 1711840438 1017.4700 2024-03-30 23:13:11 1711840391 1017.4690 2024-03-30 23:12:23 1711840343 1017.4700 2024-03-30 23:11:37 1711840297 1017.4690 2024-03-30 23:10:49 1711840249 1017.4710 2024-03-30 23:10:02 1711840202 1017.4720 2024-03-30 23:09:14 1711840154 1017.4690 2024-03-30 23:08:26 1711840106 1017.4690 2024-03-30 23:07:40 1711840060 1017.4650 2024-03-30 23:06:52 1711840012 1017.4610 2024-03-30 23:06:05 1711839965 1017.4570 2024-03-30 23:05:17 1711839917 1017.4500 2024-03-30 23:04:30 1711839870 1017.4410 2024-03-30 23:03:42 1711839822 1017.4260 2024-03-30 23:02:55 1711839775 1017.4120 2024-03-30 23:02:07 1711839727 1017.3970 2024-03-30 23:01:20 1711839680 1017.3850 2024-03-30 23:00:33 1711839633 1017.3810 2024-03-30 22:59:46 1711839586 1017.3750 2024-03-30 22:58:58 1711839538 1017.3690 2024-03-30 22:58:12 1711839492 1017.3680 2024-03-30 22:57:25 1711839445 1017.3620 2024-03-30 22:56:39 1711839399 1017.3610 2024-03-30 22:55:52 1711839352 1017.3720 2024-03-30 22:55:05 1711839305 1017.3840 2024-03-30 22:54:17 1711839257 1017.3940 2024-03-30 22:53:30 1711839210 1017.4050 2024-03-30 22:52:42 1711839162 1017.4130 2024-03-30 22:51:54 1711839114 1017.4140 2024-03-30 22:51:07 1711839067 1017.4110 2024-03-30 22:50:20 1711839020 1017.4070 2024-03-30 22:49:33 1711838973 1017.4030 2024-03-30 22:48:45 1711838925 1017.4000 2024-03-30 22:47:58 1711838878 1017.3950 2024-03-30 22:47:11 1711838831 1017.3900 2024-03-30 22:46:24 1711838784 1017.3890 2024-03-30 22:45:36 1711838736 1017.3850 2024-03-30 22:44:49 1711838689 1017.3900 2024-03-30 22:44:01 1711838641 1017.3970 2024-03-30 22:43:14 1711838594 1017.4020 2024-03-30 22:42:26 1711838546 1017.4120 2024-03-30 22:41:39 1711838499 1017.4190 2024-03-30 22:40:51 1711838451 1017.4250 2024-03-30 22:40:04 1711838404 1017.4290 2024-03-30 22:39:16 1711838356 1017.4300 2024-03-30 22:38:29 1711838309 1017.4300 2024-03-30 22:37:41 1711838261 1017.4280 2024-03-30 22:36:54 1711838214 1017.4240 2024-03-30 22:36:06 1711838166 1017.4160 2024-03-30 22:35:19 1711838119 1017.4080 2024-03-30 22:34:31 1711838071 1017.3980 2024-03-30 22:33:44 1711838024 1017.3780 2024-03-30 22:32:56 1711837976 1017.3710 2024-03-30 22:32:10 1711837930 1017.3640 2024-03-30 22:31:22 1711837882 1017.3550 2024-03-30 22:30:34 1711837834 1017.3510 2024-03-30 22:29:47 1711837787 1017.3560 2024-03-30 22:28:59 1711837739 1017.3720 2024-03-30 22:28:12 1711837692 1017.3790 2024-03-30 22:27:24 1711837644 1017.3870 2024-03-30 22:26:37 1711837597 1017.3880 2024-03-30 22:25:49 1711837549 1017.3860 2024-03-30 22:25:02 1711837502 1017.3840 2024-03-30 22:24:14 1711837454 1017.3860 2024-03-30 22:23:27 1711837407 1017.3960 2024-03-30 22:22:39 1711837359 1017.4220 2024-03-30 22:21:52 1711837312 1017.4400 2024-03-30 22:21:04 1711837264 1017.4670 2024-03-30 22:20:17 1711837217 1017.4830 2024-03-30 22:19:29 1711837169 1017.4970 2024-03-30 22:18:42 1711837122 1017.5170 2024-03-30 22:17:54 1711837074 1017.5280 2024-03-30 22:17:07 1711837027 1017.5390 2024-03-30 22:16:20 1711836980 1017.5420 2024-03-30 22:15:32 1711836932 1017.5430 2024-03-30 22:14:45 1711836885 1017.5450 2024-03-30 22:13:57 1711836837 1017.5430 2024-03-30 22:13:10 1711836790 1017.5370 2024-03-30 22:12:22 1711836742 1017.5320 2024-03-30 22:11:35 1711836695 1017.5250 2024-03-30 22:10:47 1711836647 1017.5180 2024-03-30 22:10:00 1711836600 1017.5120 2024-03-30 22:09:12 1711836552 1017.5040 2024-03-30 22:08:25 1711836505 1017.5030 2024-03-30 22:07:37 1711836457 1017.5040 2024-03-30 22:06:50 1711836410 1017.5050 2024-03-30 22:06:03 1711836363 1017.5000 2024-03-30 22:05:16 1711836316 1017.4940 2024-03-30 22:04:28 1711836268 1017.4860 2024-03-30 22:03:41 1711836221 1017.4710 2024-03-30 22:02:53 1711836173 1017.4630 2024-03-30 22:02:06 1711836126 1017.4580 2024-03-30 22:01:19 1711836079 1017.4550 2024-03-30 22:00:31 1711836031 1017.4520 2024-03-30 21:59:44 1711835984 1017.4560 2024-03-30 21:58:56 1711835936 1017.4580 2024-03-30 21:58:10 1711835890 1017.4580 2024-03-30 21:57:23 1711835843 1017.4540 2024-03-30 21:56:35 1711835795 1017.4510 2024-03-30 21:55:48 1711835748 1017.4460 2024-03-30 21:55:01 1711835701 1017.4330 2024-03-30 21:54:13 1711835653 1017.4240 2024-03-30 21:53:26 1711835606 1017.4160 2024-03-30 21:52:38 1711835558 1017.4080 2024-03-30 21:51:51 1711835511 1017.4060 2024-03-30 21:51:04 1711835464 1017.4020 2024-03-30 21:50:17 1711835417 1017.4010 2024-03-30 21:49:29 1711835369 1017.3980 2024-03-30 21:48:42 1711835322 1017.3930 2024-03-30 21:47:55 1711835275 1017.3960 2024-03-30 21:47:07 1711835227 1017.4020 2024-03-30 21:46:20 1711835180 1017.4140 2024-03-30 21:45:32 1711835132 1017.4230 2024-03-30 21:44:45 1711835085 1017.4330 2024-03-30 21:43:57 1711835037 1017.4390 2024-03-30 21:43:09 1711834989 1017.4450 2024-03-30 21:42:22 1711834942 1017.4420 2024-03-30 21:41:34 1711834894 1017.4470 2024-03-30 21:40:47 1711834847 1017.4500 2024-03-30 21:39:59 1711834799 1017.4600 2024-03-30 21:39:12 1711834752 1017.4640 2024-03-30 21:38:24 1711834704 1017.4670 2024-03-30 21:37:37 1711834657 1017.4680 2024-03-30 21:36:49 1711834609 1017.4600 2024-03-30 21:36:02 1711834562 1017.4430 2024-03-30 21:35:15 1711834515 1017.4270 2024-03-30 21:34:27 1711834467 1017.4080 2024-03-30 21:33:40 1711834420 1017.3820 2024-03-30 21:32:52 1711834372 1017.3660 2024-03-30 21:32:05 1711834325 1017.3450 2024-03-30 21:31:17 1711834277 1017.3380 2024-03-30 21:30:30 1711834230 1017.3320 2024-03-30 21:29:42 1711834182 1017.3250 2024-03-30 21:28:55 1711834135 1017.3270 2024-03-30 21:28:07 1711834087 1017.3240 2024-03-30 21:27:20 1711834040 1017.3250 2024-03-30 21:26:32 1711833992 1017.3230 2024-03-30 21:25:45 1711833945 1017.3200 2024-03-30 21:24:57 1711833897 1017.3190 2024-03-30 21:24:09 1711833849 1017.3150 2024-03-30 21:23:22 1711833802 1017.3110 2024-03-30 21:22:35 1711833755 1017.3120 2024-03-30 21:21:47 1711833707 1017.3080 2024-03-30 21:21:00 1711833660 1017.2940 2024-03-30 21:20:12 1711833612 1017.2820 2024-03-30 21:19:25 1711833565 1017.2660 2024-03-30 21:18:37 1711833517 1017.2540 2024-03-30 21:17:50 1711833470 1017.2440 2024-03-30 21:17:03 1711833423 1017.2290 2024-03-30 21:16:16 1711833376 1017.2190 2024-03-30 21:15:29 1711833329 1017.2150 2024-03-30 21:14:41 1711833281 1017.2080 2024-03-30 21:13:54 1711833234 1017.2040 2024-03-30 21:13:06 1711833186 1017.2050 2024-03-30 21:12:19 1711833139 1017.2010 2024-03-30 21:11:32 1711833092 1017.2030 2024-03-30 21:10:44 1711833044 1017.2030 2024-03-30 21:09:57 1711832997 1017.2080 2024-03-30 21:09:09 1711832949 1017.2070 2024-03-30 21:08:22 1711832902 1017.2060 2024-03-30 21:07:35 1711832855 1017.2060 2024-03-30 21:06:47 1711832807 1017.2060 2024-03-30 21:06:00 1711832760 1017.2080 2024-03-30 21:05:13 1711832713 1017.2120 2024-03-30 21:04:26 1711832666 1017.2130 2024-03-30 21:03:39 1711832619 1017.2080 2024-03-30 21:02:51 1711832571 1017.2030 2024-03-30 21:02:04 1711832524 1017.1990 2024-03-30 21:01:16 1711832476 1017.1970 2024-03-30 21:00:29 1711832429 1017.1990 2024-03-30 20:59:42 1711832382 1017.2000 2024-03-30 20:58:54 1711832334 1017.2000 2024-03-30 20:58:07 1711832287 1017.1930 2024-03-30 20:57:19 1711832239 1017.1820 2024-03-30 20:56:31 1711832191 1017.1730 2024-03-30 20:55:44 1711832144 1017.1630 2024-03-30 20:54:56 1711832096 1017.1570 2024-03-30 20:54:09 1711832049 1017.1540 2024-03-30 20:53:21 1711832001 1017.1490 2024-03-30 20:52:34 1711831954 1017.1480 2024-03-30 20:51:47 1711831907 1017.1490 2024-03-30 20:51:00 1711831860 1017.1490 2024-03-30 20:50:12 1711831812 1017.1550 2024-03-30 20:49:24 1711831764 1017.1630 2024-03-30 20:48:37 1711831717 1017.1690 2024-03-30 20:47:49 1711831669 1017.1790 2024-03-30 20:47:02 1711831622 1017.1880 2024-03-30 20:46:14 1711831574 1017.1940 2024-03-30 20:45:27 1711831527 1017.1990 2024-03-30 20:44:39 1711831479 1017.1990 2024-03-30 20:43:52 1711831432 1017.1970 2024-03-30 20:43:04 1711831384 1017.1970 2024-03-30 20:42:17 1711831337 1017.1980 2024-03-30 20:41:29 1711831289 1017.1980 2024-03-30 20:40:42 1711831242 1017.1990 2024-03-30 20:39:54 1711831194 1017.1950 2024-03-30 20:39:07 1711831147 1017.1880 2024-03-30 20:38:19 1711831099 1017.1760 2024-03-30 20:37:32 1711831052 1017.1660 2024-03-30 20:36:44 1711831004 1017.1520 2024-03-30 20:35:57 1711830957 1017.1490 2024-03-30 20:35:09 1711830909 1017.1500 2024-03-30 20:34:21 1711830861 1017.1570 2024-03-30 20:33:34 1711830814 1017.1620 2024-03-30 20:32:47 1711830767 1017.1650 2024-03-30 20:31:59 1711830719 1017.1760 2024-03-30 20:31:12 1711830672 1017.1800 2024-03-30 20:30:24 1711830624 1017.1850 2024-03-30 20:29:37 1711830577 1017.1840 2024-03-30 20:28:49 1711830529 1017.1860 2024-03-30 20:28:02 1711830482 1017.1840 2024-03-30 20:27:14 1711830434 1017.1760 2024-03-30 20:26:27 1711830387 1017.1730 2024-03-30 20:25:39 1711830339 1017.1670 2024-03-30 20:24:51 1711830291 1017.1630 2024-03-30 20:24:04 1711830244 1017.1580 2024-03-30 20:23:16 1711830196 1017.1530 2024-03-30 20:22:29 1711830149 1017.1440 2024-03-30 20:21:41 1711830101 1017.1270 2024-03-30 20:20:54 1711830054 1017.1210 2024-03-30 20:20:06 1711830006 1017.1130 2024-03-30 