#Date Unixtime Value #------------------------------------------------- 2024-03-29 23:59:12 1711756752 1018.0500 2024-03-29 23:58:24 1711756704 1018.0570 2024-03-29 23:57:37 1711756657 1018.0660 2024-03-29 23:56:50 1711756610 1018.0600 2024-03-29 23:56:02 1711756562 1018.0700 2024-03-29 23:55:15 1711756515 1018.0570 2024-03-29 23:54:27 1711756467 1018.0950 2024-03-29 23:53:40 1711756420 1018.0990 2024-03-29 23:52:52 1711756372 1018.0990 2024-03-29 23:52:05 1711756325 1018.1010 2024-03-29 23:51:17 1711756277 1018.1200 2024-03-29 23:50:30 1711756230 1018.1310 2024-03-29 23:49:43 1711756183 1018.1320 2024-03-29 23:48:55 1711756135 1018.1380 2024-03-29 23:48:07 1711756087 1018.1360 2024-03-29 23:47:20 1711756040 1018.1280 2024-03-29 23:46:33 1711755993 1018.1320 2024-03-29 23:45:45 1711755945 1018.1370 2024-03-29 23:44:58 1711755898 1018.1400 2024-03-29 23:44:11 1711755851 1018.1370 2024-03-29 23:43:24 1711755804 1018.1210 2024-03-29 23:42:36 1711755756 1018.1310 2024-03-29 23:41:49 1711755709 1018.1290 2024-03-29 23:41:01 1711755661 1018.1420 2024-03-29 23:40:14 1711755614 1018.1570 2024-03-29 23:39:27 1711755567 1018.1660 2024-03-29 23:38:39 1711755519 1018.1740 2024-03-29 23:37:51 1711755471 1018.1800 2024-03-29 23:37:04 1711755424 1018.1920 2024-03-29 23:36:16 1711755376 1018.1910 2024-03-29 23:35:29 1711755329 1018.1920 2024-03-29 23:34:41 1711755281 1018.1900 2024-03-29 23:33:54 1711755234 1018.1790 2024-03-29 23:33:06 1711755186 1018.1580 2024-03-29 23:32:19 1711755139 1018.1370 2024-03-29 23:31:31 1711755091 1018.1350 2024-03-29 23:30:44 1711755044 1018.1260 2024-03-29 23:29:56 1711754996 1018.1200 2024-03-29 23:29:10 1711754950 1018.1300 2024-03-29 23:28:22 1711754902 1018.1500 2024-03-29 23:27:35 1711754855 1018.1550 2024-03-29 23:26:47 1711754807 1018.1590 2024-03-29 23:26:00 1711754760 1018.1550 2024-03-29 23:25:12 1711754712 1018.1460 2024-03-29 23:24:25 1711754665 1018.1310 2024-03-29 23:23:37 1711754617 1018.1080 2024-03-29 23:22:50 1711754570 1018.0910 2024-03-29 23:22:02 1711754522 1018.0610 2024-03-29 23:21:15 1711754475 1018.0560 2024-03-29 23:20:27 1711754427 1018.0460 2024-03-29 23:19:40 1711754380 1018.0400 2024-03-29 23:18:52 1711754332 1018.0460 2024-03-29 23:18:05 1711754285 1018.0530 2024-03-29 23:17:17 1711754237 1018.0590 2024-03-29 23:16:30 1711754190 1018.0600 2024-03-29 23:15:42 1711754142 1018.0560 2024-03-29 23:14:55 1711754095 1018.0530 2024-03-29 23:14:07 1711754047 1018.0500 2024-03-29 23:13:20 1711754000 1018.0470 2024-03-29 23:12:32 1711753952 1018.0500 2024-03-29 23:11:45 1711753905 1018.0550 2024-03-29 23:10:57 1711753857 1018.0510 2024-03-29 23:10:09 1711753809 1018.0480 2024-03-29 23:09:22 1711753762 1018.0430 2024-03-29 23:08:34 1711753714 1018.0400 2024-03-29 23:07:47 1711753667 1018.0420 2024-03-29 23:06:59 1711753619 1018.0430 2024-03-29 23:06:12 1711753572 1018.0420 2024-03-29 23:05:24 1711753524 1018.0400 2024-03-29 23:04:37 1711753477 1018.0270 2024-03-29 23:03:49 1711753429 1018.0190 2024-03-29 23:03:02 1711753382 1018.0150 2024-03-29 23:02:14 1711753334 1018.0220 2024-03-29 23:01:27 1711753287 1018.0320 2024-03-29 23:00:39 1711753239 1018.0500 2024-03-29 22:59:51 1711753191 1018.0600 2024-03-29 22:59:04 1711753144 1018.0740 2024-03-29 22:58:16 1711753096 1018.0850 2024-03-29 22:57:29 1711753049 1018.0880 2024-03-29 22:56:41 1711753001 1018.0890 2024-03-29 22:55:55 1711752955 1018.0890 2024-03-29 22:55:07 1711752907 1018.0850 2024-03-29 22:54:20 1711752860 1018.0690 2024-03-29 22:53:32 1711752812 1018.0620 2024-03-29 22:52:45 1711752765 1018.0500 2024-03-29 22:51:57 1711752717 1018.0370 2024-03-29 22:51:10 1711752670 1018.0170 2024-03-29 22:50:22 1711752622 1018.0050 2024-03-29 22:49:35 1711752575 1018.0020 2024-03-29 22:48:47 1711752527 1018.0040 2024-03-29 22:48:00 1711752480 1018.0080 2024-03-29 22:47:13 1711752433 1018.0040 2024-03-29 22:46:25 1711752385 1018.0000 2024-03-29 22:45:38 1711752338 1017.9990 2024-03-29 22:44:51 1711752291 1017.9980 2024-03-29 22:44:03 1711752243 1017.9990 2024-03-29 22:43:17 1711752197 1017.9910 2024-03-29 22:42:29 1711752149 1017.9820 2024-03-29 22:41:42 1711752102 1017.9720 2024-03-29 22:40:54 1711752054 1017.9730 2024-03-29 22:40:06 1711752006 1017.9810 2024-03-29 22:39:19 1711751959 1017.9920 2024-03-29 22:38:31 1711751911 1017.9930 2024-03-29 22:37:44 1711751864 1017.9890 2024-03-29 22:36:56 1711751816 1017.9950 2024-03-29 22:36:09 1711751769 1017.9990 2024-03-29 22:35:21 1711751721 1017.9910 2024-03-29 22:34:34 1711751674 1017.9920 2024-03-29 22:33:46 1711751626 1017.9860 2024-03-29 22:32:59 1711751579 1017.9870 2024-03-29 22:32:12 1711751532 1017.9800 2024-03-29 22:31:24 1711751484 1017.9790 2024-03-29 22:30:37 1711751437 1017.9830 2024-03-29 22:29:50 1711751390 1017.9860 2024-03-29 22:29:03 1711751343 1017.9910 2024-03-29 22:28:15 1711751295 1018.0160 2024-03-29 22:27:28 1711751248 1018.0320 2024-03-29 22:26:40 1711751200 1018.0400 2024-03-29 22:25:53 1711751153 1018.0410 2024-03-29 22:25:06 1711751106 1018.0470 2024-03-29 22:24:19 1711751059 1018.0370 2024-03-29 22:23:32 1711751012 1018.0320 2024-03-29 22:22:44 1711750964 1018.0280 2024-03-29 22:21:57 1711750917 1018.0260 2024-03-29 22:21:09 1711750869 1018.0160 2024-03-29 22:20:21 1711750821 1017.9970 2024-03-29 22:19:34 1711750774 1017.9760 2024-03-29 22:18:46 1711750726 1017.9560 2024-03-29 22:18:00 1711750680 1017.9210 2024-03-29 22:17:12 1711750632 1017.8990 2024-03-29 22:16:25 1711750585 1017.8800 2024-03-29 22:15:37 1711750537 1017.8700 2024-03-29 22:14:50 1711750490 1017.8610 2024-03-29 22:14:02 1711750442 1017.8270 2024-03-29 22:13:15 1711750395 1017.8170 2024-03-29 22:12:27 1711750347 1017.7950 2024-03-29 22:11:40 1711750300 1017.7910 2024-03-29 22:10:52 1711750252 1017.7930 2024-03-29 22:10:05 1711750205 1017.7840 2024-03-29 22:09:17 1711750157 1017.7700 2024-03-29 22:08:30 1711750110 1017.7610 2024-03-29 22:07:42 1711750062 1017.7430 2024-03-29 22:06:55 1711750015 1017.7310 2024-03-29 22:06:07 1711749967 1017.7340 2024-03-29 22:05:20 1711749920 1017.7340 2024-03-29 22:04:32 1711749872 1017.7340 2024-03-29 22:03:45 1711749825 1017.7190 2024-03-29 22:02:57 1711749777 1017.7020 2024-03-29 22:02:10 1711749730 1017.6950 2024-03-29 22:01:22 1711749682 1017.6980 2024-03-29 22:00:35 1711749635 1017.6900 2024-03-29 21:59:47 1711749587 1017.6870 2024-03-29 21:59:00 1711749540 1017.6700 2024-03-29 21:58:13 1711749493 1017.6670 2024-03-29 21:57:25 1711749445 1017.6670 2024-03-29 21:56:38 1711749398 1017.6590 2024-03-29 21:55:51 1711749351 1017.6470 2024-03-29 21:55:03 1711749303 1017.6480 2024-03-29 21:54:16 1711749256 1017.6360 2024-03-29 21:53:29 1711749209 1017.6330 2024-03-29 21:52:41 1711749161 1017.6250 2024-03-29 21:51:53 1711749113 1017.6240 2024-03-29 21:51:07 1711749067 1017.6140 2024-03-29 21:50:19 1711749019 1017.5970 2024-03-29 21:49:32 1711748972 1017.5910 2024-03-29 21:48:44 1711748924 1017.5900 2024-03-29 21:47:57 1711748877 1017.5950 2024-03-29 21:47:09 1711748829 1017.5960 2024-03-29 21:46:21 1711748781 1017.5930 2024-03-29 21:45:35 1711748735 1017.5830 2024-03-29 21:44:47 1711748687 1017.5760 2024-03-29 21:44:00 1711748640 1017.5670 2024-03-29 21:43:13 1711748593 1017.5460 2024-03-29 21:42:25 1711748545 1017.5310 2024-03-29 21:41:38 1711748498 1017.5140 2024-03-29 21:40:51 1711748451 1017.4960 2024-03-29 21:40:03 1711748403 1017.4940 2024-03-29 21:39:16 1711748356 1017.4530 2024-03-29 21:38:28 1711748308 1017.4260 2024-03-29 21:37:41 1711748261 1017.4310 2024-03-29 21:36:54 1711748214 1017.4200 2024-03-29 21:36:06 1711748166 1017.4400 2024-03-29 21:35:19 1711748119 1017.4360 2024-03-29 21:34:31 1711748071 1017.4300 2024-03-29 21:33:45 1711748025 1017.4240 2024-03-29 21:32:57 1711747977 1017.4180 2024-03-29 21:32:10 1711747930 1017.4180 2024-03-29 21:31:22 1711747882 1017.4170 2024-03-29 21:30:35 1711747835 1017.4050 2024-03-29 21:29:49 1711747789 