20:19:19 1711829959 1017.1040 2024-03-30 20:18:31 1711829911 1017.0910 2024-03-30 20:17:44 1711829864 1017.0790 2024-03-30 20:16:56 1711829816 1017.0670 2024-03-30 20:16:09 1711829769 1017.0650 2024-03-30 20:15:22 1711829722 1017.0620 2024-03-30 20:14:34 1711829674 1017.0590 2024-03-30 20:13:47 1711829627 1017.0540 2024-03-30 20:12:59 1711829579 1017.0520 2024-03-30 20:12:12 1711829532 1017.0510 2024-03-30 20:11:24 1711829484 1017.0480 2024-03-30 20:10:37 1711829437 1017.0470 2024-03-30 20:09:49 1711829389 1017.0410 2024-03-30 20:09:03 1711829343 1017.0370 2024-03-30 20:08:16 1711829296 1017.0340 2024-03-30 20:07:30 1711829250 1017.0290 2024-03-30 20:06:43 1711829203 1017.0210 2024-03-30 20:05:57 1711829157 1017.0240 2024-03-30 20:05:09 1711829109 1017.0240 2024-03-30 20:04:22 1711829062 1017.0290 2024-03-30 20:03:34 1711829014 1017.0350 2024-03-30 20:02:46 1711828966 1017.0450 2024-03-30 20:01:59 1711828919 1017.0600 2024-03-30 20:01:12 1711828872 1017.0650 2024-03-30 20:00:24 1711828824 1017.0820 2024-03-30 19:59:37 1711828777 1017.0860 2024-03-30 19:58:49 1711828729 1017.0860 2024-03-30 19:58:02 1711828682 1017.0930 2024-03-30 19:57:14 1711828634 1017.1060 2024-03-30 19:56:27 1711828587 1017.1150 2024-03-30 19:55:39 1711828539 1017.1290 2024-03-30 19:54:52 1711828492 1017.1360 2024-03-30 19:54:04 1711828444 1017.1400 2024-03-30 19:53:16 1711828396 1017.1390 2024-03-30 19:52:29 1711828349 1017.1450 2024-03-30 19:51:41 1711828301 1017.1420 2024-03-30 19:50:54 1711828254 1017.1390 2024-03-30 19:50:06 1711828206 1017.1360 2024-03-30 19:49:20 1711828160 1017.1350 2024-03-30 19:48:33 1711828113 1017.1400 2024-03-30 19:47:45 1711828065 1017.1420 2024-03-30 19:46:58 1711828018 1017.1370 2024-03-30 19:46:11 1711827971 1017.1400 2024-03-30 19:45:23 1711827923 1017.1320 2024-03-30 19:44:36 1711827876 1017.1310 2024-03-30 19:43:48 1711827828 1017.1260 2024-03-30 19:43:01 1711827781 1017.1170 2024-03-30 19:42:14 1711827734 1017.1080 2024-03-30 19:41:26 1711827686 1017.0950 2024-03-30 19:40:39 1711827639 1017.0810 2024-03-30 19:39:51 1711827591 1017.0760 2024-03-30 19:39:04 1711827544 1017.0720 2024-03-30 19:38:16 1711827496 1017.0700 2024-03-30 19:37:29 1711827449 1017.0650 2024-03-30 19:36:41 1711827401 1017.0580 2024-03-30 19:35:54 1711827354 1017.0480 2024-03-30 19:35:06 1711827306 1017.0380 2024-03-30 19:34:19 1711827259 1017.0240 2024-03-30 19:33:31 1711827211 1017.0160 2024-03-30 19:32:44 1711827164 1017.0060 2024-03-30 19:31:56 1711827116 1016.9960 2024-03-30 19:31:09 1711827069 1016.9880 2024-03-30 19:30:21 1711827021 1016.9730 2024-03-30 19:29:34 1711826974 1016.9640 2024-03-30 19:28:47 1711826927 1016.9530 2024-03-30 19:27:59 1711826879 1016.9390 2024-03-30 19:27:11 1711826831 1016.9350 2024-03-30 19:26:24 1711826784 1016.9330 2024-03-30 19:25:36 1711826736 1016.9340 2024-03-30 19:24:49 1711826689 1016.9370 2024-03-30 19:24:01 1711826641 1016.9420 2024-03-30 19:23:14 1711826594 1016.9520 2024-03-30 19:22:27 1711826547 1016.9620 2024-03-30 19:21:39 1711826499 1016.9810 2024-03-30 19:20:52 1711826452 1016.9950 2024-03-30 19:20:05 1711826405 1017.0090 2024-03-30 19:19:17 1711826357 1017.0300 2024-03-30 19:18:30 1711826310 1017.0420 2024-03-30 19:17:42 1711826262 1017.0520 2024-03-30 19:16:55 1711826215 1017.0510 2024-03-30 19:16:07 1711826167 1017.0500 2024-03-30 19:15:20 1711826120 1017.0410 2024-03-30 19:14:33 1711826073 1017.0360 2024-03-30 19:13:45 1711826025 1017.0300 2024-03-30 19:12:58 1711825978 1017.0210 2024-03-30 19:12:11 1711825931 1017.0180 2024-03-30 19:11:24 1711825884 1017.0120 2024-03-30 19:10:37 1711825837 1017.0030 2024-03-30 19:09:49 1711825789 1016.9980 2024-03-30 19:09:02 1711825742 1016.9910 2024-03-30 19:08:14 1711825694 1016.9930 2024-03-30 19:07:27 1711825647 1016.9900 2024-03-30 19:06:40 1711825600 1016.9930 2024-03-30 19:05:52 1711825552 1017.0000 2024-03-30 19:05:05 1711825505 1017.0050 2024-03-30 19:04:17 1711825457 1017.0120 2024-03-30 19:03:30 1711825410 1017.0150 2024-03-30 19:02:43 1711825363 1017.0210 2024-03-30 19:01:55 1711825315 1017.0260 2024-03-30 19:01:08 1711825268 1017.0310 2024-03-30 19:00:20 1711825220 1017.0330 2024-03-30 18:59:33 1711825173 1017.0320 2024-03-30 18:58:46 1711825126 1017.0330 2024-03-30 18:57:58 1711825078 1017.0320 2024-03-30 18:57:11 1711825031 1017.0270 2024-03-30 18:56:24 1711824984 1017.0250 2024-03-30 18:55:37 1711824937 1017.0210 2024-03-30 18:54:49 1711824889 1017.0200 2024-03-30 18:54:02 1711824842 1017.0200 2024-03-30 18:53:14 1711824794 1017.0200 2024-03-30 18:52:26 1711824746 1017.0200 2024-03-30 18:51:39 1711824699 1017.0170 2024-03-30 18:50:51 1711824651 1017.0140 2024-03-30 18:50:04 1711824604 1017.0120 2024-03-30 18:49:16 1711824556 1017.0110 2024-03-30 18:48:30 1711824510 1017.0120 2024-03-30 18:47:42 1711824462 1017.0110 2024-03-30 18:46:55 1711824415 1017.0130 2024-03-30 18:46:07 1711824367 1017.0140 2024-03-30 18:45:20 1711824320 1017.0180 2024-03-30 18:44:33 1711824273 1017.0170 2024-03-30 18:43:45 1711824225 1017.0180 2024-03-30 18:42:58 1711824178 1017.0190 2024-03-30 18:42:11 1711824131 1017.0240 2024-03-30 18:41:24 1711824084 1017.0310 2024-03-30 18:40:36 1711824036 1017.0360 2024-03-30 18:39:49 1711823989 1017.0440 2024-03-30 18:39:01 1711823941 1017.0540 2024-03-30 18:38:13 1711823893 1017.0590 2024-03-30 18:37:26 1711823846 1017.0690 2024-03-30 18:36:39 1711823799 1017.0800 2024-03-30 18:35:52 1711823752 1017.0850 2024-03-30 18:35:04 1711823704 1017.0940 2024-03-30 18:34:17 1711823657 1017.1040 2024-03-30 18:33:29 1711823609 1017.1090 2024-03-30 18:32:42 1711823562 1017.1150 2024-03-30 18:31:55 1711823515 1017.1130 2024-03-30 18:31:07 1711823467 1017.1100 2024-03-30 18:30:20 1711823420 1017.1110 2024-03-30 18:29:33 1711823373 1017.1070 2024-03-30 18:28:45 1711823325 1017.1070 2024-03-30 18:27:58 1711823278 1017.1000 2024-03-30 18:27:11 1711823231 1017.0910 2024-03-30 18:26:24 1711823184 1017.0880 2024-03-30 18:25:36 1711823136 1017.0760 2024-03-30 18:24:49 1711823089 1017.0610 2024-03-30 18:24:01 1711823041 1017.0530 2024-03-30 18:23:13 1711822993 1017.0440 2024-03-30 18:22:26 1711822946 1017.0440 2024-03-30 18:21:39 1711822899 1017.0440 2024-03-30 18:20:51 1711822851 1017.0430 2024-03-30 18:20:04 1711822804 1017.0470 2024-03-30 18:19:17 1711822757 1017.0440 2024-03-30 18:18:29 1711822709 1017.0370 2024-03-30 18:17:42 1711822662 1017.0280 2024-03-30 18:16:54 1711822614 1017.0210 2024-03-30 18:16:06 1711822566 1017.0120 2024-03-30 18:15:19 1711822519 1017.0020 2024-03-30 18:14:31 1711822471 1016.9960 2024-03-30 18:13:44 1711822424 1016.9920 2024-03-30 18:12:57 1711822377 1016.9930 2024-03-30 18:12:09 1711822329 1016.9960 2024-03-30 18:11:21 1711822281 1017.0050 2024-03-30 18:10:35 1711822235 1017.0090 2024-03-30 18:09:47 1711822187 1017.0160 2024-03-30 18:09:00 1711822140 1017.0280 2024-03-30 18:08:12 1711822092 1017.0370 2024-03-30 18:07:24 1711822044 1017.0420 2024-03-30 18:06:37 1711821997 1017.0580 2024-03-30 18:05:50 1711821950 1017.0680 2024-03-30 18:05:03 1711821903 1017.0820 2024-03-30 18:04:15 1711821855 1017.0970 2024-03-30 18:03:28 1711821808 1017.1040 2024-03-30 18:02:41 1711821761 1017.1110 2024-03-30 18:01:53 1711821713 1017.1130 2024-03-30 18:01:06 1711821666 1017.1120 2024-03-30 18:00:18 1711821618 1017.1150 2024-03-30 17:59:31 1711821571 1017.1190 2024-03-30 17:58:43 1711821523 1017.1210 2024-03-30 17:57:56 1711821476 1017.1230 2024-03-30 17:57:09 1711821429 1017.1180 2024-03-30 17:56:22 1711821382 1017.1170 2024-03-30 17:55:34 1711821334 1017.1130 2024-03-30 17:54:46 1711821286 1017.1120 2024-03-30 17:53:59 1711821239 1017.1160 2024-03-30 17:53:12 1711821192 1017.1180 2024-03-30 17:52:24 1711821144 1017.1260 2024-03-30 17:51:37 1711821097 1017.1370 2024-03-30 17:50:49 1711821049 1017.1430 2024-03-30 17:50:02 1711821002 1017.1540 2024-03-30 17:49:14 1711820954 1017.1600 2024-03-30 17:48:27 1711820907 1017.1730 2024-03-30 17:47:40 1711820860 1017.1850 2024-03-30 17:46:52 1711820812 1017.1900 2024-03-30 17:46:05 1711820765 1017.1930 2024-03-30 17:45:17 1711820717 1017.1870 2024-03-30 17:44:30 1711820670 1017.1870 2024-03-30 17:43:42 1711820622 1017.1880 2024-03-30 17:42:55 1711820575 1017.1850 2024-03-30 17:42:07 1711820527 1017.1800 2024-03-30 17:41:20 1711820480 1017.1800 2024-03-30 17:40:33 1711820433 1017.1810 2024-03-30 17:39:45 1711820385 1017.1770 2024-03-30 17:38:58 1711820338 1017.1650 2024-03-30 17:38:11 1711820291 1017.1590 2024-03-30 17:37:24 1711820244 1017.1510 2024-03-30 17:36:36 1711820196 1017.1380 2024-03-30 17:35:48 1711820148 1017.1240 2024-03-30 17:35:02 1711820102 1017.1150 2024-03-30 17:34:14 1711820054 1017.0960 2024-03-30 17:33:26 1711820006 1017.0830 2024-03-30 17:32:39 1711819959 1017.0820 2024-03-30 17:31:51 1711819911 1017.0820 2024-03-30 17:31:04 1711819864 1017.0790 2024-03-30 17:30:16 1711819816 1017.0830 2024-03-30 17:29:29 1711819769 1017.0810 2024-03-30 17:28:41 1711819721 1017.0730 2024-03-30 17:27:54 1711819674 1017.0700 2024-03-30 17:27:07 1711819627 1017.0680 2024-03-30 17:26:20 1711819580 1017.0620 2024-03-30 17:25:32 1711819532 1017.0580 2024-03-30 17:24:45 1711819485 1017.0580 2024-03-30 17:23:57 1711819437 1017.0610 2024-03-30 17:23:11 1711819391 1017.0660 2024-03-30 17:22:23 1711819343 1017.0690 2024-03-30 17:21:36 1711819296 1017.0760 2024-03-30 17:20:48 1711819248 1017.0740 2024-03-30 17:20:00 1711819200 1017.0680 2024-03-30 17:19:14 1711819154 1017.0590 2024-03-30 17:18:27 1711819107 1017.0500 2024-03-30 17:17:40 1711819060 1017.0400 2024-03-30 17:16:52 1711819012 1017.0380 2024-03-30 17:16:05 1711818965 1017.0410 2024-03-30 17:15:17 1711818917 1017.0250 2024-03-30 17:14:30 1711818870 1017.0380 2024-03-30 17:13:42 1711818822 1017.0400 2024-03-30 17:12:55 1711818775 1017.0380 2024-03-30 17:12:07 1711818727 1017.0370 2024-03-30 17:11:20 1711818680 1017.0400 2024-03-30 17:10:32 1711818632 1017.0390 2024-03-30 17:09:45 1711818585 1017.0390 2024-03-30 17:08:57 1711818537 1017.0440 2024-03-30 17:08:10 1711818490 1017.0410 2024-03-30 17:07:22 1711818442 1017.0400 2024-03-30 17:06:35 1711818395 1017.0440 2024-03-30 17:05:47 1711818347 1017.0510 2024-03-30 17:05:00 1711818300 1017.0670 2024-03-30 17:04:13 1711818253 1017.0770 2024-03-30 17:03:25 1711818205 1017.0980 2024-03-30 17:02:38 1711818158 1017.1270 2024-03-30 17:01:50 1711818110 1017.1430 2024-03-30 17:01:03 1711818063 1017.1540 2024-03-30 17:00:16 1711818016 1017.1710 2024-03-30 16:59:28 1711817968 1017.1810 2024-03-30 16:58:41 1711817921 1017.1910 2024-03-30 16:57:53 1711817873 1017.1980 2024-03-30 16:57:06 1711817826 1017.2020 2024-03-30 16:56:18 1711817778 1017.2130 2024-03-30 16:55:31 1711817731 1017.2240 2024-03-30 16:54:44 1711817684 1017.2370 2024-03-30 16:53:57 1711817637 1017.2570 2024-03-30 16:53:09 1711817589 1017.2720 2024-03-30 16:52:21 1711817541 1017.2830 2024-03-30 16:51:34 1711817494 1017.2970 2024-03-30 16:50:46 1711817446 1017.3090 2024-03-30 16:50:00 1711817400 1017.3210 2024-03-30 16:49:12 1711817352 1017.3340 2024-03-30 16:48:25 1711817305 1017.3450 2024-03-30 16:47:37 1711817257 1017.3660 2024-03-30 16:46:50 1711817210 1017.3800 2024-03-30 16:46:03 1711817163 1017.3950 2024-03-30 16:45:15 1711817115 1017.4110 2024-03-30 16:44:28 1711817068 1017.4220 2024-03-30 16:43:41 1711817021 1017.4300 2024-03-30 16:42:54 1711816974 1017.4440 2024-03-30 16:42:06 1711816926 1017.4540 2024-03-30 16:41:19 1711816879 1017.4660 2024-03-30 16:40:31 1711816831 1017.4730 2024-03-30 16:39:44 1711816784 1017.4800 2024-03-30 16:38:56 1711816736 1017.4820 2024-03-30 16:38:08 1711816688 1017.4880 2024-03-30 16:37:22 1711816642 1017.4940 2024-03-30 16:36:34 1711816594 1017.5030 2024-03-30 16:35:47 1711816547 1017.5080 2024-03-30 16:35:00 1711816500 1017.5210 2024-03-30 16:34:12 1711816452 1017.5260 2024-03-30 16:33:25 1711816405 1017.5350 2024-03-30 16:32:37 1711816357 1017.5410 2024-03-30 16:31:50 1711816310 1017.5480 2024-03-30 16:31:02 1711816262 1017.5500 2024-03-30 16:30:15 1711816215 1017.5580 2024-03-30 16:29:27 1711816167 1017.5620 2024-03-30 16:28:39 1711816119 1017.5770 2024-03-30 16:27:52 1711816072 1017.5870 2024-03-30 16:27:05 1711816025 1017.6010 2024-03-30 16:26:17 1711815977 1017.6180 2024-03-30 16:25:30 1711815930 1017.6300 2024-03-30 16:24:42 1711815882 1017.6380 2024-03-30 16:23:55 1711815835 1017.6460 2024-03-30 16:23:07 1711815787 1017.6540 2024-03-30 16:22:20 1711815740 1017.6630 2024-03-30 16:21:33 1711815693 1017.6710 2024-03-30 16:20:45 1711815645 1017.6790 2024-03-30 16:19:58 1711815598 1017.6890 2024-03-30 16:19:11 1711815551 1017.6930 2024-03-30 16:18:23 1711815503 1017.6960 2024-03-30 16:17:36 1711815456 1017.7070 2024-03-30 16:16:49 1711815409 1017.7150 2024-03-30 16:16:01 1711815361 1017.7170 2024-03-30 16:15:14 1711815314 1017.7240 2024-03-30 16:14:26 1711815266 1017.7300 2024-03-30 16:13:39 1711815219 1017.7380 2024-03-30 16:12:52 1711815172 1017.7450 2024-03-30 16:12:04 1711815124 1017.7490 2024-03-30 16:11:17 1711815077 1017.7520 2024-03-30 16:10:29 1711815029 1017.7570 2024-03-30 16:09:42 1711814982 1017.7630 2024-03-30 16:08:54 1711814934 1017.7790 2024-03-30 16:08:07 1711814887 1017.7870 2024-03-30 16:07:19 1711814839 1017.7920 2024-03-30 16:06:32 1711814792 1017.7960 2024-03-30 16:05:44 1711814744 1017.7980 2024-03-30 16:04:57 1711814697 1017.8070 2024-03-30 16:04:09 1711814649 1017.8090 2024-03-30 16:03:22 1711814602 1017.8140 2024-03-30 16:02:34 1711814554 1017.8200 2024-03-30 16:01:46 1711814506 1017.8320 2024-03-30 16:01:00 1711814460 1017.8380 2024-03-30 16:00:12 1711814412 1017.8350 2024-03-30 15:59:25 1711814365 1017.8410 2024-03-30 15:58:37 1711814317 1017.8440 2024-03-30 15:57:50 1711814270 1017.8560 2024-03-30 15:57:03 1711814223 1017.8640 2024-03-30 15:56:16 1711814176 1017.8770 2024-03-30 15:55:28 1711814128 1017.8830 2024-03-30 15:54:41 1711814081 1017.8940 2024-03-30 15:53:53 1711814033 1017.9030 2024-03-30 15:53:06 1711813986 1017.9140 2024-03-30 15:52:19 1711813939 1017.9220 2024-03-30 15:51:31 1711813891 1017.9280 2024-03-30 15:50:44 1711813844 1017.9360 2024-03-30 15:49:57 1711813797 1017.9380 2024-03-30 15:49:10 1711813750 1017.9470 2024-03-30 15:48:22 1711813702 1017.9490 2024-03-30 15:47:34 1711813654 1017.9650 2024-03-30 15:46:47 1711813607 1017.9760 2024-03-30 15:46:00 1711813560 1017.9850 2024-03-30 15:45:13 1711813513 1018.0010 2024-03-30 15:44:25 1711813465 1018.0150 2024-03-30 15:43:38 1711813418 1018.0370 2024-03-30 15:42:50 1711813370 1018.0490 2024-03-30 15:42:04 1711813324 1018.0630 2024-03-30 15:41:16 1711813276 1018.0770 2024-03-30 15:40:29 1711813229 1018.0780 2024-03-30 15:39:42 1711813182 1018.0830 2024-03-30 15:38:54 1711813134 1018.0740 2024-03-30 15:38:07 1711813087 1018.0720 2024-03-30 15:37:20 1711813040 1018.0680 2024-03-30 15:36:32 1711812992 1018.0700 2024-03-30 15:35:44 1711812944 1018.0610 2024-03-30 15:34:57 1711812897 1018.0620 2024-03-30 15:34:10 1711812850 1018.0700 2024-03-30 15:33:22 1711812802 1018.0690 2024-03-30 15:32:36 1711812756 1018.0640 2024-03-30 15:31:48 1711812708 1018.0520 2024-03-30 15:31:01 1711812661 1018.0470 2024-03-30 15:30:14 1711812614 1018.0250 2024-03-30 15:29:27 1711812567 1018.0120 2024-03-30 15:28:39 1711812519 1018.0110 2024-03-30 15:27:51 1711812471 1018.0090 2024-03-30 15:27:04 1711812424 1018.0200 2024-03-30 15:26:17 1711812377 1018.0330 2024-03-30 15:25:30 1711812330 1018.0330 2024-03-30 15:24:42 1711812282 1018.0390 2024-03-30 15:23:55 1711812235 1018.0410 2024-03-30 15:23:07 1711812187 1018.0480 2024-03-30 15:22:20 1711812140 1018.0430 2024-03-30 15:21:32 1711812092 1018.0480 2024-03-30 15:20:45 1711812045 1018.0480 2024-03-30 15:19:57 1711811997 1018.0480 2024-03-30 15:19:10 1711811950 1018.0500 2024-03-30 15:18:22 1711811902 1018.0480 2024-03-30 15:17:35 1711811855 1018.0400 2024-03-30 15:16:47 1711811807 1018.0400 2024-03-30 15:16:00 1711811760 1018.0390 2024-03-30 15:15:12 1711811712 1018.0330 2024-03-30 15:14:25 1711811665 1018.0280 2024-03-30 15:13:37 1711811617 1018.0140 2024-03-30 15:12:50 1711811570 1018.0120 2024-03-30 15:12:02 1711811522 1017.9950 2024-03-30 15:11:15 1711811475 1017.9920 2024-03-30 15:10:27 1711811427 1017.9920 2024-03-30 15:09:40 1711811380 1017.9850 2024-03-30 15:08:52 1711811332 1017.9930 2024-03-30 15:08:05 1711811285 1018.0000 2024-03-30 15:07:17 1711811237 1018.0120 2024-03-30 15:06:30 1711811190 1018.0110 2024-03-30 15:05:42 1711811142 1018.0140 2024-03-30 15:04:55 1711811095 1018.0220 2024-03-30 15:04:07 1711811047 1018.0250 2024-03-30 15:03:20 1711811000 1018.0300 2024-03-30 15:02:32 1711810952 1018.0390 2024-03-30 15:01:45 1711810905 1018.0460 2024-03-30 15:00:57 1711810857 1018.0640 2024-03-30 15:00:10 1711810810 1018.0720 2024-03-30 14:59:22 1711810762 1018.0820 2024-03-30 14:58:35 1711810715 1018.0960 2024-03-30 14:57:47 1711810667 1018.0970 2024-03-30 14:57:00 1711810620 1018.0980 2024-03-30 14:56:12 1711810572 1018.0970 2024-03-30 14:55:25 1711810525 1018.0950 2024-03-30 14:54:37 1711810477 1018.0930 2024-03-30 14:53:50 1711810430 1018.0960 2024-03-30 14:53:02 1711810382 1018.1010 2024-03-30 14:52:15 1711810335 1018.1100 2024-03-30 14:51:27 1711810287 1018.1170 2024-03-30 14:50:40 1711810240 1018.1210 2024-03-30 14:49:52 1711810192 1018.1280 2024-03-30 14:49:05 1711810145 1018.1320 2024-03-30 14:48:17 1711810097 1018.1320 2024-03-30 14:47:30 1711810050 1018.1300 2024-03-30 14:46:42 1711810002 1018.1290 2024-03-30 14:45:54 1711809954 1018.1250 2024-03-30 14:45:07 1711809907 1018.1270 2024-03-30 14:44:20 1711809860 1018.1260 2024-03-30 14:43:33 1711809813 1018.1320 2024-03-30 14:42:45 1711809765 1018.1370 2024-03-30 14:41:58 1711809718 1018.1430 2024-03-30 14:41:11 1711809671 1018.1440 2024-03-30 14:40:24 1711809624 1018.1490 2024-03-30 14:39:36 1711809576 1018.1540 2024-03-30 14:38:50 1711809530 1018.1590 2024-03-30 14:38:02 1711809482 1018.1650 2024-03-30 14:37:15 1711809435 1018.1740 2024-03-30 14:36:27 1711809387 1018.1800 2024-03-30 14:35:40 1711809340 1018.1870 2024-03-30 14:34:52 1711809292 1018.2050 2024-03-30 14:34:05 1711809245 1018.2170 2024-03-30 14:33:17 1711809197 1018.2330 2024-03-30 14:32:30 1711809150 1018.2460 2024-03-30 14:31:42 1711809102 1018.2590 2024-03-30 14:30:56 