1017.3970 2024-03-29 21:29:01 1711747741 1017.3970 2024-03-29 21:28:14 1711747694 1017.3840 2024-03-29 21:27:26 1711747646 1017.3710 2024-03-29 21:26:39 1711747599 1017.3690 2024-03-29 21:25:51 1711747551 1017.3560 2024-03-29 21:25:04 1711747504 1017.3530 2024-03-29 21:24:17 1711747457 1017.3420 2024-03-29 21:23:29 1711747409 1017.3400 2024-03-29 21:22:42 1711747362 1017.3310 2024-03-29 21:21:54 1711747314 1017.3220 2024-03-29 21:21:07 1711747267 1017.3190 2024-03-29 21:20:20 1711747220 1017.3190 2024-03-29 21:19:33 1711747173 1017.3220 2024-03-29 21:18:45 1711747125 1017.3210 2024-03-29 21:17:58 1711747078 1017.3440 2024-03-29 21:17:11 1711747031 1017.3570 2024-03-29 21:16:23 1711746983 1017.3680 2024-03-29 21:15:36 1711746936 1017.3750 2024-03-29 21:14:48 1711746888 1017.3740 2024-03-29 21:14:01 1711746841 1017.3830 2024-03-29 21:13:13 1711746793 1017.3860 2024-03-29 21:12:26 1711746746 1017.3830 2024-03-29 21:11:38 1711746698 1017.3920 2024-03-29 21:10:51 1711746651 1017.3820 2024-03-29 21:10:03 1711746603 1017.3860 2024-03-29 21:09:16 1711746556 1017.3590 2024-03-29 21:08:29 1711746509 1017.3550 2024-03-29 21:07:41 1711746461 1017.3220 2024-03-29 21:06:54 1711746414 1017.3040 2024-03-29 21:06:06 1711746366 1017.3110 2024-03-29 21:05:19 1711746319 1017.3090 2024-03-29 21:04:32 1711746272 1017.3000 2024-03-29 21:03:44 1711746224 1017.2800 2024-03-29 21:02:57 1711746177 1017.2800 2024-03-29 21:02:10 1711746130 1017.2630 2024-03-29 21:01:22 1711746082 1017.2480 2024-03-29 21:00:35 1711746035 1017.2310 2024-03-29 20:59:47 1711745987 1017.2270 2024-03-29 20:59:00 1711745940 1017.2130 2024-03-29 20:58:13 1711745893 1017.2110 2024-03-29 20:57:26 1711745846 1017.2040 2024-03-29 20:56:39 1711745799 1017.2110 2024-03-29 20:55:51 1711745751 1017.2190 2024-03-29 20:55:04 1711745704 1017.2340 2024-03-29 20:54:16 1711745656 1017.2530 2024-03-29 20:53:30 1711745610 1017.2660 2024-03-29 20:52:42 1711745562 1017.2680 2024-03-29 20:51:55 1711745515 1017.2760 2024-03-29 20:51:07 1711745467 1017.2760 2024-03-29 20:50:20 1711745420 1017.2950 2024-03-29 20:49:32 1711745372 1017.2810 2024-03-29 20:48:45 1711745325 1017.2750 2024-03-29 20:47:57 1711745277 1017.2620 2024-03-29 20:47:10 1711745230 1017.2520 2024-03-29 20:46:22 1711745182 1017.2440 2024-03-29 20:45:35 1711745135 1017.2370 2024-03-29 20:44:47 1711745087 1017.2310 2024-03-29 20:44:00 1711745040 1017.2180 2024-03-29 20:43:12 1711744992 1017.2120 2024-03-29 20:42:25 1711744945 1017.2190 2024-03-29 20:41:37 1711744897 1017.2110 2024-03-29 20:40:50 1711744850 1017.1990 2024-03-29 20:40:03 1711744803 1017.1860 2024-03-29 20:39:16 1711744756 1017.1720 2024-03-29 20:38:29 1711744709 1017.1790 2024-03-29 20:37:41 1711744661 1017.1730 2024-03-29 20:36:54 1711744614 1017.1720 2024-03-29 20:36:06 1711744566 1017.1740 2024-03-29 20:35:19 1711744519 1017.1640 2024-03-29 20:34:31 1711744471 1017.1590 2024-03-29 20:33:44 1711744424 1017.1550 2024-03-29 20:32:57 1711744377 1017.1310 2024-03-29 20:32:09 1711744329 1017.1050 2024-03-29 20:31:22 1711744282 1017.0860 2024-03-29 20:30:34 1711744234 1017.0560 2024-03-29 20:29:47 1711744187 1017.0470 2024-03-29 20:28:59 1711744139 1017.0400 2024-03-29 20:28:12 1711744092 1017.0500 2024-03-29 20:27:24 1711744044 1017.0680 2024-03-29 20:26:37 1711743997 1017.0900 2024-03-29 20:25:50 1711743950 1017.0910 2024-03-29 20:25:02 1711743902 1017.0910 2024-03-29 20:24:15 1711743855 1017.0850 2024-03-29 20:23:27 1711743807 1017.0800 2024-03-29 20:22:40 1711743760 1017.0810 2024-03-29 20:21:52 1711743712 1017.0800 2024-03-29 20:21:05 1711743665 1017.0770 2024-03-29 20:20:17 1711743617 1017.0660 2024-03-29 20:19:30 1711743570 1017.0620 2024-03-29 20:18:43 1711743523 1017.0620 2024-03-29 20:17:55 1711743475 1017.0730 2024-03-29 20:17:09 1711743429 1017.0720 2024-03-29 20:16:21 1711743381 1017.0560 2024-03-29 20:15:34 1711743334 1017.0410 2024-03-29 20:14:47 1711743287 1017.0330 2024-03-29 20:14:00 1711743240 1017.0430 2024-03-29 20:13:12 1711743192 1017.0520 2024-03-29 20:12:24 1711743144 1017.0710 2024-03-29 20:11:37 1711743097 1017.0850 2024-03-29 20:10:49 1711743049 1017.0900 2024-03-29 20:10:02 1711743002 1017.0950 2024-03-29 20:09:14 1711742954 1017.0970 2024-03-29 20:08:27 1711742907 1017.1000 2024-03-29 20:07:40 1711742860 1017.1080 2024-03-29 20:06:52 1711742812 1017.1070 2024-03-29 20:06:05 1711742765 1017.1020 2024-03-29 20:05:17 1711742717 1017.0950 2024-03-29 20:04:30 1711742670 1017.0860 2024-03-29 20:03:42 1711742622 1017.0830 2024-03-29 20:02:55 1711742575 1017.0790 2024-03-29 20:02:07 1711742527 1017.0760 2024-03-29 20:01:20 1711742480 1017.0660 2024-03-29 20:00:33 1711742433 1017.0590 2024-03-29 19:59:45 1711742385 1017.0490 2024-03-29 19:58:58 1711742338 1017.0510 2024-03-29 19:58:11 1711742291 1017.0400 2024-03-29 19:57:24 1711742244 1017.0230 2024-03-29 19:56:36 1711742196 1016.9890 2024-03-29 19:55:49 1711742149 1016.9650 2024-03-29 19:55:01 1711742101 1016.9310 2024-03-29 19:54:14 1711742054 1016.8930 2024-03-29 19:53:26 1711742006 1016.8880 2024-03-29 19:52:39 1711741959 1016.8930 2024-03-29 19:51:51 1711741911 1016.9020 2024-03-29 19:51:04 1711741864 1016.9150 2024-03-29 19:50:17 1711741817 1016.9320 2024-03-29 19:49:29 1711741769 1016.9340 2024-03-29 19:48:42 1711741722 1016.9290 2024-03-29 19:47:54 1711741674 1016.9170 2024-03-29 19:47:07 1711741627 1016.9080 2024-03-29 19:46:19 1711741579 1016.9040 2024-03-29 19:45:32 1711741532 1016.8990 2024-03-29 19:44:44 1711741484 1016.8990 2024-03-29 19:43:57 1711741437 1016.9020 2024-03-29 19:43:09 1711741389 1016.9010 2024-03-29 19:42:22 1711741342 1016.8910 2024-03-29 19:41:34 1711741294 1016.8710 2024-03-29 19:40:47 1711741247 1016.8530 2024-03-29 19:39:59 1711741199 1016.8330 2024-03-29 19:39:12 1711741152 1016.8340 2024-03-29 19:38:24 1711741104 1016.8380 2024-03-29 19:37:37 1711741057 1016.8370 2024-03-29 19:36:50 1711741010 1016.8430 2024-03-29 19:36:03 1711740963 1016.8520 2024-03-29 19:35:15 1711740915 1016.8600 2024-03-29 19:34:27 1711740867 1016.8590 2024-03-29 19:33:40 1711740820 1016.8560 2024-03-29 19:32:53 1711740773 1016.8630 2024-03-29 19:32:06 1711740726 1016.8820 2024-03-29 19:31:18 1711740678 1016.9040 2024-03-29 19:30:32 1711740632 1016.9060 2024-03-29 19:29:44 1711740584 1016.8980 2024-03-29 19:28:57 1711740537 1016.8670 2024-03-29 19:28:10 1711740490 1016.8460 2024-03-29 19:27:22 1711740442 1016.8360 2024-03-29 19:26:35 1711740395 1016.8440 2024-03-29 19:25:47 1711740347 1016.8590 2024-03-29 19:25:00 1711740300 1016.8880 2024-03-29 19:24:13 1711740253 1016.9420 2024-03-29 19:23:26 1711740206 1016.9840 2024-03-29 19:22:38 1711740158 1017.0270 2024-03-29 19:21:51 1711740111 1017.0480 2024-03-29 19:21:04 1711740064 1017.0660 2024-03-29 19:20:16 1711740016 1017.1000 2024-03-29 19:19:29 1711739969 1017.1170 2024-03-29 19:18:41 1711739921 1017.1350 2024-03-29 19:17:54 1711739874 1017.1490 2024-03-29 19:17:07 1711739827 1017.1570 2024-03-29 19:16:19 1711739779 1017.1590 2024-03-29 19:15:32 1711739732 1017.1610 2024-03-29 19:14:45 1711739685 1017.1630 2024-03-29 19:13:58 1711739638 1017.1700 2024-03-29 19:13:11 1711739591 1017.1680 2024-03-29 19:12:24 1711739544 1017.1640 2024-03-29 19:11:37 1711739497 1017.1600 2024-03-29 19:10:49 1711739449 1017.1530 2024-03-29 19:10:02 1711739402 1017.1360 2024-03-29 19:09:14 1711739354 1017.0900 2024-03-29 19:08:27 1711739307 1017.0670 2024-03-29 19:07:39 1711739259 1017.0720 2024-03-29 19:06:51 1711739211 1017.0850 2024-03-29 19:06:04 1711739164 1017.0840 2024-03-29 19:05:16 1711739116 1017.0610 2024-03-29 19:04:29 1711739069 1017.0560 2024-03-29 19:03:41 1711739021 1017.0600 2024-03-29 19:02:54 1711738974 1017.0770 2024-03-29 19:02:07 1711738927 1017.0900 2024-03-29 19:01:20 1711738880 1017.0930 2024-03-29 19:00:33 1711738833 1017.0930 2024-03-29 18:59:45 1711738785 1017.0900 2024-03-29 18:58:58 1711738738 1017.1010 2024-03-29 18:58:11 1711738691 1017.1160 2024-03-29 18:57:24 1711738644 1017.1140 2024-03-29 18:56:36 1711738596 1017.0860 2024-03-29 18:55:49 1711738549 1017.0740 2024-03-29 18:55:01 1711738501 1017.0680 2024-03-29 18:54:14 1711738454 1017.0500 2024-03-29 18:53:26 1711738406 1017.0400 2024-03-29 18:52:39 1711738359 1017.0330 2024-03-29 18:51:51 1711738311 1017.0430 2024-03-29 18:51:04 1711738264 1017.0530 2024-03-29 18:50:17 1711738217 1017.0650 2024-03-29 18:49:29 1711738169 1017.0840 2024-03-29 18:48:42 1711738122 1017.0940 2024-03-29 18:47:55 1711738075 1017.1100 2024-03-29 18:47:07 1711738027 1017.1200 2024-03-29 18:46:20 1711737980 1017.1150 2024-03-29 18:45:32 1711737932 1017.1090 2024-03-29 18:44:45 1711737885 1017.1020 2024-03-29 18:43:58 1711737838 1017.0970 2024-03-29 18:43:11 1711737791 1017.1140 2024-03-29 18:42:25 1711737745 1017.1200 2024-03-29 18:41:37 1711737697 1017.1170 2024-03-29 18:40:50 1711737650 1017.1180 2024-03-29 18:40:02 1711737602 1017.1010 2024-03-29 18:39:15 1711737555 1017.0740 2024-03-29 18:38:27 1711737507 1017.0710 2024-03-29 18:37:40 1711737460 1017.0570 2024-03-29 18:36:52 1711737412 1017.0700 2024-03-29 18:36:05 1711737365 1017.0620 2024-03-29 18:35:17 1711737317 1017.0390 2024-03-29 18:34:30 1711737270 1017.0440 2024-03-29 18:33:42 1711737222 1017.0520 2024-03-29 18:32:55 1711737175 1017.0580 2024-03-29 18:32:07 1711737127 1017.0570 2024-03-29 18:31:20 1711737080 1017.0570 2024-03-29 18:30:33 1711737033 1017.0550 2024-03-29 18:29:45 1711736985 1017.0460 2024-03-29 18:28:58 1711736938 1017.0600 2024-03-29 18:28:11 1711736891 1017.0560 2024-03-29 18:27:23 1711736843 1017.0590 2024-03-29 18:26:36 1711736796 1017.0730 2024-03-29 18:25:48 1711736748 1017.0850 2024-03-29 18:25:01 1711736701 1017.0870 2024-03-29 18:24:13 1711736653 1017.0890 2024-03-29 18:23:26 1711736606 1017.0990 2024-03-29 18:22:38 1711736558 1017.1190 2024-03-29 18:21:51 1711736511 1017.1270 2024-03-29 18:21:04 1711736464 1017.1320 2024-03-29 18:20:16 1711736416 1017.1340 2024-03-29 18:19:30 1711736370 1017.1220 2024-03-29 18:18:42 1711736322 1017.1060 2024-03-29 18:17:55 1711736275 1017.0850 2024-03-29 18:17:07 1711736227 1017.0770 2024-03-29 18:16:20 1711736180 1017.0790 2024-03-29 18:15:33 1711736133 1017.0940 2024-03-29 18:14:45 1711736085 1017.1080 2024-03-29 18:13:58 1711736038 1017.1200 2024-03-29 18:13:11 1711735991 1017.1260 2024-03-29 18:12:23 1711735943 1017.1240 2024-03-29 18:11:36 1711735896 1017.1210 2024-03-29 18:10:49 1711735849 1017.1160 2024-03-29 18:10:01 1711735801 1017.1010 2024-03-29 18:09:14 1711735754 1017.0810 2024-03-29 18:08:27 1711735707 1017.0660 2024-03-29 18:07:39 1711735659 1017.0550 2024-03-29 18:06:52 1711735612 1017.0520 2024-03-29 18:06:04 1711735564 1017.0620 2024-03-29 18:05:17 1711735517 1017.0630 2024-03-29 18:04:29 1711735469 1017.0650 2024-03-29 18:03:41 1711735421 1017.0730 2024-03-29 18:02:54 1711735374 1017.0860 2024-03-29 18:02:06 1711735326 1017.0960 2024-03-29 18:01:20 1711735280 1017.1050 2024-03-29 18:00:33 1711735233 1017.1260 2024-03-29 17:59:45 1711735185 1017.1330 2024-03-29 17:58:58 1711735138 1017.1340 2024-03-29 17:58:11 1711735091 1017.1250 2024-03-29 17:57:24 1711735044 1017.1190 2024-03-29 17:56:36 1711734996 1017.1220 2024-03-29 17:55:49 1711734949 1017.1280 2024-03-29 17:55:01 1711734901 1017.1310 2024-03-29 17:54:14 1711734854 1017.1400 2024-03-29 17:53:26 1711734806 1017.1450 2024-03-29 17:52:38 1711734758 1017.1560 2024-03-29 17:51:52 1711734712 1017.1630 2024-03-29 17:51:04 1711734664 1017.1500 2024-03-29 17:50:17 1711734617 1017.1250 2024-03-29 17:49:29 1711734569 1017.1100 2024-03-29 17:48:42 1711734522 1017.0900 2024-03-29 17:47:55 1711734475 1017.0660 2024-03-29 17:47:07 1711734427 1017.0540 2024-03-29 17:46:20 1711734380 1017.0490 2024-03-29 17:45:33 1711734333 1017.0490 2024-03-29 17:44:45 1711734285 1017.0570 2024-03-29 17:43:58 1711734238 1017.0510 2024-03-29 17:43:11 1711734191 1017.0450 2024-03-29 17:42:23 1711734143 1017.0280 2024-03-29 17:41:37 1711734097 1017.0010 2024-03-29 17:40:49 1711734049 1016.9870 2024-03-29 17:40:02 1711734002 1016.9800 2024-03-29 17:39:14 1711733954 1016.9840 2024-03-29 17:38:27 1711733907 1016.9970 2024-03-29 17:37:40 1711733860 1017.0100 2024-03-29 17:36:52 1711733812 1017.0280 2024-03-29 17:36:04 1711733764 1017.0360 2024-03-29 17:35:17 1711733717 1017.0450 2024-03-29 17:34:29 1711733669 1017.0450 2024-03-29 17:33:42 1711733622 1017.0410 2024-03-29 17:32:54 1711733574 1017.0370 2024-03-29 17:32:07 1711733527 1017.0310 2024-03-29 17:31:19 1711733479 1017.0340 2024-03-29 17:30:32 1711733432 1017.0470 2024-03-29 17:29:44 1711733384 1017.0550 2024-03-29 17:28:57 1711733337 1017.0600 2024-03-29 17:28:09 1711733289 1017.0620 2024-03-29 17:27:22 1711733242 1017.0680 2024-03-29 17:26:34 1711733194 1017.0840 2024-03-29 17:25:47 1711733147 1017.0960 2024-03-29 17:24:59 1711733099 1017.1090 2024-03-29 17:24:12 1711733052 1017.1230 2024-03-29 17:23:25 1711733005 1017.1280 2024-03-29 17:22:37 1711732957 1017.1280 2024-03-29 17:21:50 1711732910 1017.1230 2024-03-29 17:21:03 1711732863 1017.1160 2024-03-29 17:20:16 1711732816 1017.0980 2024-03-29 17:19:28 1711732768 1017.0890 2024-03-29 17:18:41 1711732721 1017.0900 2024-03-29 17:17:53 1711732673 1017.1010 2024-03-29 17:17:06 1711732626 1017.1090 2024-03-29 17:16:18 1711732578 1017.1140 2024-03-29 17:15:31 1711732531 1017.1130 2024-03-29 17:14:44 1711732484 1017.1060 2024-03-29 17:13:57 1711732437 1017.0870 2024-03-29 17:13:10 1711732390 1017.0770 2024-03-29 17:12:23 1711732343 1017.0690 2024-03-29 17:11:36 1711732296 1017.0630 2024-03-29 17:10:48 1711732248 1017.0530 2024-03-29 17:10:01 1711732201 1017.0410 2024-03-29 17:09:14 1711732154 1017.0280 2024-03-29 17:08:27 1711732107 1017.0270 2024-03-29 17:07:39 1711732059 1017.0310 2024-03-29 17:06:52 1711732012 1017.0400 2024-03-29 17:06:04 1711731964 1017.0440 2024-03-29 17:05:17 1711731917 1017.0440 2024-03-29 17:04:29 1711731869 1017.0370 2024-03-29 17:03:41 1711731821 1017.0320 2024-03-29 17:02:55 1711731775 1017.0230 2024-03-29 17:02:07 1711731727 1017.0180 2024-03-29 17:01:20 1711731680 1017.0150 2024-03-29 17:00:32 1711731632 1017.0180 2024-03-29 16:59:45 1711731585 1017.0180 2024-03-29 16:58:58 1711731538 1017.0210 2024-03-29 16:58:11 1711731491 1017.0190 2024-03-29 16:57:24 1711731444 1017.0160 2024-03-29 16:56:37 1711731397 1017.0220 2024-03-29 16:55:49 1711731349 1017.0230 2024-03-29 16:55:02 1711731302 1017.0220 2024-03-29 16:54:14 1711731254 1017.0170 2024-03-29 16:53:27 1711731207 1017.0120 2024-03-29 16:52:39 1711731159 1017.0110 2024-03-29 16:51:52 1711731112 1017.0150 2024-03-29 16:51:04 1711731064 1017.0240 2024-03-29 16:50:17 1711731017 1017.0300 2024-03-29 16:49:29 1711730969 1017.0240 2024-03-29 16:48:41 1711730921 1017.0190 2024-03-29 16:47:54 1711730874 1017.0140 2024-03-29 16:47:06 1711730826 1017.0140 2024-03-29 16:46:20 1711730780 1017.0180 2024-03-29 16:45:32 1711730732 1017.0170 2024-03-29 16:44:45 1711730685 1017.0200 2024-03-29 16:43:57 1711730637 1017.0340 2024-03-29 16:43:10 1711730590 1017.0470 2024-03-29 16:42:23 1711730543 1017.0610 2024-03-29 16:41:35 1711730495 1017.0770 2024-03-29 16:40:49 1711730449 1017.0880 2024-03-29 16:40:01 1711730401 1017.0950 2024-03-29 16:39:13 1711730353 1017.1020 2024-03-29 16:38:27 1711730307 1017.1040 2024-03-29 16:37:39 1711730259 1017.1060 2024-03-29 16:36:52 1711730212 1017.1070 2024-03-29 16:36:04 1711730164 1017.1050 2024-03-29 16:35:17 1711730117 1017.0990 2024-03-29 16:34:29 1711730069 1017.0920 2024-03-29 16:33:41 1711730021 1017.0840 2024-03-29 16:32:54 1711729974 1017.0670 2024-03-29 16:32:06 1711729926 1017.0600 2024-03-29 16:31:19 1711729879 1017.0550 2024-03-29 16:30:32 1711729832 1017.0570 2024-03-29 16:29:44 1711729784 1017.0630 2024-03-29 16:28:57 1711729737 1017.0750 2024-03-29 16:28:09 1711729689 1017.0790 2024-03-29 16:27:21 1711729641 1017.0770 