1711809056 1018.2730 2024-03-30 14:30:09 1711809009 1018.2740 2024-03-30 14:29:23 1711808963 1018.2770 2024-03-30 14:28:36 1711808916 1018.2790 2024-03-30 14:27:50 1711808870 1018.2800 2024-03-30 14:27:03 1711808823 1018.2820 2024-03-30 14:26:17 1711808777 1018.2890 2024-03-30 14:25:29 1711808729 1018.2960 2024-03-30 14:24:41 1711808681 1018.3030 2024-03-30 14:23:54 1711808634 1018.3170 2024-03-30 14:23:06 1711808586 1018.3230 2024-03-30 14:22:19 1711808539 1018.3320 2024-03-30 14:21:31 1711808491 1018.3400 2024-03-30 14:20:44 1711808444 1018.3450 2024-03-30 14:19:57 1711808397 1018.3530 2024-03-30 14:19:09 1711808349 1018.3590 2024-03-30 14:18:22 1711808302 1018.3630 2024-03-30 14:17:34 1711808254 1018.3700 2024-03-30 14:16:47 1711808207 1018.3710 2024-03-30 14:15:59 1711808159 1018.3720 2024-03-30 14:15:12 1711808112 1018.3690 2024-03-30 14:14:24 1711808064 1018.3670 2024-03-30 14:13:37 1711808017 1018.3620 2024-03-30 14:12:50 1711807970 1018.3600 2024-03-30 14:12:03 1711807923 1018.3620 2024-03-30 14:11:16 1711807876 1018.3630 2024-03-30 14:10:29 1711807829 1018.3650 2024-03-30 14:09:41 1711807781 1018.3700 2024-03-30 14:08:54 1711807734 1018.3780 2024-03-30 14:08:07 1711807687 1018.3820 2024-03-30 14:07:20 1711807640 1018.3840 2024-03-30 14:06:33 1711807593 1018.3870 2024-03-30 14:05:45 1711807545 1018.3870 2024-03-30 14:04:58 1711807498 1018.3820 2024-03-30 14:04:11 1711807451 1018.3780 2024-03-30 14:03:24 1711807404 1018.3750 2024-03-30 14:02:36 1711807356 1018.3700 2024-03-30 14:01:49 1711807309 1018.3730 2024-03-30 14:01:01 1711807261 1018.3720 2024-03-30 14:00:14 1711807214 1018.3720 2024-03-30 13:59:26 1711807166 1018.3740 2024-03-30 13:58:39 1711807119 1018.3810 2024-03-30 13:57:51 1711807071 1018.3900 2024-03-30 13:57:04 1711807024 1018.3950 2024-03-30 13:56:16 1711806976 1018.4030 2024-03-30 13:55:29 1711806929 1018.4080 2024-03-30 13:54:41 1711806881 1018.4130 2024-03-30 13:53:54 1711806834 1018.4180 2024-03-30 13:53:07 1711806787 1018.4200 2024-03-30 13:52:19 1711806739 1018.4200 2024-03-30 13:51:32 1711806692 1018.4230 2024-03-30 13:50:44 1711806644 1018.4260 2024-03-30 13:49:57 1711806597 1018.4290 2024-03-30 13:49:09 1711806549 1018.4310 2024-03-30 13:48:22 1711806502 1018.4350 2024-03-30 13:47:34 1711806454 1018.4370 2024-03-30 13:46:47 1711806407 1018.4350 2024-03-30 13:45:59 1711806359 1018.4350 2024-03-30 13:45:12 1711806312 1018.4360 2024-03-30 13:44:25 1711806265 1018.4380 2024-03-30 13:43:37 1711806217 1018.4390 2024-03-30 13:42:50 1711806170 1018.4370 2024-03-30 13:42:02 1711806122 1018.4370 2024-03-30 13:41:15 1711806075 1018.4410 2024-03-30 13:40:27 1711806027 1018.4430 2024-03-30 13:39:40 1711805980 1018.4500 2024-03-30 13:38:52 1711805932 1018.4660 2024-03-30 13:38:04 1711805884 1018.4770 2024-03-30 13:37:17 1711805837 1018.4970 2024-03-30 13:36:30 1711805790 1018.5060 2024-03-30 13:35:42 1711805742 1018.5180 2024-03-30 13:34:55 1711805695 1018.5360 2024-03-30 13:34:07 1711805647 1018.5440 2024-03-30 13:33:20 1711805600 1018.5510 2024-03-30 13:32:32 1711805552 1018.5620 2024-03-30 13:31:45 1711805505 1018.5660 2024-03-30 13:30:58 1711805458 1018.5700 2024-03-30 13:30:11 1711805411 1018.5730 2024-03-30 13:29:24 1711805364 1018.5710 2024-03-30 13:28:37 1711805317 1018.5720 2024-03-30 13:27:49 1711805269 1018.5730 2024-03-30 13:27:02 1711805222 1018.5770 2024-03-30 13:26:14 1711805174 1018.5800 2024-03-30 13:25:27 1711805127 1018.5840 2024-03-30 13:24:39 1711805079 1018.5890 2024-03-30 13:23:52 1711805032 1018.5990 2024-03-30 13:23:05 1711804985 1018.6070 2024-03-30 13:22:17 1711804937 1018.6140 2024-03-30 13:21:30 1711804890 1018.6180 2024-03-30 13:20:42 1711804842 1018.6190 2024-03-30 13:19:55 1711804795 1018.6230 2024-03-30 13:19:07 1711804747 1018.6260 2024-03-30 13:18:20 1711804700 1018.6290 2024-03-30 13:17:32 1711804652 1018.6360 2024-03-30 13:16:45 1711804605 1018.6420 2024-03-30 13:15:57 1711804557 1018.6470 2024-03-30 13:15:10 1711804510 1018.6500 2024-03-30 13:14:22 1711804462 1018.6550 2024-03-30 13:13:35 1711804415 1018.6590 2024-03-30 13:12:47 1711804367 1018.6620 2024-03-30 13:12:00 1711804320 1018.6620 2024-03-30 13:11:12 1711804272 1018.6610 2024-03-30 13:10:25 1711804225 1018.6610 2024-03-30 13:09:37 1711804177 1018.6610 2024-03-30 13:08:50 1711804130 1018.6630 2024-03-30 13:08:02 1711804082 1018.6680 2024-03-30 13:07:15 1711804035 1018.6750 2024-03-30 13:06:27 1711803987 1018.6810 2024-03-30 13:05:40 1711803940 1018.6880 2024-03-30 13:04:52 1711803892 1018.7020 2024-03-30 13:04:05 1711803845 1018.7090 2024-03-30 13:03:17 1711803797 1018.7190 2024-03-30 13:02:30 1711803750 1018.7240 2024-03-30 13:01:42 1711803702 1018.7300 2024-03-30 13:00:55 1711803655 1018.7360 2024-03-30 13:00:07 1711803607 1018.7410 2024-03-30 12:59:20 1711803560 1018.7450 2024-03-30 12:58:32 1711803512 1018.7510 2024-03-30 12:57:45 1711803465 1018.7580 2024-03-30 12:56:57 1711803417 1018.7640 2024-03-30 12:56:10 1711803370 1018.7710 2024-03-30 12:55:22 1711803322 1018.7720 2024-03-30 12:54:35 1711803275 1018.7740 2024-03-30 12:53:47 1711803227 1018.7740 2024-03-30 12:53:00 1711803180 1018.7720 2024-03-30 12:52:12 1711803132 1018.7720 2024-03-30 12:51:25 1711803085 1018.7740 2024-03-30 12:50:37 1711803037 1018.7780 2024-03-30 12:49:50 1711802990 1018.7770 2024-03-30 12:49:02 1711802942 1018.7760 2024-03-30 12:48:15 1711802895 1018.7760 2024-03-30 12:47:27 1711802847 1018.7800 2024-03-30 12:46:39 1711802799 1018.7840 2024-03-30 12:45:52 1711802752 1018.7900 2024-03-30 12:45:04 1711802704 1018.7900 2024-03-30 12:44:17 1711802657 1018.7900 2024-03-30 12:43:29 1711802609 1018.7880 2024-03-30 12:42:42 1711802562 1018.7860 2024-03-30 12:41:54 1711802514 1018.7820 2024-03-30 12:41:07 1711802467 1018.7750 2024-03-30 12:40:19 1711802419 1018.7760 2024-03-30 12:39:32 1711802372 1018.7800 2024-03-30 12:38:44 1711802324 1018.7840 2024-03-30 12:37:57 1711802277 1018.7920 2024-03-30 12:37:09 1711802229 1018.8060 2024-03-30 12:36:22 1711802182 1018.8140 2024-03-30 12:35:34 1711802134 1018.8330 2024-03-30 12:34:47 1711802087 1018.8430 2024-03-30 12:33:59 1711802039 1018.8570 2024-03-30 12:33:11 1711801991 1018.8660 2024-03-30 12:32:24 1711801944 1018.8700 2024-03-30 12:31:36 1711801896 1018.8820 2024-03-30 12:30:49 1711801849 1018.8860 2024-03-30 12:30:01 1711801801 1018.8860 2024-03-30 12:29:14 1711801754 1018.8810 2024-03-30 12:28:27 1711801707 1018.8770 2024-03-30 12:27:39 1711801659 1018.8650 2024-03-30 12:26:52 1711801612 1018.8670 2024-03-30 12:26:04 1711801564 1018.8570 2024-03-30 12:25:17 1711801517 1018.8550 2024-03-30 12:24:29 1711801469 1018.8510 2024-03-30 12:23:42 1711801422 1018.8520 2024-03-30 12:22:55 1711801375 1018.8540 2024-03-30 12:22:07 1711801327 1018.8540 2024-03-30 12:21:20 1711801280 1018.8650 2024-03-30 12:20:32 1711801232 1018.8720 2024-03-30 12:19:45 1711801185 1018.8760 2024-03-30 12:18:57 1711801137 1018.8840 2024-03-30 12:18:10 1711801090 1018.8940 2024-03-30 12:17:23 1711801043 1018.8990 2024-03-30 12:16:36 1711800996 1018.9040 2024-03-30 12:15:48 1711800948 1018.9020 2024-03-30 12:15:01 1711800901 1018.9070 2024-03-30 12:14:14 1711800854 1018.9080 2024-03-30 12:13:27 1711800807 1018.9060 2024-03-30 12:12:39 1711800759 1018.9130 2024-03-30 12:11:51 1711800711 1018.9120 2024-03-30 12:11:04 1711800664 1018.9120 2024-03-30 12:10:17 1711800617 1018.9090 2024-03-30 12:09:29 1711800569 1018.9170 2024-03-30 12:08:42 1711800522 1018.9190 2024-03-30 12:07:54 1711800474 1018.9160 2024-03-30 12:07:07 1711800427 1018.9180 2024-03-30 12:06:19 1711800379 1018.9170 2024-03-30 12:05:31 1711800331 1018.9180 2024-03-30 12:04:44 1711800284 1018.9130 2024-03-30 12:03:56 1711800236 1018.9060 2024-03-30 12:03:09 1711800189 1018.8960 2024-03-30 12:02:21 1711800141 1018.8890 2024-03-30 12:01:34 1711800094 1018.8920 2024-03-30 12:00:47 1711800047 1018.9030 2024-03-30 12:00:00 1711800000 1018.8990 2024-03-30 11:59:12 1711799952 1018.9070 2024-03-30 11:58:25 1711799905 1018.9070 2024-03-30 11:57:37 1711799857 1018.9150 2024-03-30 11:56:49 1711799809 1018.9250 2024-03-30 11:56:02 1711799762 1018.9240 2024-03-30 11:55:14 1711799714 1018.9320 2024-03-30 11:54:27 1711799667 1018.9380 2024-03-30 11:53:39 1711799619 1018.9320 2024-03-30 11:52:52 1711799572 1018.9350 2024-03-30 11:52:04 1711799524 1018.9350 2024-03-30 11:51:17 1711799477 1018.9360 2024-03-30 11:50:29 1711799429 1018.9270 2024-03-30 11:49:42 1711799382 1018.9230 2024-03-30 11:48:54 1711799334 1018.9260 2024-03-30 11:48:07 1711799287 1018.9240 2024-03-30 11:47:19 1711799239 1018.9210 2024-03-30 11:46:32 1711799192 1018.9120 2024-03-30 11:45:44 1711799144 1018.9050 2024-03-30 11:44:56 1711799096 1018.8990 2024-03-30 11:44:09 1711799049 1018.8880 2024-03-30 11:43:21 1711799001 1018.8810 2024-03-30 11:42:35 1711798955 1018.8770 2024-03-30 11:41:47 1711798907 1018.8740 2024-03-30 11:40:59 1711798859 1018.8700 2024-03-30 11:40:12 1711798812 1018.8650 2024-03-30 11:39:24 1711798764 1018.8620 2024-03-30 11:38:37 1711798717 1018.8600 2024-03-30 11:37:50 1711798670 1018.8510 2024-03-30 11:37:03 1711798623 1018.8620 2024-03-30 