2024-03-29 16:26:34 1711729594 1017.0620 2024-03-29 16:25:46 1711729546 1017.0480 2024-03-29 16:24:59 1711729499 1017.0350 2024-03-29 16:24:11 1711729451 1017.0250 2024-03-29 16:23:24 1711729404 1017.0260 2024-03-29 16:22:36 1711729356 1017.0300 2024-03-29 16:21:49 1711729309 1017.0330 2024-03-29 16:21:01 1711729261 1017.0370 2024-03-29 16:20:14 1711729214 1017.0420 2024-03-29 16:19:26 1711729166 1017.0420 2024-03-29 16:18:39 1711729119 1017.0440 2024-03-29 16:17:52 1711729072 1017.0420 2024-03-29 16:17:04 1711729024 1017.0390 2024-03-29 16:16:17 1711728977 1017.0220 2024-03-29 16:15:29 1711728929 1017.0090 2024-03-29 16:14:42 1711728882 1016.9970 2024-03-29 16:13:55 1711728835 1016.9810 2024-03-29 16:13:07 1711728787 1016.9770 2024-03-29 16:12:19 1711728739 1016.9790 2024-03-29 16:11:32 1711728692 1016.9830 2024-03-29 16:10:45 1711728645 1016.9860 2024-03-29 16:09:57 1711728597 1016.9910 2024-03-29 16:09:10 1711728550 1016.9990 2024-03-29 16:08:22 1711728502 1017.0070 2024-03-29 16:07:35 1711728455 1017.0190 2024-03-29 16:06:47 1711728407 1017.0240 2024-03-29 16:06:00 1711728360 1017.0290 2024-03-29 16:05:13 1711728313 1017.0360 2024-03-29 16:04:25 1711728265 1017.0400 2024-03-29 16:03:38 1711728218 1017.0510 2024-03-29 16:02:51 1711728171 1017.0620 2024-03-29 16:02:03 1711728123 1017.0730 2024-03-29 16:01:16 1711728076 1017.0920 2024-03-29 16:00:28 1711728028 1017.1070 2024-03-29 15:59:41 1711727981 1017.1200 2024-03-29 15:58:53 1711727933 1017.1390 2024-03-29 15:58:06 1711727886 1017.1510 2024-03-29 15:57:18 1711727838 1017.1640 2024-03-29 15:56:31 1711727791 1017.1790 2024-03-29 15:55:43 1711727743 1017.1830 2024-03-29 15:54:57 1711727697 1017.1840 2024-03-29 15:54:10 1711727650 1017.1900 2024-03-29 15:53:24 1711727604 1017.1940 2024-03-29 15:52:36 1711727556 1017.1980 2024-03-29 15:51:49 1711727509 1017.1920 2024-03-29 15:51:01 1711727461 1017.1820 2024-03-29 15:50:13 1711727413 1017.1610 2024-03-29 15:49:27 1711727367 1017.1470 2024-03-29 15:48:39 1711727319 1017.1350 2024-03-29 15:47:51 1711727271 1017.1210 2024-03-29 15:47:04 1711727224 1017.1190 2024-03-29 15:46:16 1711727176 1017.1200 2024-03-29 15:45:29 1711727129 1017.1260 2024-03-29 15:44:41 1711727081 1017.1280 2024-03-29 15:43:55 1711727035 1017.1290 2024-03-29 15:43:07 1711726987 1017.1260 2024-03-29 15:42:20 1711726940 1017.1220 2024-03-29 15:41:33 1711726893 1017.1100 2024-03-29 15:40:46 1711726846 1017.1030 2024-03-29 15:39:58 1711726798 1017.0970 2024-03-29 15:39:11 1711726751 1017.0840 2024-03-29 15:38:23 1711726703 1017.0720 2024-03-29 15:37:36 1711726656 1017.0570 2024-03-29 15:36:49 1711726609 1017.0480 2024-03-29 15:36:01 1711726561 1017.0430 2024-03-29 15:35:14 1711726514 1017.0420 2024-03-29 15:34:26 1711726466 1017.0470 2024-03-29 15:33:38 1711726418 1017.0520 2024-03-29 15:32:51 1711726371 1017.0530 2024-03-29 15:32:04 1711726324 1017.0550 2024-03-29 15:31:17 1711726277 1017.0540 2024-03-29 15:30:29 1711726229 1017.0500 2024-03-29 15:29:42 1711726182 1017.0510 2024-03-29 15:28:55 1711726135 1017.0510 2024-03-29 15:28:07 1711726087 1017.0560 2024-03-29 15:27:20 1711726040 1017.0590 2024-03-29 15:26:33 1711725993 1017.0570 2024-03-29 15:25:45 1711725945 1017.0560 2024-03-29 15:24:58 1711725898 1017.0560 2024-03-29 15:24:11 1711725851 1017.0510 2024-03-29 15:23:24 1711725804 1017.0410 2024-03-29 15:22:37 1711725757 1017.0330 2024-03-29 15:21:49 1711725709 1017.0180 2024-03-29 15:21:02 1711725662 1017.0080 2024-03-29 15:20:14 1711725614 1017.0000 2024-03-29 15:19:27 1711725567 1016.9910 2024-03-29 15:18:40 1711725520 1016.9860 2024-03-29 15:17:52 1711725472 1016.9920 2024-03-29 15:17:05 1711725425 1017.0020 2024-03-29 15:16:17 1711725377 1017.0120 2024-03-29 15:15:30 1711725330 1017.0200 2024-03-29 15:14:42 1711725282 1017.0170 2024-03-29 15:13:55 1711725235 1017.0130 2024-03-29 15:13:07 1711725187 1017.0090 2024-03-29 15:12:19 1711725139 1017.0070 2024-03-29 15:11:32 1711725092 1017.0100 2024-03-29 15:10:44 1711725044 1017.0080 2024-03-29 15:09:57 1711724997 1017.0080 2024-03-29 15:09:09 1711724949 1017.0120 2024-03-29 15:08:22 1711724902 1017.0120 2024-03-29 15:07:34 1711724854 1017.0140 2024-03-29 15:06:47 1711724807 1017.0210 2024-03-29 15:05:59 1711724759 1017.0200 2024-03-29 15:05:12 1711724712 1017.0330 2024-03-29 15:04:24 1711724664 1017.0420 2024-03-29 15:03:36 1711724616 1017.0470 2024-03-29 15:02:49 1711724569 1017.0560 2024-03-29 15:02:01 1711724521 1017.0570 2024-03-29 15:01:14 1711724474 1017.0590 2024-03-29 15:00:26 1711724426 1017.0690 2024-03-29 14:59:39 1711724379 1017.0790 2024-03-29 14:58:52 1711724332 1017.0910 2024-03-29 14:58:04 1711724284 1017.1020 2024-03-29 14:57:17 1711724237 1017.0980 2024-03-29 14:56:29 1711724189 1017.1080 2024-03-29 14:55:42 1711724142 1017.1060 2024-03-29 14:54:54 1711724094 1017.1120 2024-03-29 14:54:07 1711724047 1017.1090 2024-03-29 14:53:19 1711723999 1017.1150 2024-03-29 14:52:31 1711723951 1017.1130 2024-03-29 14:51:44 1711723904 1017.1280 2024-03-29 14:50:57 1711723857 1017.1360 2024-03-29 14:50:09 1711723809 1017.1420 2024-03-29 14:49:22 1711723762 1017.1450 2024-03-29 14:48:34 1711723714 1017.1460 2024-03-29 14:47:47 1711723667 1017.1400 2024-03-29 14:46:59 1711723619 1017.1540 2024-03-29 14:46:12 1711723572 1017.1610 2024-03-29 14:45:24 1711723524 1017.1730 2024-03-29 14:44:37 1711723477 1017.1780 2024-03-29 14:43:49 1711723429 1017.1760 2024-03-29 14:43:02 1711723382 1017.1860 2024-03-29 14:42:14 1711723334 1017.1890 2024-03-29 14:41:26 1711723286 1017.2040 2024-03-29 14:40:39 1711723239 1017.2110 2024-03-29 14:39:51 1711723191 1017.2370 2024-03-29 14:39:04 1711723144 1017.2550 2024-03-29 14:38:17 1711723097 1017.2780 2024-03-29 14:37:30 1711723050 1017.3110 2024-03-29 14:36:42 1711723002 1017.3310 2024-03-29 14:35:55 1711722955 1017.3480 2024-03-29 14:35:07 1711722907 1017.3650 2024-03-29 14:34:20 1711722860 1017.3620 2024-03-29 14:33:33 1711722813 1017.3640 2024-03-29 14:32:45 1711722765 1017.3620 2024-03-29 14:31:58 1711722718 1017.3590 2024-03-29 14:31:11 1711722671 1017.3580 2024-03-29 14:30:24 1711722624 1017.3510 2024-03-29 14:29:36 1711722576 1017.3390 2024-03-29 14:28:49 1711722529 1017.3170 2024-03-29 14:28:01 1711722481 1017.3000 2024-03-29 14:27:14 1711722434 1017.2810 2024-03-29 14:26:27 1711722387 1017.2670 2024-03-29 14:25:39 1711722339 1017.2530 2024-03-29 14:24:52 1711722292 1017.2350 2024-03-29 14:24:05 1711722245 1017.2190 2024-03-29 14:23:17 1711722197 1017.2060 2024-03-29 14:22:30 1711722150 1017.1910 2024-03-29 14:21:42 1711722102 1017.1810 2024-03-29 14:20:55 1711722055 1017.1740 2024-03-29 14:20:07 1711722007 1017.1750 2024-03-29 14:19:20 1711721960 1017.1820 2024-03-29 14:18:33 1711721913 1017.2020 2024-03-29 14:17:46 1711721866 1017.2060 2024-03-29 14:16:58 1711721818 1017.2150 2024-03-29 14:16:11 1711721771 1017.2220 2024-03-29 14:15:24 1711721724 1017.2270 2024-03-29 14:14:36 1711721676 1017.2370 2024-03-29 14:13:49 1711721629 1017.2440 2024-03-29 14:13:01 1711721581 1017.2430 2024-03-29 14:12:14 1711721534 1017.2460 2024-03-29 14:11:26 1711721486 1017.2540 2024-03-29 14:10:39 1711721439 1017.2620 2024-03-29 14:09:51 1711721391 1017.2650 2024-03-29 14:09:04 1711721344 1017.2690 2024-03-29 14:08:17 1711721297 1017.2740 2024-03-29 14:07:29 1711721249 1017.2710 2024-03-29 14:06:42 1711721202 1017.2570 2024-03-29 14:05:54 1711721154 1017.2310 2024-03-29 14:05:06 1711721106 1017.2200 2024-03-29 14:04:20 1711721060 1017.2090 2024-03-29 14:03:33 1711721013 1017.1920 2024-03-29 14:02:45 1711720965 1017.1840 2024-03-29 14:01:58 1711720918 1017.1790 2024-03-29 14:01:11 1711720871 1017.1740 2024-03-29 14:00:24 1711720824 1017.1740 2024-03-29 13:59:36 1711720776 1017.1740 2024-03-29 13:58:49 1711720729 1017.1740 2024-03-29 13:58:01 1711720681 1017.1660 2024-03-29 13:57:14 1711720634 1017.1660 2024-03-29 13:56:26 1711720586 1017.1690 2024-03-29 13:55:38 