11:36:16 1711798576 1018.8640 2024-03-30 11:35:29 1711798529 1018.8620 2024-03-30 11:34:41 1711798481 1018.8690 2024-03-30 11:33:54 1711798434 1018.8770 2024-03-30 11:33:06 1711798386 1018.8840 2024-03-30 11:32:19 1711798339 1018.8920 2024-03-30 11:31:31 1711798291 1018.9000 2024-03-30 11:30:44 1711798244 1018.9070 2024-03-30 11:29:56 1711798196 1018.9120 2024-03-30 11:29:09 1711798149 1018.9100 2024-03-30 11:28:21 1711798101 1018.9110 2024-03-30 11:27:34 1711798054 1018.9080 2024-03-30 11:26:46 1711798006 1018.8940 2024-03-30 11:25:59 1711797959 1018.8980 2024-03-30 11:25:11 1711797911 1018.8940 2024-03-30 11:24:24 1711797864 1018.8920 2024-03-30 11:23:36 1711797816 1018.8960 2024-03-30 11:22:49 1711797769 1018.9000 2024-03-30 11:22:01 1711797721 1018.8930 2024-03-30 11:21:14 1711797674 1018.8920 2024-03-30 11:20:26 1711797626 1018.8880 2024-03-30 11:19:39 1711797579 1018.8760 2024-03-30 11:18:51 1711797531 1018.8660 2024-03-30 11:18:04 1711797484 1018.8620 2024-03-30 11:17:16 1711797436 1018.8550 2024-03-30 11:16:29 1711797389 1018.8530 2024-03-30 11:15:41 1711797341 1018.8520 2024-03-30 11:14:54 1711797294 1018.8530 2024-03-30 11:14:06 1711797246 1018.8570 2024-03-30 11:13:19 1711797199 1018.8590 2024-03-30 11:12:31 1711797151 1018.8660 2024-03-30 11:11:43 1711797103 1018.8720 2024-03-30 11:10:57 1711797057 1018.9170 2024-03-30 11:10:09 1711797009 1018.8960 2024-03-30 11:09:21 1711796961 1018.9000 2024-03-30 11:08:35 1711796915 1018.9170 2024-03-30 11:07:47 1711796867 1018.9150 2024-03-30 11:07:00 1711796820 1018.9110 2024-03-30 11:06:12 1711796772 1018.9150 2024-03-30 11:05:25 1711796725 1018.9060 2024-03-30 11:04:37 1711796677 1018.8980 2024-03-30 11:03:50 1711796630 1018.8850 2024-03-30 11:03:03 1711796583 1018.8870 2024-03-30 11:02:16 1711796536 1018.8880 2024-03-30 11:01:29 1711796489 1018.8810 2024-03-30 11:00:41 1711796441 1018.8730 2024-03-30 10:59:53 1711796393 1018.8810 2024-03-30 10:59:06 1711796346 1018.8800 2024-03-30 10:58:19 1711796299 1018.8770 2024-03-30 10:57:32 1711796252 1018.8890 2024-03-30 10:56:44 1711796204 1018.9000 2024-03-30 10:55:57 1711796157 1018.8990 2024-03-30 10:55:09 1711796109 1018.9090 2024-03-30 10:54:22 1711796062 1018.8970 2024-03-30 10:53:35 1711796015 1018.8860 2024-03-30 10:52:47 1711795967 1018.8970 2024-03-30 10:52:00 1711795920 1018.8900 2024-03-30 10:51:12 1711795872 1018.8820 2024-03-30 10:50:25 1711795825 1018.8770 2024-03-30 10:49:37 1711795777 1018.8740 2024-03-30 10:48:50 1711795730 1018.8640 2024-03-30 10:48:02 1711795682 1018.8730 2024-03-30 10:47:15 1711795635 1018.8540 2024-03-30 10:46:27 1711795587 1018.8580 2024-03-30 10:45:40 1711795540 1018.8470 2024-03-30 10:44:52 1711795492 1018.8450 2024-03-30 10:44:05 1711795445 1018.8400 2024-03-30 10:43:17 1711795397 1018.8300 2024-03-30 10:42:30 1711795350 1018.8230 2024-03-30 10:41:42 1711795302 1018.8400 2024-03-30 10:40:55 1711795255 1018.8440 2024-03-30 10:40:07 1711795207 1018.8440 2024-03-30 10:39:20 1711795160 1018.8410 2024-03-30 10:38:33 1711795113 1018.8380 2024-03-30 10:37:45 1711795065 1018.8310 2024-03-30 10:36:58 1711795018 1018.8310 2024-03-30 10:36:10 1711794970 1018.8220 2024-03-30 10:35:24 1711794924 1018.8210 2024-03-30 10:34:36 1711794876 1018.8170 2024-03-30 10:33:49 1711794829 1018.8090 2024-03-30 10:33:01 1711794781 1018.8010 2024-03-30 10:32:13 1711794733 1018.7780 2024-03-30 10:31:26 1711794686 1018.7650 2024-03-30 10:30:38 1711794638 1018.7580 2024-03-30 10:29:51 1711794591 1018.7540 2024-03-30 10:29:04 1711794544 1018.7770 2024-03-30 10:28:16 1711794496 1018.7680 2024-03-30 10:27:29 1711794449 1018.7750 2024-03-30 10:26:42 1711794402 1018.7720 2024-03-30 10:25:55 1711794355 1018.7650 2024-03-30 10:25:07 1711794307 1018.7560 2024-03-30 10:24:20 1711794260 1018.7680 2024-03-30 10:23:32 1711794212 1018.7540 2024-03-30 10:22:45 1711794165 1018.7570 2024-03-30 10:21:57 1711794117 1018.7470 2024-03-30 10:21:10 1711794070 1018.7610 2024-03-30 10:20:22 1711794022 1018.7610 2024-03-30 10:19:36 1711793976 1018.7630 2024-03-30 10:18:49 1711793929 1018.7790 2024-03-30 10:18:02 1711793882 1018.7710 2024-03-30 10:17:15 1711793835 1018.7690 2024-03-30 10:16:27 1711793787 1018.7640 2024-03-30 10:15:40 1711793740 1018.7580 2024-03-30 10:14:52 1711793692 1018.7480 2024-03-30 10:14:05 1711793645 1018.7580 2024-03-30 10:13:17 1711793597 1018.7530 2024-03-30 10:12:30 1711793550 1018.7450 2024-03-30 10:11:42 1711793502 1018.7440 2024-03-30 10:10:55 1711793455 1018.7320 2024-03-30 10:10:07 1711793407 1018.7090 2024-03-30 10:09:20 1711793360 1018.7250 2024-03-30 10:08:33 1711793313 1018.7140 2024-03-30 10:07:45 1711793265 1018.7020 2024-03-30 10:06:58 1711793218 1018.6900 2024-03-30 10:06:11 1711793171 1018.6440 2024-03-30 10:05:23 1711793123 1018.6460 2024-03-30 10:04:36 1711793076 1018.6480 2024-03-30 10:03:48 1711793028 1018.6450 2024-03-30 10:03:01 1711792981 1018.6440 2024-03-30 10:02:14 1711792934 1018.6360 2024-03-30 10:01:27 1711792887 1018.6370 2024-03-30 10:00:39 1711792839 1018.6470 2024-03-30 09:59:52 1711792792 1018.6470 2024-03-30 09:59:04 1711792744 1018.6440 2024-03-30 09:58:17 1711792697 1018.6470 2024-03-30 09:57:30 1711792650 1018.6410 2024-03-30 09:56:42 1711792602 1018.6390 2024-03-30 09:55:55 1711792555 1018.6400 2024-03-30 09:55:07 1711792507 1018.6220 2024-03-30 09:54:20 1711792460 1018.6290 2024-03-30 09:53:33 1711792413 1018.6100 2024-03-30 09:52:45 1711792365 1018.6050 2024-03-30 09:51:58 1711792318 1018.6040 2024-03-30 09:51:11 1711792271 1018.5870 2024-03-30 09:50:23 1711792223 1018.5790 2024-03-30 09:49:36 1711792176 1018.5740 2024-03-30 09:48:48 1711792128 1018.5550 2024-03-30 09:48:01 1711792081 1018.5600 2024-03-30 09:47:14 1711792034 1018.5260 2024-03-30 09:46:26 1711791986 1018.5220 2024-03-30 09:45:39 1711791939 1018.5210 2024-03-30 09:44:51 1711791891 1018.5060 2024-03-30 09:44:04 1711791844 1018.4950 2024-03-30 09:43:16 1711791796 1018.5000 2024-03-30 09:42:29 1711791749 1018.4970 2024-03-30 09:41:41 1711791701 1018.4820 2024-03-30 09:40:54 1711791654 1018.4920 2024-03-30 09:40:06 1711791606 1018.4980 2024-03-30 09:39:18 1711791558 1018.4910 2024-03-30 09:38:31 1711791511 1018.4900 2024-03-30 09:37:43 1711791463 1018.4930 2024-03-30 09:36:56 1711791416 1018.4890 2024-03-30 09:36:08 1711791368 1018.4770 2024-03-30 09:35:21 1711791321 1018.4740 2024-03-30 09:34:34 1711791274 1018.4590 2024-03-30 09:33:47 1711791227 1018.4430 2024-03-30 09:32:59 1711791179 1018.4240 2024-03-30 09:32:12 1711791132 1018.4090 2024-03-30 09:31:24 1711791084 1018.3970 2024-03-30 09:30:37 1711791037 1018.3940 2024-03-30 09:29:49 1711790989 1018.3870 2024-03-30 09:29:02 1711790942 1018.3960 2024-03-30 09:28:15 1711790895 1018.3940 2024-03-30 09:27:27 1711790847 1018.3740 2024-03-30 09:26:40 1711790800 1018.3830 2024-03-30 09:25:52 1711790752 1018.3610 2024-03-30 09:25:05 1711790705 1018.3530 2024-03-30 09:24:17 1711790657 1018.3590 2024-03-30 09:23:30 1711790610 1018.3450 2024-03-30 09:22:42 1711790562 1018.3320 2024-03-30 09:21:55 1711790515 1018.3240 2024-03-30 09:21:07 1711790467 1018.3080 2024-03-30 09:20:20 1711790420 1018.3030 2024-03-30 09:19:32 1711790372 1018.2850 2024-03-30 09:18:45 1711790325 1018.2620 2024-03-30 09:17:57 1711790277 1018.2370 2024-03-30 09:17:10 1711790230 1018.2220 2024-03-30 09:16:23 1711790183 1018.2110 2024-03-30 09:15:35 1711790135 1018.2210 2024-03-30 09:14:48 1711790088 1018.1980 2024-03-30 09:14:01 1711790041 1018.2080 2024-03-30 09:13:13 1711789993 1018.2110 2024-03-30 09:12:26 1711789946 1018.2440 2024-03-30 09:11:38 1711789898 1018.2370 2024-03-30 09:10:51 1711789851 1018.2520 2024-03-30 09:10:04 1711789804 1018.2550 2024-03-30 09:09:17 1711789757 1018.2470 2024-03-30 09:08:30 1711789710 1018.2570 2024-03-30 09:07:42 1711789662 1018.2600 2024-03-30 09:06:55 1711789615 1018.2270 2024-03-30 09:06:07 1711789567 1018.2620 2024-03-30 09:05:20 1711789520 1018.2440 2024-03-30 09:04:32 1711789472 1018.2360 2024-03-30 09:03:45 1711789425 1018.2490 2024-03-30 09:02:57 1711789377 1018.2330 2024-03-30 09:02:10 1711789330 1018.2260 2024-03-30 09:01:23 1711789283 1018.2120 2024-03-30 09:00:35 1711789235 1018.1960 2024-03-30 08:59:49 1711789189 1018.1790 2024-03-30 08:59:01 1711789141 1018.1430 2024-03-30 08:58:14 1711789094 1018.1320 2024-03-30 08:57:26 1711789046 1018.1190 2024-03-30 08:56:38 1711788998 1018.1400 2024-03-30 08:55:51 1711788951 1018.1110 2024-03-30 08:55:04 1711788904 1018.1070 2024-03-30 08:54:16 1711788856 1018.0840 2024-03-30 08:53:29 1711788809 1018.0600 2024-03-30 08:52:41 1711788761 1018.0400 2024-03-30 08:51:54 1711788714 1018.0560 2024-03-30 08:51:08 1711788668 1018.0410 2024-03-30 08:50:21 1711788621 1018.0500 2024-03-30 08:49:35 1711788575 1018.0570 2024-03-30 08:48:47 1711788527 1018.0730 2024-03-30 08:48:00 1711788480 1018.0680 2024-03-30 08:47:12 1711788432 1018.0730 2024-03-30 08:46:25 1711788385 1018.0900 2024-03-30 08:45:37 1711788337 1018.0770 2024-03-30 08:44:50 1711788290 1018.0790 2024-03-30 08:44:03 1711788243 1018.1090 2024-03-30 08:43:15 1711788195 1018.0810 2024-03-30 08:42:29 1711788149 1018.0670 