1711720538 1017.1720 2024-03-29 13:54:51 1711720491 1017.1750 2024-03-29 13:54:04 1711720444 1017.1810 2024-03-29 13:53:16 1711720396 1017.1940 2024-03-29 13:52:29 1711720349 1017.2190 2024-03-29 13:51:41 1711720301 1017.2300 2024-03-29 13:50:54 1711720254 1017.2340 2024-03-29 13:50:06 1711720206 1017.2320 2024-03-29 13:49:18 1711720158 1017.2240 2024-03-29 13:48:31 1711720111 1017.2060 2024-03-29 13:47:43 1711720063 1017.1890 2024-03-29 13:46:56 1711720016 1017.1700 2024-03-29 13:46:09 1711719969 1017.1590 2024-03-29 13:45:22 1711719922 1017.1610 2024-03-29 13:44:35 1711719875 1017.1690 2024-03-29 13:43:47 1711719827 1017.1860 2024-03-29 13:43:00 1711719780 1017.1960 2024-03-29 13:42:12 1711719732 1017.2030 2024-03-29 13:41:25 1711719685 1017.2080 2024-03-29 13:40:37 1711719637 1017.2130 2024-03-29 13:39:50 1711719590 1017.2260 2024-03-29 13:39:02 1711719542 1017.2440 2024-03-29 13:38:15 1711719495 1017.2570 2024-03-29 13:37:27 1711719447 1017.2730 2024-03-29 13:36:40 1711719400 1017.2860 2024-03-29 13:35:53 1711719353 1017.3070 2024-03-29 13:35:05 1711719305 1017.3210 2024-03-29 13:34:17 1711719257 1017.3340 2024-03-29 13:33:31 1711719211 1017.3430 2024-03-29 13:32:43 1711719163 1017.3470 2024-03-29 13:31:56 1711719116 1017.3570 2024-03-29 13:31:08 1711719068 1017.3670 2024-03-29 13:30:21 1711719021 1017.3680 2024-03-29 13:29:33 1711718973 1017.3630 2024-03-29 13:28:46 1711718926 1017.3480 2024-03-29 13:27:58 1711718878 1017.3390 2024-03-29 13:27:11 1711718831 1017.3270 2024-03-29 13:26:24 1711718784 1017.3270 2024-03-29 13:25:36 1711718736 1017.3260 2024-03-29 13:24:49 1711718689 1017.3350 2024-03-29 13:24:01 1711718641 1017.3340 2024-03-29 13:23:14 1711718594 1017.3350 2024-03-29 13:22:26 1711718546 1017.3320 2024-03-29 13:21:39 1711718499 1017.3390 2024-03-29 13:20:51 1711718451 1017.3640 2024-03-29 13:20:04 1711718404 1017.3800 2024-03-29 13:19:17 1711718357 1017.4020 2024-03-29 13:18:30 1711718310 1017.4340 2024-03-29 13:17:43 1711718263 1017.4560 2024-03-29 13:16:56 1711718216 1017.4820 2024-03-29 13:16:09 1711718169 1017.4920 2024-03-29 13:15:22 1711718122 1017.4960 2024-03-29 13:14:34 1711718074 1017.4830 2024-03-29 13:13:47 1711718027 1017.4710 2024-03-29 13:12:59 1711717979 1017.4570 2024-03-29 13:12:12 1711717932 1017.4770 2024-03-29 13:11:24 1711717884 1017.4850 2024-03-29 13:10:37 1711717837 1017.4890 2024-03-29 13:09:49 1711717789 1017.5000 2024-03-29 13:09:02 1711717742 1017.4920 2024-03-29 13:08:14 1711717694 1017.4740 2024-03-29 13:07:26 1711717646 1017.4560 2024-03-29 13:06:39 1711717599 1017.4500 2024-03-29 13:05:52 1711717552 1017.4660 2024-03-29 13:05:05 1711717505 1017.4770 2024-03-29 13:04:17 1711717457 1017.4970 2024-03-29 13:03:30 1711717410 1017.5210 2024-03-29 13:02:42 1711717362 1017.5450 2024-03-29 13:01:55 1711717315 1017.5490 2024-03-29 13:01:07 1711717267 1017.5620 2024-03-29 13:00:20 1711717220 1017.5680 2024-03-29 12:59:33 1711717173 1017.6020 2024-03-29 12:58:45 1711717125 1017.6260 2024-03-29 12:57:58 1711717078 1017.6410 2024-03-29 12:57:11 1711717031 1017.6540 2024-03-29 12:56:24 1711716984 1017.6620 2024-03-29 12:55:36 1711716936 1017.6820 2024-03-29 12:54:49 1711716889 1017.6950 2024-03-29 12:54:01 1711716841 1017.7010 2024-03-29 12:53:14 1711716794 1017.7040 2024-03-29 12:52:26 1711716746 1017.6920 2024-03-29 12:51:39 1711716699 1017.6930 2024-03-29 12:50:51 1711716651 1017.6690 2024-03-29 12:50:04 1711716604 1017.6430 2024-03-29 12:49:16 1711716556 1017.6380 2024-03-29 12:48:29 1711716509 1017.6480 2024-03-29 12:47:41 1711716461 1017.6520 2024-03-29 12:46:54 1711716414 1017.6650 2024-03-29 12:46:06 1711716366 1017.6920 2024-03-29 12:45:18 1711716318 1017.7280 2024-03-29 12:44:32 1711716272 1017.7620 2024-03-29 12:43:45 1711716225 1017.7830 2024-03-29 12:42:58 1711716178 1017.7820 2024-03-29 12:42:11 1711716131 1017.7820 2024-03-29 12:41:24 1711716084 1017.7760 2024-03-29 12:40:37 1711716037 1017.7830 2024-03-29 12:39:49 1711715989 1017.7870 2024-03-29 12:39:01 1711715941 1017.7830 2024-03-29 12:38:14 1711715894 1017.7790 2024-03-29 12:37:26 1711715846 1017.7980 2024-03-29 12:36:39 1711715799 1017.8110 2024-03-29 12:35:51 1711715751 1017.8230 2024-03-29 12:35:04 1711715704 1017.8310 2024-03-29 12:34:16 1711715656 1017.8380 2024-03-29 12:33:30 1711715610 1017.8590 2024-03-29 12:32:43 1711715563 1017.8550 2024-03-29 12:31:56 1711715516 1017.8610 2024-03-29 12:31:10 1711715470 1017.8750 2024-03-29 12:30:22 1711715422 1017.8770 2024-03-29 12:29:35 1711715375 1017.8580 2024-03-29 12:28:47 1711715327 1017.8610 2024-03-29 12:28:00 1711715280 1017.8440 2024-03-29 12:27:12 1711715232 1017.8500 2024-03-29 12:26:24 1711715184 1017.8480 2024-03-29 12:25:37 1711715137 1017.8480 2024-03-29 12:24:50 1711715090 1017.8600 2024-03-29 12:24:02 1711715042 1017.8400 2024-03-29 12:23:15 1711714995 1017.8230 2024-03-29 12:22:27 1711714947 1017.8470 2024-03-29 12:21:40 1711714900 1017.8460 2024-03-29 12:20:53 1711714853 1017.8570 2024-03-29 12:20:05 1711714805 1017.8780 2024-03-29 12:19:18 1711714758 1017.8860 2024-03-29 12:18:30 1711714710 1017.8920 2024-03-29 12:17:43 1711714663 1017.8920 2024-03-29 12:16:56 1711714616 1017.9010 2024-03-29 12:16:08 1711714568 1017.8960 2024-03-29 12:15:22 1711714522 1017.8970 2024-03-29 12:14:35 1711714475 1017.8830 2024-03-29 12:13:48 1711714428 1017.8670 2024-03-29 12:13:01 1711714381 1017.8670 2024-03-29 12:12:14 1711714334 1017.8590 2024-03-29 12:11:27 1711714287 1017.8710 2024-03-29 12:10:39 1711714239 1017.8740 2024-03-29 12:09:52 1711714192 1017.8660 2024-03-29 12:09:04 1711714144 1017.8500 2024-03-29 12:08:17 1711714097 1017.8450 2024-03-29 12:07:29 1711714049 1017.8400 2024-03-29 12:06:42 1711714002 1017.8370 2024-03-29 12:05:54 1711713954 1017.8310 2024-03-29 12:05:07 1711713907 1017.8570 2024-03-29 12:04:19 1711713859 1017.8530 2024-03-29 12:03:32 1711713812 1017.8430 2024-03-29 12:02:45 1711713765 1017.8370 2024-03-29 12:01:58 1711713718 1017.8250 2024-03-29 12:01:11 1711713671 1017.8360 2024-03-29 12:00:23 1711713623 1017.8350 2024-03-29 11:59:36 1711713576 1017.8460 2024-03-29 11:58:48 1711713528 1017.8250 2024-03-29 11:58:01 1711713481 1017.8250 2024-03-29 11:57:14 1711713434 1017.8230 2024-03-29 11:56:27 1711713387 1017.8520 2024-03-29 11:55:39 1711713339 1017.8430 2024-03-29 11:54:52 1711713292 1017.8730 2024-03-29 11:54:04 1711713244 1017.9150 2024-03-29 11:53:17 1711713197 1017.9350 2024-03-29 11:52:29 1711713149 1017.9610 2024-03-29 11:51:42 1711713102 1017.9930 2024-03-29 11:50:56 1711713056 1017.9860 2024-03-29 11:50:09 1711713009 1018.0210 2024-03-29 11:49:22 1711712962 1018.0320 2024-03-29 11:48:36 1711712916 1018.0470 2024-03-29 11:47:49 1711712869 1018.0520 2024-03-29 11:47:01 1711712821 1018.0490 2024-03-29 11:46:14 1711712774 1018.0430 2024-03-29 11:45:26 1711712726 1018.0690 2024-03-29 11:44:39 1711712679 1018.0870 2024-03-29 11:43:51 1711712631 1018.1000 2024-03-29 11:43:03 1711712583 1018.0860 2024-03-29 11:42:17 1711712537 1018.0930 2024-03-29 11:41:30 1711712490 1018.0910 2024-03-29 11:40:42 1711712442 1018.1100 2024-03-29 11:39:55 1711712395 1018.0900 2024-03-29 11:39:07 1711712347 1018.0660 2024-03-29 11:38:20 1711712300 1018.0670 2024-03-29 11:37:33 1711712253 1018.0640 2024-03-29 11:36:45 1711712205 1018.0920 2024-03-29 11:35:58 1711712158 1018.0950 2024-03-29 11:35:11 1711712111 1018.1110 2024-03-29 11:34:24 1711712064 1018.1290 2024-03-29 11:33:36 1711712016 1018.1210 2024-03-29 11:32:49 1711711969 1018.1400 2024-03-29 11:32:01 1711711921 1018.1370 2024-03-29 11:31:14 1711711874 1018.1320 2024-03-29 11:30:26 1711711826 1018.1550 2024-03-29 11:29:39 1711711779 1018.1520 2024-03-29 11:28:52 1711711732 1018.1590 2024-03-29 11:28:05 1711711685 1018.1570 2024-03-29 11:27:17 1711711637 1018.1810 2024-03-29 11:26:30 1711711590 1018.2090 2024-03-29 11:25:42 1711711542 1018.2100 2024-03-29 11:24:55 1711711495 1018.2140 