2024-03-30 08:41:42 1711788102 1018.0670 2024-03-30 08:40:54 1711788054 1018.0610 2024-03-30 08:40:07 1711788007 1018.0620 2024-03-30 08:39:19 1711787959 1018.0520 2024-03-30 08:38:32 1711787912 1018.0470 2024-03-30 08:37:44 1711787864 1018.0260 2024-03-30 08:36:57 1711787817 1018.0240 2024-03-30 08:36:09 1711787769 1018.0050 2024-03-30 08:35:22 1711787722 1017.9960 2024-03-30 08:34:34 1711787674 1018.0150 2024-03-30 08:33:47 1711787627 1017.9820 2024-03-30 08:32:59 1711787579 1017.9860 2024-03-30 08:32:11 1711787531 1017.9740 2024-03-30 08:31:24 1711787484 1017.9410 2024-03-30 08:30:36 1711787436 1017.9360 2024-03-30 08:29:49 1711787389 1017.8950 2024-03-30 08:29:01 1711787341 1017.9030 2024-03-30 08:28:14 1711787294 1017.8720 2024-03-30 08:27:26 1711787246 1017.8620 2024-03-30 08:26:39 1711787199 1017.8380 2024-03-30 08:25:52 1711787152 1017.8280 2024-03-30 08:25:04 1711787104 1017.8300 2024-03-30 08:24:16 1711787056 1017.8160 2024-03-30 08:23:29 1711787009 1017.7890 2024-03-30 08:22:41 1711786961 1017.7990 2024-03-30 08:21:54 1711786914 1017.7880 2024-03-30 08:21:07 1711786867 1017.7760 2024-03-30 08:20:20 1711786820 1017.7530 2024-03-30 08:19:33 1711786773 1017.7780 2024-03-30 08:18:45 1711786725 1017.7560 2024-03-30 08:17:58 1711786678 1017.7580 2024-03-30 08:17:11 1711786631 1017.7280 2024-03-30 08:16:24 1711786584 1017.7270 2024-03-30 08:15:36 1711786536 1017.7190 2024-03-30 08:14:48 1711786488 1017.7150 2024-03-30 08:14:01 1711786441 1017.7210 2024-03-30 08:13:14 1711786394 1017.7150 2024-03-30 08:12:26 1711786346 1017.7200 2024-03-30 08:11:39 1711786299 1017.7210 2024-03-30 08:10:55 1711786255 1017.7300 2024-03-30 08:10:07 1711786207 1017.7110 2024-03-30 08:09:20 1711786160 1017.6830 2024-03-30 08:08:32 1711786112 1017.7030 2024-03-30 08:07:45 1711786065 1017.7000 2024-03-30 08:06:57 1711786017 1017.6880 2024-03-30 08:06:11 1711785971 1017.6850 2024-03-30 08:05:23 1711785923 1017.6850 2024-03-30 08:04:36 1711785876 1017.6750 2024-03-30 08:03:48 1711785828 1017.6720 2024-03-30 08:03:01 1711785781 1017.6460 2024-03-30 08:02:13 1711785733 1017.6460 2024-03-30 08:01:26 1711785686 1017.6470 2024-03-30 08:00:38 1711785638 1017.6390 2024-03-30 07:59:51 1711785591 1017.6250 2024-03-30 07:59:03 1711785543 1017.6220 2024-03-30 07:58:16 1711785496 1017.6000 2024-03-30 07:57:28 1711785448 1017.6100 2024-03-30 07:56:41 1711785401 1017.6300 2024-03-30 07:55:53 1711785353 1017.6230 2024-03-30 07:55:06 1711785306 1017.6590 2024-03-30 07:54:19 1711785259 1017.6400 2024-03-30 07:53:32 1711785212 1017.6600 2024-03-30 07:52:45 1711785165 1017.6420 2024-03-30 07:51:57 1711785117 1017.6560 2024-03-30 07:51:10 1711785070 1017.6560 2024-03-30 07:50:22 1711785022 1017.6680 2024-03-30 07:49:36 1711784976 1017.6420 2024-03-30 07:48:49 1711784929 1017.6450 2024-03-30 07:48:01 1711784881 1017.6540 2024-03-30 07:47:14 1711784834 1017.6420 2024-03-30 07:46:26 1711784786 1017.6230 2024-03-30 07:45:38 1711784738 1017.6160 2024-03-30 07:44:51 1711784691 1017.6450 2024-03-30 07:44:03 1711784643 1017.6160 2024-03-30 07:43:16 1711784596 1017.6090 2024-03-30 07:42:28 1711784548 1017.6200 2024-03-30 07:41:41 1711784501 1017.5920 2024-03-30 07:40:53 1711784453 1017.5590 2024-03-30 07:40:07 1711784407 1017.5500 2024-03-30 07:39:20 1711784360 1017.5560 2024-03-30 07:38:33 1711784313 1017.5330 2024-03-30 07:37:45 1711784265 1017.4620 2024-03-30 07:36:58 1711784218 1017.4920 2024-03-30 07:36:11 1711784171 1017.5180 2024-03-30 07:35:23 1711784123 1017.5120 2024-03-30 07:34:36 1711784076 1017.4970 2024-03-30 07:33:48 1711784028 1017.5010 2024-03-30 07:33:01 1711783981 1017.4660 2024-03-30 07:32:14 1711783934 1017.4640 2024-03-30 07:31:26 1711783886 1017.4320 2024-03-30 07:30:38 1711783838 1017.4680 2024-03-30 07:29:51 1711783791 1017.4390 2024-03-30 07:29:03 1711783743 1017.4130 2024-03-30 07:28:16 1711783696 1017.4370 2024-03-30 07:27:28 1711783648 1017.3710 2024-03-30 07:26:41 1711783601 1017.3960 2024-03-30 07:25:53 1711783553 1017.3640 2024-03-30 07:25:06 1711783506 1017.3660 2024-03-30 07:24:19 1711783459 1017.3600 2024-03-30 07:23:32 1711783412 1017.3540 2024-03-30 07:22:45 1711783365 1017.3290 2024-03-30 07:21:57 1711783317 1017.3380 2024-03-30 07:21:10 1711783270 1017.2910 2024-03-30 07:20:23 1711783223 1017.3370 2024-03-30 07:19:35 1711783175 1017.3320 2024-03-30 07:18:48 1711783128 1017.3060 2024-03-30 07:18:01 1711783081 1017.3140 2024-03-30 07:17:14 1711783034 1017.2940 2024-03-30 07:16:26 1711782986 1017.2320 2024-03-30 07:15:39 1711782939 1017.2350 2024-03-30 07:14:52 1711782892 1017.2360 2024-03-30 07:14:04 1711782844 1017.2180 2024-03-30 07:13:16 1711782796 1017.2190 2024-03-30 07:12:29 1711782749 1017.1990 2024-03-30 07:11:41 1711782701 1017.2070 2024-03-30 07:10:54 1711782654 1017.1890 2024-03-30 07:10:06 1711782606 1017.1890 2024-03-30 07:09:19 1711782559 1017.1640 2024-03-30 07:08:31 1711782511 1017.1520 2024-03-30 07:07:44 1711782464 1017.1750 2024-03-30 07:06:57 1711782417 1017.1570 2024-03-30 07:06:10 1711782370 1017.1660 2024-03-30 07:05:22 1711782322 1017.1700 2024-03-30 07:04:35 1711782275 1017.1870 2024-03-30 07:03:47 1711782227 1017.1700 2024-03-30 07:03:00 1711782180 1017.1710 2024-03-30 07:02:12 1711782132 1017.1520 2024-03-30 07:01:25 1711782085 1017.1460 2024-03-30 07:00:37 1711782037 1017.1600 2024-03-30 06:59:50 1711781990 1017.1440 2024-03-30 06:59:02 1711781942 1017.1410 2024-03-30 06:58:16 1711781896 1017.1350 2024-03-30 06:57:29 1711781849 1017.1460 2024-03-30 06:56:42 1711781802 1017.1520 2024-03-30 06:55:55 1711781755 1017.1510 2024-03-30 06:55:07 1711781707 1017.1430 2024-03-30 06:54:20 1711781660 1017.1400 2024-03-30 06:53:32 1711781612 1017.1110 2024-03-30 06:52:45 1711781565 1017.1110 2024-03-30 06:51:57 1711781517 1017.1080 2024-03-30 06:51:10 1711781470 1017.0790 2024-03-30 06:50:22 1711781422 1017.0840 2024-03-30 06:49:35 1711781375 1017.0500 2024-03-30 06:48:47 1711781327 1017.0620 2024-03-30 06:48:00 1711781280 1017.0570 2024-03-30 06:47:13 1711781233 1017.0570 2024-03-30 06:46:26 1711781186 1017.0620 2024-03-30 06:45:39 1711781139 1017.0680 2024-03-30 06:44:51 1711781091 1017.0550 2024-03-30 06:44:02 1711781042 1017.0790 2024-03-30 06:43:15 1711780995 1017.0650 2024-03-30 06:42:28 1711780948 1017.0620 2024-03-30 06:41:42 1711780902 1017.0670 2024-03-30 06:40:55 1711780855 1017.0710 2024-03-30 06:40:07 1711780807 1017.0560 2024-03-30 06:39:19 1711780759 1017.0650 2024-03-30 06:38:32 1711780712 1017.0640 2024-03-30 06:37:44 1711780664 1017.0670 2024-03-30 06:36:57 1711780617 1017.0650 2024-03-30 06:36:09 1711780569 1017.0660 2024-03-30 06:35:22 1711780522 1017.0380 2024-03-30 06:34:34 1711780474 1017.0220 2024-03-30 06:33:47 1711780427 1017.0200 2024-03-30 06:32:59 1711780379 1017.0270 2024-03-30 06:32:12 1711780332 1017.0040 2024-03-30 06:31:24 1711780284 1017.0020 2024-03-30 06:30:36 1711780236 1017.0070 2024-03-30 06:29:49 1711780189 1017.0280 2024-03-30 06:29:02 1711780142 1017.0170 2024-03-30 06:28:15 1711780095 1016.9840 2024-03-30 06:27:27 1711780047 1016.9750 2024-03-30 06:26:40 1711780000 1016.9750 2024-03-30 06:25:52 1711779952 1016.9870 2024-03-30 06:25:04 1711779904 1016.9910 2024-03-30 06:24:17 1711779857 1016.9950 2024-03-30 06:23:29 1711779809 1016.9680 2024-03-30 06:22:42 1711779762 1016.9760 2024-03-30 06:21:54 1711779714 1016.9610 2024-03-30 06:21:07 1711779667 1016.9880 2024-03-30 06:20:20 1711779620 1016.9570 2024-03-30 06:19:33 1711779573 1016.9290 2024-03-30 06:18:45 1711779525 1016.9100 2024-03-30 06:17:58 1711779478 1016.9110 2024-03-30 06:17:11 1711779431 1016.9320 2024-03-30 06:16:23 1711779383 1016.9300 2024-03-30 06:15:37 1711779337 1016.9160 2024-03-30 06:14:50 1711779290 1016.9440 2024-03-30 06:14:02 1711779242 1016.9420 2024-03-30 06:13:15 1711779195 1016.9410 2024-03-30 06:12:27 1711779147 1016.9800 2024-03-30 06:11:40 1711779100 1016.9820 2024-03-30 06:10:52 1711779052 1017.0180 2024-03-30 06:10:06 1711779006 1016.9940 2024-03-30 06:09:19 1711778959 1017.0060 2024-03-30 06:08:31 1711778911 1016.9600 2024-03-30 06:07:44 1711778864 1016.9980 2024-03-30 06:06:56 1711778816 1016.9940 2024-03-30 06:06:09 1711778769 1017.0270 2024-03-30 06:05:21 1711778721 1017.0770 2024-03-30 06:04:35 1711778675 1017.0240 2024-03-30 06:03:48 1711778628 1017.0490 2024-03-30 06:03:01 1711778581 1017.0390 2024-03-30 06:02:13 1711778533 1017.0180 2024-03-30 06:01:27 1711778487 1016.9900 2024-03-30 06:00:40 1711778440 1016.9790 2024-03-30 05:59:53 1711778393 1016.9830 2024-03-30 05:59:07 1711778347 1016.9980 2024-03-30 05:58:20 1711778300 1016.9890 2024-03-30 05:57:34 1711778254 1016.9930 2024-03-30 05:56:47 1711778207 1016.9840 2024-03-30 05:56:01 1711778161 1016.9950 2024-03-30 05:55:13 1711778113 1016.9530 2024-03-30 05:54:26 1711778066 1016.9610 2024-03-30 05:53:38 1711778018 1016.9600 2024-03-30 05:52:51 1711777971 1016.9060 2024-03-30 05:52:05 1711777925 1016.8860 2024-03-30 05:51:17 1711777877 1016.8720 2024-03-30 05:50:30 1711777830 1016.8830 2024-03-30 05:49:42 1711777782 1016.9160 2024-03-30 05:48:54 1711777734 1016.8490 2024-03-30 05:48:07 1711777687 1016.9260 2024-03-30 05:47:20 1711777640 1016.9340 2024-03-30 05:46:33 1711777593 1016.9550 2024-03-30 05:45:45 1711777545 1016.9050 2024-03-30 05:44:58 1711777498 1016.8550 2024-03-30 05:44:10 1711777450 1016.9120 2024-03-30 05:43:24 1711777404 1016.9240 2024-03-30 05:42:37 1711777357 1016.9360 2024-03-30 05:41:50 1711777310 1016.9300 2024-03-30 05:41:02 1711777262 1016.9180 2024-03-30 05:40:15 1711777215 1016.8920 2024-03-30 05:39:27 1711777167 1016.8960 2024-03-30 05:38:40 1711777120 1016.8980 2024-03-30 05:37:53 1711777073 1016.9260 2024-03-30 05:37:06 1711777026 1016.8810 2024-03-30 05:36:20 1711776980 1016.8420 2024-03-30 05:35:33 1711776933 1016.8310 2024-03-30 05:34:46 1711776886 1016.8950 2024-03-30 05:33:59 1711776839 1016.8620 2024-03-30 05:33:12 1711776792 1016.8930 2024-03-30 05:32:24 1711776744 1016.8730 2024-03-30 05:31:37 1711776697 1016.8600 2024-03-30 05:30:49 1711776649 1016.8590 2024-03-30 05:30:02 1711776602 1016.8540 2024-03-30 05:29:14 1711776554 1016.8590 2024-03-30 05:28:27 1711776507 1016.8030 2024-03-30 05:27:40 1711776460 1016.8020 2024-03-30 05:26:52 1711776412 1016.8870 2024-03-30 05:26:05 1711776365 1016.8670 2024-03-30 05:25:17 1711776317 1016.8980 2024-03-30 05:24:30 1711776270 1016.8840 2024-03-30 05:23:42 1711776222 1016.8880 2024-03-30 05:22:55 1711776175 1016.9050 2024-03-30 05:22:07 1711776127 1016.9210 2024-03-30 05:21:20 1711776080 1016.8760 2024-03-30 05:20:32 1711776032 1016.8760 2024-03-30 05:19:44 1711775984 1016.8910 2024-03-30 05:18:57 1711775937 1016.8460 2024-03-30 05:18:09 1711775889 1016.8490 2024-03-30 05:17:22 1711775842 1016.8350 2024-03-30 05:16:34 1711775794 1016.8310 2024-03-30 05:15:47 1711775747 1016.8120 2024-03-30 05:14:59 1711775699 1016.8160 2024-03-30 05:14:12 1711775652 1016.8120 2024-03-30 05:13:24 1711775604 1016.8290 2024-03-30 05:12:37 1711775557 1016.8150 2024-03-30 05:11:49 1711775509 1016.8350 2024-03-30 05:11:02 1711775462 1016.8240 2024-03-30 05:10:15 1711775415 1016.8570 2024-03-30 05:09:27 1711775367 1016.8170 2024-03-30 05:08:40 1711775320 1016.8210 2024-03-30 05:07:53 1711775273 1016.8050 2024-03-30 05:07:05 1711775225 1016.8030 2024-03-30 05:06:19 1711775179 1016.7830 2024-03-30 05:05:31 1711775131 1016.8130 2024-03-30 05:04:44 1711775084 1016.8070 2024-03-30 05:03:56 1711775036 1016.8160 2024-03-30 05:03:08 1711774988 1016.8520 2024-03-30 05:02:21 1711774941 1016.8630 2024-03-30 05:01:34 1711774894 1016.8780 2024-03-30 05:00:47 1711774847 1016.8770 2024-03-30 05:00:00 1711774800 1016.8820 2024-03-30 04:59:12 1711774752 1016.8630 2024-03-30 04:58:25 1711774705 1016.8190 2024-03-30 04:57:37 1711774657 1016.8140 2024-03-30 04:56:50 1711774610 1016.8400 2024-03-30 04:56:02 1711774562 1016.8110 2024-03-30 04:55:15 1711774515 1016.8160 2024-03-30 04:54:27 1711774467 1016.8150 2024-03-30 04:53:40 1711774420 1016.7960 2024-03-30 04:52:52 1711774372 1016.7820 2024-03-30 04:52:05 1711774325 1016.8050 2024-03-30 04:51:17 1711774277 1016.7610 2024-03-30 04:50:30 1711774230 1016.7420 2024-03-30 04:49:42 1711774182 1016.7670 2024-03-30 04:48:55 1711774135 1016.7590 2024-03-30 04:48:07 1711774087 1016.7400 2024-03-30 04:47:20 1711774040 1016.7390 2024-03-30 04:46:33 1711773993 1016.7450 2024-03-30 04:45:45 1711773945 1016.7670 2024-03-30 04:44:58 1711773898 1016.7330 2024-03-30 04:44:10 1711773850 1016.7250 2024-03-30 04:43:24 1711773804 1016.7120 2024-03-30 04:42:37 1711773757 1016.6870 2024-03-30 04:41:50 1711773710 1016.6900 2024-03-30 04:41:03 1711773663 1016.6980 2024-03-30 04:40:15 1711773615 1016.6860 2024-03-30 04:39:27 1711773567 1016.7000 2024-03-30 04:38:40 1711773520 1016.6580 2024-03-30 04:37:53 1711773473 1016.6300 2024-03-30 04:37:07 1711773427 1016.6300 2024-03-30 04:36:20 1711773380 1016.6330 2024-03-30 04:35:32 1711773332 1016.6130 2024-03-30 04:34:45 1711773285 1016.6330 2024-03-30 04:33:57 1711773237 1016.6060 2024-03-30 04:33:10 1711773190 1016.5990 2024-03-30 04:32:22 1711773142 1016.5980 2024-03-30 04:31:35 1711773095 1016.6140 2024-03-30 04:30:47 1711773047 1016.6100 2024-03-30 04:30:00 1711773000 1016.6170 2024-03-30 04:29:12 1711772952 1016.6080 2024-03-30 04:28:25 1711772905 1016.6080 2024-03-30 04:27:37 1711772857 1016.6170 2024-03-30 04:26:50 1711772810 1016.6170 2024-03-30 04:26:03 1711772763 1016.6280 2024-03-30 04:25:16 1711772716 1016.6280 2024-03-30 04:24:28 1711772668 1016.6320 2024-03-30 04:23:41 1711772621 1016.6340 2024-03-30 04:22:53 1711772573 1016.6260 2024-03-30 04:22:06 1711772526 1016.6290 2024-03-30 04:21:19 1711772479 1016.6530 2024-03-30 04:20:32 1711772432 1016.6800 2024-03-30 04:19:45 1711772385 1016.6260 2024-03-30 04:18:58 1711772338 1016.6190 2024-03-30 04:18:11 1711772291 1016.6370 2024-03-30 04:17:23 1711772243 1016.6130 2024-03-30 04:16:36 1711772196 1016.6090 2024-03-30 04:15:49 1711772149 1016.6250 2024-03-30 04:15:01 1711772101 1016.6330 2024-03-30 04:14:14 1711772054 1016.6220 2024-03-30 04:13:26 1711772006 1016.5790 2024-03-30 04:12:39 1711771959 1016.6050 2024-03-30 04:11:51 1711771911 1016.5320 2024-03-30 04:11:05 1711771865 1016.5960 2024-03-30 04:10:17 1711771817 1016.5730 2024-03-30 04:09:30 1711771770 1016.5730 2024-03-30 04:08:44 1711771724 1016.5930 2024-03-30 04:07:57 1711771677 1016.5710 2024-03-30 04:07:09 1711771629 1016.6020 2024-03-30 04:06:22 1711771582 1016.5920 2024-03-30 04:05:34 1711771534 1016.6170 2024-03-30 04:04:47 1711771487 1016.6020 2024-03-30 04:03:59 1711771439 1016.6110 2024-03-30 04:03:13 1711771393 1016.6290 2024-03-30 04:02:26 1711771346 1016.6310 2024-03-30 04:01:38 1711771298 1016.6320 2024-03-30 04:00:51 1711771251 1016.6520 2024-03-30 04:00:03 1711771203 1016.6490 2024-03-30 03:59:16 1711771156 1016.6820 2024-03-30 03:58:28 1711771108 1016.6740 2024-03-30 03:57:41 1711771061 1016.6730 2024-03-30 03:56:55 1711771015 1016.6660 2024-03-30 03:56:07 1711770967 1016.6650 2024-03-30 03:55:20 1711770920 1016.6950 2024-03-30 03:54:33 1711770873 1016.6710 2024-03-30 03:53:45 1711770825 1016.6800 2024-03-30 03:52:58 1711770778 1016.6830 2024-03-30 03:52:11 1711770731 1016.6670 2024-03-30 03:51:23 1711770683 1016.6750 2024-03-30 03:50:36 1711770636 1016.6610 2024-03-30 03:49:48 1711770588 1016.6700 2024-03-30 03:49:01 1711770541 1016.6870 2024-03-30 03:48:13 1711770493 1016.7140 2024-03-30 03:47:26 1711770446 1016.7290 2024-03-30 03:46:39 1711770399 1016.7160 2024-03-30 03:45:52 1711770352 1016.7190 2024-03-30 03:45:04 1711770304 1016.7460 2024-03-30 03:44:17 1711770257 1016.7430 2024-03-30 03:43:29 1711770209 1016.7570 2024-03-30 03:42:42 1711770162 1016.7630 2024-03-30 03:41:54 1711770114 1016.7540 2024-03-30 03:41:07 1711770067 1016.7540 2024-03-30 03:40:20 1711770020 1016.7460 2024-03-30 03:39:32 1711769972 1016.7590 2024-03-30 03:38:45 1711769925 1016.7750 2024-03-30 03:37:57 1711769877 1016.7350 2024-03-30 03:37:09 1711769829 1016.7750 2024-03-30 03:36:22 1711769782 1016.7870 2024-03-30 03:35:34 1711769734 1016.7910 2024-03-30 03:34:47 1711769687 1016.8010 2024-03-30 03:33:59 1711769639 1016.7920 2024-03-30 03:33:12 1711769592 1016.7790 2024-03-30 03:32:25 1711769545 1016.8040 2024-03-30 03:31:37 1711769497 1016.8490 2024-03-30 03:30:50 1711769450 1016.8440 2024-03-30 03:30:02 1711769402 1016.8680 2024-03-30 03:29:15 1711769355 1016.8920 2024-03-30 03:28:28 1711769308 1016.9070 2024-03-30 03:27:41 1711769261 1016.8620 2024-03-30 03:26:54 1711769214 1016.8660 2024-03-30 03:26:06 1711769166 1016.8670 2024-03-30 03:25:18 1711769118 1016.8680 2024-03-30 03:24:31 1711769071 1016.8760 2024-03-30 03:23:43 1711769023 1016.8910 2024-03-30 03:22:57 1711768977 1016.8730 2024-03-30 03:22:10 1711768930 1016.8910 2024-03-30 03:21:22 1711768882 1016.9060 2024-03-30 03:20:34 1711768834 1016.8880 2024-03-30 03:19:47 1711768787 1016.8790 2024-03-30 03:18:59 1711768739 1016.8760 2024-03-30 03:18:12 1711768692 1016.8960 2024-03-30 03:17:24 1711768644 1016.9130 2024-03-30 03:16:37 1711768597 1016.8480 2024-03-30 03:15:50 1711768550 1016.9140 2024-03-30 03:15:03 1711768503 1016.9030 2024-03-30 03:14:15 1711768455 1016.8960 2024-03-30 03:13:28 1711768408 1016.8930 2024-03-30 03:12:40 1711768360 1016.9220 2024-03-30 03:11:53 1711768313 1016.9350 2024-03-30 03:11:06 1711768266 1016.9480 2024-03-30 03:10:19 1711768219 1016.9310 2024-03-30 03:09:31 1711768171 1016.9690 2024-03-30 03:08:45 1711768125 1016.9760 2024-03-30 03:07:58 1711768078 1016.9980 2024-03-30 03:07:12 1711768032 1016.9840 2024-03-30 03:06:25 1711767985 1016.9450 2024-03-30 03:05:39 1711767939 1016.9750 2024-03-30 03:04:51 1711767891 1016.9730 2024-03-30 03:04:03 1711767843 1016.9450 2024-03-30 03:03:16 1711767796 1016.9310 2024-03-30 03:02:29 1711767749 1016.9260 2024-03-30 03:01:42 1711767702 1016.9300 2024-03-30 03:00:55 1711767655 1016.9660 2024-03-30 03:00:07 1711767607 1016.9810 2024-03-30 02:59:20 1711767560 1017.0100 2024-03-30 02:58:33 1711767513 1017.0040 2024-03-30 02:57:45 1711767465 1017.0270 2024-03-30 02:56:58 1711767418 1017.0380 2024-03-30 02:56:11 1711767371 1017.0410 2024-03-30 02:55:23 1711767323 1016.9900 2024-03-30 02:54:36 1711767276 1017.0570 2024-03-30 