2024-03-29 11:24:07 1711711447 1018.2160 2024-03-29 11:23:20 1711711400 1018.1870 2024-03-29 11:22:33 1711711353 1018.1560 2024-03-29 11:21:45 1711711305 1018.1360 2024-03-29 11:20:58 1711711258 1018.1220 2024-03-29 11:20:11 1711711211 1018.1170 2024-03-29 11:19:24 1711711164 1018.1200 2024-03-29 11:18:37 1711711117 1018.1170 2024-03-29 11:17:50 1711711070 1018.1210 2024-03-29 11:17:04 1711711024 1018.1090 2024-03-29 11:16:16 1711710976 1018.1130 2024-03-29 11:15:29 1711710929 1018.1030 2024-03-29 11:14:41 1711710881 1018.1100 2024-03-29 11:13:54 1711710834 1018.1170 2024-03-29 11:13:06 1711710786 1018.1160 2024-03-29 11:12:19 1711710739 1018.1280 2024-03-29 11:11:32 1711710692 1018.1260 2024-03-29 11:10:45 1711710645 1018.1180 2024-03-29 11:09:58 1711710598 1018.1290 2024-03-29 11:09:11 1711710551 1018.1380 2024-03-29 11:08:23 1711710503 1018.1530 2024-03-29 11:07:36 1711710456 1018.1830 2024-03-29 11:06:48 1711710408 1018.2020 2024-03-29 11:06:01 1711710361 1018.2070 2024-03-29 11:05:14 1711710314 1018.2140 2024-03-29 11:04:27 1711710267 1018.2160 2024-03-29 11:03:40 1711710220 1018.2180 2024-03-29 11:02:52 1711710172 1018.2030 2024-03-29 11:02:04 1711710124 1018.2090 2024-03-29 11:01:17 1711710077 1018.1830 2024-03-29 11:00:30 1711710030 1018.1950 2024-03-29 10:59:42 1711709982 1018.1760 2024-03-29 10:58:55 1711709935 1018.1740 2024-03-29 10:58:07 1711709887 1018.1660 2024-03-29 10:57:20 1711709840 1018.1510 2024-03-29 10:56:33 1711709793 1018.1420 2024-03-29 10:55:45 1711709745 1018.1470 2024-03-29 10:54:58 1711709698 1018.1400 2024-03-29 10:54:11 1711709651 1018.1180 2024-03-29 10:53:24 1711709604 1018.1120 2024-03-29 10:52:37 1711709557 1018.1110 2024-03-29 10:51:50 1711709510 1018.1080 2024-03-29 10:51:02 1711709462 1018.1060 2024-03-29 10:50:15 1711709415 1018.1140 2024-03-29 10:49:27 1711709367 1018.1330 2024-03-29 10:48:40 1711709320 1018.1360 2024-03-29 10:47:53 1711709273 1018.1340 2024-03-29 10:47:06 1711709226 1018.1330 2024-03-29 10:46:18 1711709178 1018.1280 2024-03-29 10:45:31 1711709131 1018.1140 2024-03-29 10:44:45 1711709085 1018.1110 2024-03-29 10:43:57 1711709037 1018.1260 2024-03-29 10:43:10 1711708990 1018.1260 2024-03-29 10:42:22 1711708942 1018.1310 2024-03-29 10:41:35 1711708895 1018.1360 2024-03-29 10:40:47 1711708847 1018.1340 2024-03-29 10:40:00 1711708800 1018.1190 2024-03-29 10:39:12 1711708752 1018.1250 2024-03-29 10:38:25 1711708705 1018.1190 2024-03-29 10:37:37 1711708657 1018.1120 2024-03-29 10:36:50 1711708610 1018.1220 2024-03-29 10:36:02 1711708562 1018.1370 2024-03-29 10:35:14 1711708514 1018.1460 2024-03-29 10:34:27 1711708467 1018.1460 2024-03-29 10:33:40 1711708420 1018.1480 2024-03-29 10:32:52 1711708372 1018.1370 2024-03-29 10:32:04 1711708324 1018.1440 2024-03-29 10:31:17 1711708277 1018.1560 2024-03-29 10:30:30 1711708230 1018.1410 2024-03-29 10:29:42 1711708182 1018.1670 2024-03-29 10:28:55 1711708135 1018.1530 2024-03-29 10:28:07 1711708087 1018.1730 2024-03-29 10:27:20 1711708040 1018.1600 2024-03-29 10:26:33 1711707993 1018.1570 2024-03-29 10:25:45 1711707945 1018.1400 2024-03-29 10:24:58 1711707898 1018.1320 2024-03-29 10:24:11 1711707851 1018.1510 2024-03-29 10:23:24 1711707804 1018.1790 2024-03-29 10:22:36 1711707756 1018.1990 2024-03-29 10:21:49 1711707709 1018.2140 2024-03-29 10:21:01 1711707661 1018.2020 2024-03-29 10:20:14 1711707614 1018.2240 2024-03-29 10:19:26 1711707566 1018.2100 2024-03-29 10:18:40 1711707520 1018.2110 2024-03-29 10:17:53 1711707473 1018.2120 2024-03-29 10:17:07 1711707427 1018.2100 2024-03-29 10:16:20 1711707380 1018.2450 2024-03-29 10:15:34 1711707334 1018.2210 2024-03-29 10:14:47 1711707287 1018.2330 2024-03-29 10:14:00 1711707240 1018.2250 2024-03-29 10:13:12 1711707192 1018.2110 2024-03-29 10:12:25 1711707145 1018.1970 2024-03-29 10:11:37 1711707097 1018.1910 2024-03-29 10:10:50 1711707050 1018.2100 2024-03-29 10:10:02 1711707002 1018.1780 2024-03-29 10:09:15 1711706955 1018.1870 2024-03-29 10:08:27 1711706907 1018.1770 2024-03-29 10:07:40 1711706860 1018.1810 2024-03-29 10:06:52 1711706812 1018.1890 2024-03-29 10:06:05 1711706765 1018.2000 2024-03-29 10:05:17 1711706717 1018.2000 2024-03-29 10:04:30 1711706670 1018.2140 2024-03-29 10:03:42 1711706622 1018.2220 2024-03-29 10:02:55 1711706575 1018.2490 2024-03-29 10:02:07 1711706527 1018.2460 2024-03-29 10:01:20 1711706480 1018.2440 2024-03-29 10:00:32 1711706432 1018.2410 2024-03-29 09:59:45 1711706385 1018.2580 2024-03-29 09:58:57 1711706337 1018.2260 2024-03-29 09:58:10 1711706290 1018.2420 2024-03-29 09:57:23 1711706243 1018.2570 2024-03-29 09:56:36 1711706196 1018.2370 2024-03-29 09:55:48 1711706148 1018.2520 2024-03-29 09:55:01 1711706101 1018.2240 2024-03-29 09:54:14 1711706054 1018.2370 2024-03-29 09:53:26 1711706006 1018.2240 2024-03-29 09:52:39 1711705959 1018.2330 2024-03-29 09:51:51 1711705911 1018.2210 2024-03-29 09:51:04 1711705864 1018.2230 2024-03-29 09:50:16 1711705816 1018.2330 2024-03-29 09:49:29 1711705769 1018.2480 2024-03-29 09:48:41 1711705721 1018.2690 2024-03-29 09:47:54 1711705674 1018.2600 2024-03-29 09:47:06 1711705626 1018.2650 2024-03-29 09:46:19 1711705579 1018.2450 2024-03-29 09:45:32 1711705532 1018.2750 2024-03-29 09:44:45 1711705485 1018.2670 2024-03-29 09:43:57 1711705437 1018.2440 2024-03-29 09:43:10 1711705390 1018.2070 2024-03-29 09:42:22 1711705342 1018.2100 2024-03-29 09:41:35 1711705295 1018.1680 2024-03-29 09:40:47 1711705247 1018.1480 2024-03-29 09:40:00 1711705200 1018.1660 2024-03-29 09:39:12 1711705152 1018.1640 2024-03-29 09:38:25 1711705105 1018.1630 2024-03-29 09:37:37 1711705057 1018.1470 2024-03-29 09:36:50 1711705010 1018.1190 2024-03-29 09:36:02 1711704962 1018.1220 2024-03-29 09:35:15 1711704915 1018.1160 2024-03-29 09:34:27 1711704867 1018.0970 2024-03-29 09:33:40 1711704820 1018.0830 2024-03-29 09:32:52 1711704772 1018.0630 2024-03-29 09:32:05 1711704725 1018.0480 2024-03-29 09:31:17 1711704677 1018.0230 2024-03-29 09:30:30 1711704630 1017.9840 2024-03-29 09:29:42 1711704582 1017.9820 2024-03-29 09:28:55 1711704535 1017.9810 2024-03-29 09:28:07 1711704487 1017.9930 2024-03-29 09:27:20 1711704440 1018.0020 2024-03-29 09:26:32 1711704392 1017.9850 2024-03-29 09:25:44 1711704344 1017.9840 2024-03-29 09:24:57 1711704297 1017.9990 2024-03-29 09:24:09 1711704249 1018.0180 2024-03-29 09:23:22 1711704202 1018.0480 2024-03-29 09:22:34 1711704154 1018.0390 2024-03-29 09:21:47 1711704107 1018.0510 2024-03-29 09:21:00 1711704060 1018.0740 2024-03-29 09:20:12 1711704012 1018.0500 2024-03-29 09:19:25 1711703965 1018.0410 2024-03-29 09:18:37 1711703917 1018.0650 2024-03-29 09:17:50 1711703870 1018.0510 2024-03-29 09:17:02 1711703822 1018.0380 2024-03-29 09:16:15 1711703775 1018.0380 2024-03-29 09:15:27 1711703727 1018.0520 2024-03-29 09:14:40 1711703680 1018.0290 2024-03-29 09:13:53 1711703633 1018.0250 2024-03-29 09:13:06 1711703586 1018.0250 2024-03-29 09:12:19 1711703539 1018.0350 2024-03-29 09:11:31 1711703491 1018.0190 2024-03-29 09:10:44 1711703444 1018.0400 2024-03-29 09:09:56 1711703396 1018.0410 2024-03-29 09:09:08 1711703348 1018.0470 2024-03-29 09:08:22 1711703302 1018.0530 2024-03-29 09:07:35 1711703255 1018.0570 2024-03-29 09:06:48 1711703208 1018.0300 2024-03-29 09:06:01 1711703161 1018.0060 2024-03-29 09:05:13 1711703113 1017.9870 2024-03-29 09:04:26 1711703066 1017.9960 2024-03-29 09:03:38 1711703018 1017.9720 2024-03-29 09:02:51 1711702971 1017.9840 2024-03-29 09:02:04 1711702924 1017.9830 2024-03-29 09:01:16 1711702876 1017.9940 2024-03-29 09:00:29 1711702829 1017.9920 2024-03-29 08:59:41 1711702781 1017.9950 2024-03-29 08:58:53 1711702733 1017.9930 2024-03-29 08:58:07 1711702687 1017.9740 2024-03-29 08:57:20 1711702640 1017.9560 2024-03-29 08:56:33 1711702593 1017.9370 2024-03-29 08:55:45 1711702545 1017.9170 2024-03-29 08:54:58 1711702498 1017.9240 2024-03-29 08:54:11 1711702451 1017.8950 2024-03-29 08:53:23 1711702403 