02:53:48 1711767228 1017.0590 2024-03-30 02:53:01 1711767181 1017.0730 2024-03-30 02:52:13 1711767133 1017.1110 2024-03-30 02:51:26 1711767086 1017.1100 2024-03-30 02:50:39 1711767039 1017.1460 2024-03-30 02:49:51 1711766991 1017.1380 2024-03-30 02:49:03 1711766943 1017.1490 2024-03-30 02:48:16 1711766896 1017.1650 2024-03-30 02:47:28 1711766848 1017.1700 2024-03-30 02:46:41 1711766801 1017.1980 2024-03-30 02:45:54 1711766754 1017.2220 2024-03-30 02:45:07 1711766707 1017.2300 2024-03-30 02:44:20 1711766660 1017.2570 2024-03-30 02:43:32 1711766612 1017.2650 2024-03-30 02:42:45 1711766565 1017.2400 2024-03-30 02:41:57 1711766517 1017.2360 2024-03-30 02:41:09 1711766469 1017.2040 2024-03-30 02:40:22 1711766422 1017.2490 2024-03-30 02:39:34 1711766374 1017.2620 2024-03-30 02:38:47 1711766327 1017.2780 2024-03-30 02:37:59 1711766279 1017.3130 2024-03-30 02:37:12 1711766232 1017.3160 2024-03-30 02:36:24 1711766184 1017.3670 2024-03-30 02:35:37 1711766137 1017.3880 2024-03-30 02:34:50 1711766090 1017.4110 2024-03-30 02:34:03 1711766043 1017.4190 2024-03-30 02:33:16 1711765996 1017.4260 2024-03-30 02:32:29 1711765949 1017.4460 2024-03-30 02:31:41 1711765901 1017.4770 2024-03-30 02:30:54 1711765854 1017.4910 2024-03-30 02:30:06 1711765806 1017.4940 2024-03-30 02:29:20 1711765760 1017.4900 2024-03-30 02:28:33 1711765713 1017.4960 2024-03-30 02:27:45 1711765665 1017.4620 2024-03-30 02:26:58 1711765618 1017.4670 2024-03-30 02:26:11 1711765571 1017.4620 2024-03-30 02:25:23 1711765523 1017.4760 2024-03-30 02:24:36 1711765476 1017.4950 2024-03-30 02:23:49 1711765429 1017.4950 2024-03-30 02:23:01 1711765381 1017.5270 2024-03-30 02:22:14 1711765334 1017.4990 2024-03-30 02:21:26 1711765286 1017.4900 2024-03-30 02:20:38 1711765238 1017.4850 2024-03-30 02:19:51 1711765191 1017.4740 2024-03-30 02:19:03 1711765143 1017.4890 2024-03-30 02:18:16 1711765096 1017.4830 2024-03-30 02:17:28 1711765048 1017.5190 2024-03-30 02:16:42 1711765002 1017.5410 2024-03-30 02:15:54 1711764954 1017.5560 2024-03-30 02:15:07 1711764907 1017.5560 2024-03-30 02:14:19 1711764859 1017.5610 2024-03-30 02:13:31 1711764811 1017.5780 2024-03-30 02:12:44 1711764764 1017.5800 2024-03-30 02:11:57 1711764717 1017.5860 2024-03-30 02:11:09 1711764669 1017.5740 2024-03-30 02:10:22 1711764622 1017.5760 2024-03-30 02:09:35 1711764575 1017.5730 2024-03-30 02:08:47 1711764527 1017.5810 2024-03-30 02:08:00 1711764480 1017.5870 2024-03-30 02:07:13 1711764433 1017.6010 2024-03-30 02:06:26 1711764386 1017.5750 2024-03-30 02:05:38 1711764338 1017.5970 2024-03-30 02:04:51 1711764291 1017.6040 2024-03-30 02:04:04 1711764244 1017.6160 2024-03-30 02:03:16 1711764196 1017.5960 2024-03-30 02:02:29 1711764149 1017.6130 2024-03-30 02:01:41 1711764101 1017.5940 2024-03-30 02:00:54 1711764054 1017.5930 2024-03-30 02:00:07 1711764007 1017.5730 2024-03-30 01:59:20 1711763960 1017.5660 2024-03-30 01:58:32 1711763912 1017.5510 2024-03-30 01:57:45 1711763865 1017.5550 2024-03-30 01:56:57 1711763817 1017.5420 2024-03-30 01:56:09 1711763769 1017.4560 2024-03-30 01:55:22 1711763722 1017.5170 2024-03-30 01:54:34 1711763674 1017.5400 2024-03-30 01:53:47 1711763627 1017.5240 2024-03-30 01:52:59 1711763579 1017.5050 2024-03-30 01:52:12 1711763532 1017.5440 2024-03-30 01:51:25 1711763485 1017.4910 2024-03-30 01:50:37 1711763437 1017.5150 2024-03-30 01:49:50 1711763390 1017.5120 2024-03-30 01:49:02 1711763342 1017.4880 2024-03-30 01:48:15 1711763295 1017.5020 2024-03-30 01:47:27 1711763247 1017.4910 2024-03-30 01:46:40 1711763200 1017.4780 2024-03-30 01:45:52 1711763152 1017.4650 2024-03-30 01:45:06 1711763106 1017.4850 2024-03-30 01:44:18 1711763058 1017.5400 2024-03-30 01:43:31 1711763011 1017.5260 2024-03-30 01:42:44 1711762964 1017.5720 2024-03-30 01:41:56 1711762916 1017.5970 2024-03-30 01:41:09 1711762869 1017.6420 2024-03-30 01:40:21 1711762821 1017.6700 2024-03-30 01:39:34 1711762774 1017.6810 2024-03-30 01:38:47 1711762727 1017.6910 2024-03-30 01:38:00 1711762680 1017.6810 2024-03-30 01:37:12 1711762632 1017.6830 2024-03-30 01:36:25 1711762585 1017.6700 2024-03-30 01:35:37 1711762537 1017.6610 2024-03-30 01:34:50 1711762490 1017.6330 2024-03-30 01:34:03 1711762443 1017.6290 2024-03-30 01:33:16 1711762396 1017.6330 2024-03-30 01:32:29 1711762349 1017.6060 2024-03-30 01:31:41 1711762301 1017.6080 2024-03-30 01:30:53 1711762253 1017.6160 2024-03-30 01:30:07 1711762207 1017.6260 2024-03-30 01:29:19 1711762159 1017.6500 2024-03-30 01:28:32 1711762112 1017.6670 2024-03-30 01:27:44 1711762064 1017.6930 2024-03-30 01:26:56 1711762016 1017.7040 2024-03-30 01:26:09 1711761969 1017.7090 2024-03-30 01:25:21 1711761921 1017.6950 2024-03-30 01:24:35 1711761875 1017.6980 2024-03-30 01:23:47 1711761827 1017.7080 2024-03-30 01:23:00 1711761780 1017.7030 2024-03-30 01:22:12 1711761732 1017.7280 2024-03-30 01:21:24 1711761684 1017.7320 2024-03-30 01:20:37 1711761637 1017.7410 2024-03-30 01:19:49 1711761589 1017.7200 2024-03-30 01:19:02 1711761542 1017.7120 2024-03-30 01:18:14 1711761494 1017.6960 2024-03-30 01:17:27 1711761447 1017.6940 2024-03-30 01:16:39 1711761399 1017.6730 2024-03-30 01:15:52 1711761352 1017.6800 2024-03-30 01:15:05 1711761305 1017.6650 2024-03-30 01:14:17 1711761257 1017.6460 2024-03-30 01:13:30 1711761210 1017.6300 2024-03-30 01:12:42 1711761162 1017.6300 2024-03-30 01:11:55 1711761115 1017.6400 2024-03-30 01:11:07 1711761067 1017.6380 2024-03-30 01:10:20 1711761020 1017.6340 2024-03-30 01:09:32 1711760972 1017.6450 2024-03-30 01:08:45 1711760925 1017.6630 2024-03-30 01:07:57 1711760877 1017.6720 2024-03-30 01:07:10 1711760830 1017.6830 2024-03-30 01:06:22 1711760782 1017.6910 2024-03-30 01:05:35 1711760735 1017.7000 2024-03-30 01:04:47 1711760687 1017.7040 2024-03-30 01:04:00 1711760640 1017.7050 2024-03-30 01:03:13 1711760593 1017.7200 2024-03-30 01:02:26 1711760546 1017.7200 2024-03-30 01:01:38 1711760498 1017.7350 2024-03-30 01:00:51 1711760451 1017.7370 2024-03-30 01:00:03 1711760403 1017.7560 2024-03-30 00:59:16 1711760356 1017.7580 2024-03-30 00:58:28 1711760308 1017.7560 2024-03-30 00:57:41 1711760261 1017.7530 2024-03-30 00:56:53 1711760213 1017.7530 2024-03-30 00:56:06 1711760166 1017.7370 2024-03-30 00:55:18 1711760118 1017.7460 2024-03-30 00:54:30 1711760070 1017.7520 2024-03-30 00:53:44 1711760024 1017.7660 2024-03-30 00:52:56 1711759976 1017.7720 2024-03-30 00:52:09 1711759929 1017.7820 2024-03-30 00:51:21 1711759881 1017.7900 2024-03-30 00:50:33 1711759833 1017.8000 2024-03-30 00:49:46 1711759786 1017.8010 2024-03-30 00:48:58 1711759738 1017.7890 2024-03-30 00:48:12 1711759692 1017.7910 2024-03-30 00:47:24 1711759644 1017.7720 2024-03-30 00:46:36 1711759596 1017.7600 2024-03-30 00:45:49 1711759549 1017.7490 2024-03-30 00:45:01 1711759501 1017.7350 2024-03-30 00:44:15 1711759455 1017.7430 2024-03-30 00:43:27 1711759407 1017.7510 2024-03-30 00:42:40 1711759360 1017.7660 2024-03-30 00:41:52 1711759312 1017.7800 2024-03-30 00:41:05 1711759265 1017.8000 2024-03-30 00:40:17 1711759217 1017.8080 2024-03-30 00:39:30 1711759170 1017.8160 2024-03-30 00:38:42 1711759122 1017.8340 2024-03-30 00:37:55 1711759075 1017.8480 2024-03-30 00:37:07 1711759027 1017.8450 2024-03-30 00:36:20 1711758980 1017.8470 2024-03-30 00:35:33 1711758933 1017.8510 2024-03-30 00:34:46 1711758886 1017.8510 2024-03-30 00:33:58 1711758838 1017.8560 2024-03-30 00:33:11 1711758791 1017.8560 2024-03-30 00:32:24 1711758744 1017.8520 2024-03-30 00:31:36 1711758696 1017.8740 2024-03-30 00:30:48 1711758648 1017.8850 2024-03-30 00:30:01 1711758601 1017.9120 2024-03-30 00:29:14 1711758554 1017.9330 2024-03-30 00:28:26 1711758506 1017.9340 2024-03-30 00:27:39 1711758459 1017.9340 2024-03-30 00:26:52 1711758412 1017.9390 2024-03-30 00:26:04 1711758364 1017.9430 2024-03-30 00:25:16 1711758316 1017.9370 2024-03-30 00:24:29 1711758269 1017.9470 2024-03-30 00:23:41 1711758221 1017.9510 2024-03-30 00:22:54 1711758174 1017.9630 2024-03-30 00:22:06 1711758126 1017.9670 2024-03-30 00:21:19 1711758079 1017.9740 2024-03-30 00:20:31 1711758031 1017.9790 2024-03-30 00:19:44 1711757984 1017.9900 2024-03-30 00:18:56 1711757936 1018.0030 2024-03-30 00:18:10 1711757890 1018.0010 2024-03-30 00:17:23 1711757843 1018.0080 2024-03-30 00:16:36 1711757796 1018.0080 2024-03-30 00:15:48 1711757748 1018.0180 2024-03-30 00:15:01 1711757701 1018.0000 2024-03-30 00:14:14 1711757654 1017.9950 2024-03-30 00:13:26 1711757606 1017.9820 2024-03-30 00:12:38 1711757558 1017.9870 2024-03-30 00:11:51 1711757511 1017.9670 2024-03-30 00:11:03 1711757463 1017.9910 2024-03-30 00:10:16 1711757416 1017.9850 2024-03-30 00:09:28 1711757368 1017.9830 2024-03-30 00:08:41 1711757321 1017.9760 2024-03-30 00:07:53 1711757273 1017.9760 2024-03-30 00:07:06 1711757226 1017.9490 2024-03-30 00:06:18 1711757178 1017.9640 2024-03-30 00:05:31 1711757131 1017.9700 2024-03-30 00:04:44 1711757084 1017.9970 2024-03-30 00:03:56 1711757036 1017.9940 2024-03-30 00:03:09 1711756989 1018.0130 2024-03-30 00:02:22 1711756942 1018.0360 2024-03-30 00:01:34 1711756894 1018.0470 2024-03-30 00:00:47 1711756847 1018.0660 2024-03-30 00:00:00 1711756800 1018.0530