1017.9100 2024-03-29 08:52:36 1711702356 1017.8790 2024-03-29 08:51:49 1711702309 1017.8780 2024-03-29 08:51:01 1711702261 1017.8860 2024-03-29 08:50:14 1711702214 1017.8720 2024-03-29 08:49:26 1711702166 1017.8680 2024-03-29 08:48:39 1711702119 1017.8800 2024-03-29 08:47:51 1711702071 1017.8880 2024-03-29 08:47:04 1711702024 1017.9110 2024-03-29 08:46:17 1711701977 1017.9260 2024-03-29 08:45:29 1711701929 1017.9330 2024-03-29 08:44:42 1711701882 1017.9220 2024-03-29 08:43:54 1711701834 1017.9320 2024-03-29 08:43:07 1711701787 1017.9150 2024-03-29 08:42:19 1711701739 1017.9300 2024-03-29 08:41:32 1711701692 1017.9020 2024-03-29 08:40:44 1711701644 1017.9060 2024-03-29 08:39:57 1711701597 1017.9290 2024-03-29 08:39:09 1711701549 1017.9330 2024-03-29 08:38:22 1711701502 1017.9270 2024-03-29 08:37:34 1711701454 1017.9260 2024-03-29 08:36:47 1711701407 1017.9260 2024-03-29 08:35:59 1711701359 1017.9240 2024-03-29 08:35:12 1711701312 1017.9360 2024-03-29 08:34:25 1711701265 1017.9430 2024-03-29 08:33:38 1711701218 1017.9590 2024-03-29 08:32:51 1711701171 1017.9570 2024-03-29 08:32:04 1711701124 1017.9570 2024-03-29 08:31:17 1711701077 1017.9500 2024-03-29 08:30:30 1711701030 1017.9440 2024-03-29 08:29:42 1711700982 1017.9450 2024-03-29 08:28:55 1711700935 1017.9500 2024-03-29 08:28:07 1711700887 1017.9430 2024-03-29 08:27:20 1711700840 1017.9480 2024-03-29 08:26:33 1711700793 1017.9420 2024-03-29 08:25:46 1711700746 1017.9620 2024-03-29 08:24:59 1711700699 1017.9700 2024-03-29 08:24:11 1711700651 1017.9770 2024-03-29 08:23:24 1711700604 1017.9630 2024-03-29 08:22:36 1711700556 1017.9640 2024-03-29 08:21:49 1711700509 1017.9650 2024-03-29 08:21:01 1711700461 1017.9540 2024-03-29 08:20:14 1711700414 1017.9240 2024-03-29 08:19:26 1711700366 1017.9040 2024-03-29 08:18:39 1711700319 1017.9270 2024-03-29 08:17:51 1711700271 1017.9050 2024-03-29 08:17:04 1711700224 1017.8940 2024-03-29 08:16:17 1711700177 1017.8970 2024-03-29 08:15:29 1711700129 1017.8900 2024-03-29 08:14:42 1711700082 1017.8720 2024-03-29 08:13:54 1711700034 1017.8820 2024-03-29 08:13:07 1711699987 1017.8880 2024-03-29 08:12:19 1711699939 1017.8760 2024-03-29 08:11:32 1711699892 1017.8810 2024-03-29 08:10:44 1711699844 1017.8770 2024-03-29 08:09:56 1711699796 1017.8820 2024-03-29 08:09:09 1711699749 1017.8620 2024-03-29 08:08:23 1711699703 1017.8440 2024-03-29 08:07:36 1711699656 1017.8410 2024-03-29 08:06:50 1711699610 1017.8370 2024-03-29 08:06:02 1711699562 1017.8560 2024-03-29 08:05:15 1711699515 1017.8550 2024-03-29 08:04:27 1711699467 1017.8580 2024-03-29 08:03:40 1711699420 1017.8450 2024-03-29 08:02:53 1711699373 1017.8450 2024-03-29 08:02:06 1711699326 1017.8180 2024-03-29 08:01:19 1711699279 1017.7920 2024-03-29 08:00:31 1711699231 1017.7690 2024-03-29 07:59:44 1711699184 1017.7830 2024-03-29 07:58:56 1711699136 1017.7850 2024-03-29 07:58:09 1711699089 1017.7610 2024-03-29 07:57:21 1711699041 1017.7450 2024-03-29 07:56:34 1711698994 1017.7610 2024-03-29 07:55:48 1711698948 1017.7650 2024-03-29 07:55:01 1711698901 1017.7460 2024-03-29 07:54:14 1711698854 1017.7520 2024-03-29 07:53:27 1711698807 1017.7130 2024-03-29 07:52:41 1711698761 1017.7140 2024-03-29 07:51:53 1711698713 1017.7020 2024-03-29 07:51:06 1711698666 1017.6990 2024-03-29 07:50:18 1711698618 1017.6990 2024-03-29 07:49:31 1711698571 1017.6740 2024-03-29 07:48:43 1711698523 1017.6600 2024-03-29 07:47:56 1711698476 1017.6670 2024-03-29 07:47:09 1711698429 1017.6400 2024-03-29 07:46:22 1711698382 1017.6350 2024-03-29 07:45:35 1711698335 1017.6230 2024-03-29 07:44:47 1711698287 1017.6230 2024-03-29 07:44:00 1711698240 1017.6400 2024-03-29 07:43:13 1711698193 1017.6230 2024-03-29 07:42:25 1711698145 1017.6110 2024-03-29 07:41:39 1711698099 1017.5920 2024-03-29 07:40:52 1711698052 1017.5730 2024-03-29 07:40:05 1711698005 1017.5700 2024-03-29 07:39:17 1711697957 1017.5510 2024-03-29 07:38:30 1711697910 1017.5630 2024-03-29 07:37:42 1711697862 1017.5700 2024-03-29 07:36:54 1711697814 1017.5510 2024-03-29 07:36:07 1711697767 1017.5380 2024-03-29 07:35:20 1711697720 1017.4750 2024-03-29 07:34:33 1711697673 1017.4920 2024-03-29 07:33:45 1711697625 1017.4920 2024-03-29 07:32:58 1711697578 1017.4670 2024-03-29 07:32:11 1711697531 1017.4760 2024-03-29 07:31:24 1711697484 1017.4790 2024-03-29 07:30:37 1711697437 1017.4700 2024-03-29 07:29:50 1711697390 1017.4500 2024-03-29 07:29:03 1711697343 1017.4560 2024-03-29 07:28:16 1711697296 1017.4350 2024-03-29 07:27:30 1711697250 1017.4510 2024-03-29 07:26:43 1711697203 1017.4240 2024-03-29 07:25:56 1711697156 1017.3940 2024-03-29 07:25:10 1711697110 1017.3700 2024-03-29 07:24:23 1711697063 1017.3850 2024-03-29 07:23:37 1711697017 1017.3820 2024-03-29 07:22:50 1711696970 1017.3940 2024-03-29 07:22:04 1711696924 1017.3820 2024-03-29 07:21:17 1711696877 1017.3940 2024-03-29 07:20:31 1711696831 1017.3900 2024-03-29 07:19:44 1711696784 1017.4060 2024-03-29 07:18:58 1711696738 1017.3750 2024-03-29 07:18:11 1711696691 1017.3700 2024-03-29 07:17:23 1711696643 1017.4080 2024-03-29 07:16:36 1711696596 1017.3300 2024-03-29 07:15:48 1711696548 1017.3220 2024-03-29 07:15:01 1711696501 1017.2920 2024-03-29 07:14:13 1711696453 1017.2280 2024-03-29 07:13:26 1711696406 1017.2790 2024-03-29 07:12:39 1711696359 1017.2690 2024-03-29 07:11:51 1711696311 1017.2500 2024-03-29 07:11:04 1711696264 1017.2620 2024-03-29 07:10:16 1711696216 1017.2580 2024-03-29 07:09:29 1711696169 1017.2150 2024-03-29 07:08:41 1711696121 1017.1790 2024-03-29 07:07:54 1711696074 1017.1950 2024-03-29 07:07:06 1711696026 1017.1850 2024-03-29 07:06:19 1711695979 1017.2150 2024-03-29 07:05:31 1711695931 1017.2070 2024-03-29 07:04:43 1711695883 1017.2280 2024-03-29 07:03:56 1711695836 1017.2300 2024-03-29 07:03:08 1711695788 1017.2610 2024-03-29 07:02:21 1711695741 1017.2400 2024-03-29 07:01:33 1711695693 1017.2620 2024-03-29 07:00:46 1711695646 1017.2650 2024-03-29 06:59:58 1711695598 1017.2660 2024-03-29 06:59:11 1711695551 1017.2530 2024-03-29 06:58:24 1711695504 1017.2590 2024-03-29 06:57:36 1711695456 1017.2920 2024-03-29 06:56:49 1711695409 1017.2420 2024-03-29 06:56:01 1711695361 1017.2440 2024-03-29 06:55:14 1711695314 1017.2060 2024-03-29 06:54:26 1711695266 1017.1830 2024-03-29 06:53:39 1711695219 1017.1760 2024-03-29 06:52:51 1711695171 1017.1750 2024-03-29 06:52:04 1711695124 1017.1570 2024-03-29 06:51:16 1711695076 1017.1610 2024-03-29 06:50:28 1711695028 1017.1630 2024-03-29 06:49:41 1711694981 1017.1660 2024-03-29 06:48:53 1711694933 1017.1340 2024-03-29 06:48:06 1711694886 1017.1300 2024-03-29 06:47:19 1711694839 1017.1640 2024-03-29 06:46:31 1711694791 1017.1790 2024-03-29 06:45:44 1711694744 1017.2370 2024-03-29 06:44:57 1711694697 1017.2630 2024-03-29 06:44:09 1711694649 1017.2370 2024-03-29 06:43:22 1711694602 1017.2800 2024-03-29 06:42:34 1711694554 1017.2320 2024-03-29 06:41:46 1711694506 1017.2300 2024-03-29 06:41:00 1711694460 1017.2550 2024-03-29 06:40:12 1711694412 1017.2070 2024-03-29 06:39:25 1711694365 1017.2420 2024-03-29 06:38:37 1711694317 1017.2330 2024-03-29 06:37:50 1711694270 1017.2420 2024-03-29 06:37:03 1711694223 1017.2050 2024-03-29 06:36:15 1711694175 1017.2200 2024-03-29 06:35:28 1711694128 1017.2410 2024-03-29 06:34:41 1711694081 1017.1840 2024-03-29 06:33:54 1711694034 1017.2050 2024-03-29 06:33:06 1711693986 1017.1730 2024-03-29 06:32:18 1711693938 1017.1440 2024-03-29 06:31:31 1711693891 1017.2610 2024-03-29 06:30:43 1711693843 1017.1940 2024-03-29 06:29:56 1711693796 1017.1650 2024-03-29 06:29:09 1711693749 1017.2100 2024-03-29 06:28:21 1711693701 1017.1990 2024-03-29 06:27:34 1711693654 1017.1890 2024-03-29 06:26:46 1711693606 1017.1710 2024-03-29 06:25:59 1711693559 1017.1820 2024-03-29 06:25:12 1711693512 1017.1970 2024-03-29 06:24:24 1711693464 1017.1710 2024-03-29 06:23:37 1711693417 1017.1780 2024-03-29 06:22:49 1711693369 1017.1680 2024-03-29 06:22:02 1711693322 1017.1230 2024-03-29 06:21:14 1711693274 1017.1510 2024-03-29 06:20:27 1711693227 1017.1420 2024-03-29 06:19:39 1711693179 1017.1720 2024-03-29 06:18:52 1711693132 1017.1500 2024-03-29 06:18:04 1711693084 1017.1310 2024-03-29 06:17:17 1711693037 1017.1080 2024-03-29 06:16:29 1711692989 1017.1560 2024-03-29 06:15:42 1711692942 1017.1320 2024-03-29 06:14:54 1711692894 1017.1250 2024-03-29 06:14:07 1711692847 1017.1310 2024-03-29 06:13:19 1711692799 1017.1370 2024-03-29 06:12:32 1711692752 1017.1220 2024-03-29 06:11:44 1711692704 1017.1600 2024-03-29 06:10:57 1711692657 1017.1200 2024-03-29 06:10:09 1711692609 1017.1080 2024-03-29 06:09:22 1711692562 1017.0570 2024-03-29 06:08:34 1711692514 1017.0420 2024-03-29 06:07:47 1711692467 1017.0620 2024-03-29 06:06:57 1711692417 1017.0310 2024-03-29 06:06:10 1711692370 1017.0750 2024-03-29 06:05:22 1711692322 1017.0830 2024-03-29 06:04:35 1711692275 1017.0360 2024-03-29 06:03:47 1711692227 1017.0420 2024-03-29 06:03:00 1711692180 1017.0340 2024-03-29 06:02:13 1711692133 1017.0180 2024-03-29 06:01:25 1711692085 1017.0490 2024-03-29 06:00:38 1711692038 1017.0370 2024-03-29 05:59:50 1711691990 1017.0230 2024-03-29 05:59:03 1711691943 1016.9790 2024-03-29 05:58:17 1711691897 1016.9960 2024-03-29 05:57:29 1711691849 1017.0080 2024-03-29 05:56:42 1711691802 1016.9960 2024-03-29 05:55:54 1711691754 1016.9720 2024-03-29 05:55:06 1711691706 1017.0470 2024-03-29 05:54:20 1711691660 1016.9620 2024-03-29 05:53:32 1711691612 1016.9520 2024-03-29 05:52:45 1711691565 1016.9210 2024-03-29 05:51:57 1711691517 1016.9170 2024-03-29 05:51:10 1711691470 1016.9180 2024-03-29 05:50:23 1711691423 1016.8800 2024-03-29 05:49:36 1711691376 1016.9060 2024-03-29 05:48:49 1711691329 1016.9370 2024-03-29 05:48:01 1711691281 1016.9360 2024-03-29 05:47:13 1711691233 1016.9110 2024-03-29 05:46:26 1711691186 1016.9190 2024-03-29 05:45:38 1711691138 1016.9390 2024-03-29 05:44:51 1711691091 1016.9200 2024-03-29 05:44:03 1711691043 1016.9080 2024-03-29 05:43:16 1711690996 1016.9230 2024-03-29 05:42:28 1711690948 1016.8920 2024-03-29 05:41:41 1711690901 1016.9330 2024-03-29 05:40:53 1711690853 1016.9440 2024-03-29 05:40:06 1711690806 1016.9700 2024-03-29 05:39:19 1711690759 1017.0150 2024-03-29 05:38:31 1711690711 1016.9350 2024-03-29 05:37:44 1711690664 1016.9820 2024-03-29 05:36:56 1711690616 1016.9820 2024-03-29 05:36:09 1711690569 1016.9730 2024-03-29 05:35:21 1711690521 1016.9790 2024-03-29 05:34:33 1711690473 1016.9860 2024-03-29 05:33:46 1711690426 1016.9880 2024-03-29 05:32:59 1711690379 1017.0030 2024-03-29 05:32:11 1711690331 1017.0270 2024-03-29 05:31:24 1711690284 1017.0890 2024-03-29 05:30:36 1711690236 1017.1110 2024-03-29 05:29:49 1711690189 1017.0820 2024-03-29 05:29:02 1711690142 1017.0600 2024-03-29 05:28:15 1711690095 1017.0790 2024-03-29 05:27:27 1711690047 1017.0600 2024-03-29 05:26:40 1711690000 1017.0660 2024-03-29 05:25:53 1711689953 1017.0890 2024-03-29 05:25:05 1711689905 1017.0770 2024-03-29 05:24:18 1711689858 1017.0710 2024-03-29 05:23:30 1711689810 1017.0770 2024-03-29 05:22:43 1711689763 1017.0790 2024-03-29 05:21:56 1711689716 1017.0640 2024-03-29 05:21:08 1711689668 1017.0870 2024-03-29 05:20:21 1711689621 1017.1020 2024-03-29 05:19:34 1711689574 1017.0870 2024-03-29 05:18:46 1711689526 1017.0860 2024-03-29 05:17:59 1711689479 1017.0790 2024-03-29 05:17:11 1711689431 1017.0830 2024-03-29 05:16:24 1711689384 1017.1140 2024-03-29 05:15:36 1711689336 1017.0520 2024-03-29 05:14:49 1711689289 1017.1120 2024-03-29 05:14:01 1711689241 1017.1070 2024-03-29 05:13:14 1711689194 1017.0750 2024-03-29 05:12:27 1711689147 1017.0930 2024-03-29 05:11:39 1711689099 1017.0780 2024-03-29 05:10:52 1711689052 1017.0600 2024-03-29 05:10:05 1711689005 1017.1240 2024-03-29 05:09:17 1711688957 1017.0810 2024-03-29 05:08:30 1711688910 1017.0820 2024-03-29 05:07:42 1711688862 1017.1440 2024-03-29 05:06:55 1711688815 1017.1120 2024-03-29 05:06:07 1711688767 1017.1180 2024-03-29 05:05:20 1711688720 1017.0640 2024-03-29 05:04:32 1711688672 1017.0870 2024-03-29 05:03:45 1711688625 1017.1150 2024-03-29 05:02:57 1711688577 1017.1090 2024-03-29 05:02:10 1711688530 1017.1280 2024-03-29 05:01:22 1711688482 1017.1170 2024-03-29 05:00:35 1711688435 1017.1410 2024-03-29 04:59:47 1711688387 1017.1010 2024-03-29 04:59:00 1711688340 1017.1470 2024-03-29 04:58:13 1711688293 1017.0960 2024-03-29 04:57:25 1711688245 1017.0730 2024-03-29 04:56:38 1711688198 1017.0790 2024-03-29 04:55:50 1711688150 1017.0610 2024-03-29 04:55:04 1711688104 1017.0660 2024-03-29 04:54:16 1711688056 1017.0900 2024-03-29 04:53:29 1711688009 1017.0860 2024-03-29 04:52:41 1711687961 1017.0440 2024-03-29 04:51:53 1711687913 1017.0350 2024-03-29 04:51:06 1711687866 1017.0400 2024-03-29 04:50:18 1711687818 1017.0230 2024-03-29 04:49:31 1711687771 1017.0350 2024-03-29 04:48:43 1711687723 1016.9960 2024-03-29 04:47:56 1711687676 1016.9750 2024-03-29 04:47:08 1711687628 1016.9610 2024-03-29 04:46:21 1711687581 1016.9800 2024-03-29 04:45:34 1711687534 1016.9760 2024-03-29 04:44:46 1711687486 1016.9730 2024-03-29 04:44:00 1711687440 1017.0000 2024-03-29 04:43:13 1711687393 1017.0070 2024-03-29 04:42:25 1711687345 1017.0090 2024-03-29 04:41:38 1711687298 1017.0300 2024-03-29 04:40:51 1711687251 1017.0620 2024-03-29 04:40:03 1711687203 1017.0910 2024-03-29 04:39:16 1711687156 1017.0290 2024-03-29 04:38:29 1711687109 1017.0510 2024-03-29 04:37:41 1711687061 1017.0290 2024-03-29 04:36:54 1711687014 1017.0410 2024-03-29 04:36:06 1711686966 1017.0210 2024-03-29 04:35:19 1711686919 1016.9860 2024-03-29 04:34:31 1711686871 1016.9890 2024-03-29 04:33:44 1711686824 1016.9760 2024-03-29 04:32:56 1711686776 1016.9970 2024-03-29 04:32:09 1711686729 1016.9750 2024-03-29 04:31:21 1711686681 1016.9590 2024-03-29 04:30:34 1711686634 1016.9680 2024-03-29 04:29:48 1711686588 1016.9490 2024-03-29 04:29:01 1711686541 1016.9220 2024-03-29 04:28:14 1711686494 1016.9190 2024-03-29 04:27:27 1711686447 1016.9240 2024-03-29 04:26:39 1711686399 1016.9320 2024-03-29 04:25:52 1711686352 1016.9000 2024-03-29 04:25:04 1711686304 1016.9160 2024-03-29 04:24:17 1711686257 1016.9590 2024-03-29 04:23:29 1711686209 1016.9320 2024-03-29 04:22:42 1711686162 1016.9270 2024-03-29 04:21:54 1711686114 1016.9020 2024-03-29 04:21:07 1711686067 1016.9160 2024-03-29 04:20:20 1711686020 1016.9120 2024-03-29 04:19:32 1711685972 1016.8660 2024-03-29 04:18:45 1711685925 1016.9050 2024-03-29 04:17:57 1711685877 1016.8920 2024-03-29 04:17:10 1711685830 1016.9140 2024-03-29 04:16:22 1711685782 1016.9090 2024-03-29 04:15:35 1711685735 1016.9110 2024-03-29 04:14:47 1711685687 1016.9190 2024-03-29 04:14:00 1711685640 1016.9570 2024-03-29 04:13:12 1711685592 1016.9580 2024-03-29 04:12:25 1711685545 1016.9940 2024-03-29 04:11:37 1711685497 1017.0050 2024-03-29 04:10:50 1711685450 1017.0430 2024-03-29 04:10:02 1711685402 1017.0240 2024-03-29 04:09:15 1711685355 1017.0120 2024-03-29 04:08:27 1711685307 1017.0090 2024-03-29 04:07:40 1711685260 1017.0240 2024-03-29 04:06:52 1711685212 1017.0310 2024-03-29 04:06:05 1711685165 1017.0140 2024-03-29 04:05:17 1711685117 1017.0390 2024-03-29 04:04:30 1711685070 1017.0550 2024-03-29 04:03:42 1711685022 1017.0060 2024-03-29 04:02:55 1711684975 1017.0300 2024-03-29 04:02:07 1711684927 1017.0080 2024-03-29 04:01:20 1711684880 1016.9880 2024-03-29 04:00:33 1711684833 1016.9960 2024-03-29 03:59:45 1711684785 1017.0070 2024-03-29 03:58:58 1711684738 1017.0050 2024-03-29 03:58:11 1711684691 1016.9980 2024-03-29 03:57:24 1711684644 1017.0160 2024-03-29 03:56:36 1711684596 1017.0020 2024-03-29 03:55:48 1711684548 1017.0150 2024-03-29 03:55:01 1711684501 1017.0330 2024-03-29 03:54:14 1711684454 1017.0180 2024-03-29 03:53:26 1711684406 1017.0500 2024-03-29 03:52:38 1711684358 1017.0500 2024-03-29 03:51:51 1711684311 1017.0700 2024-03-29 03:51:03 1711684263 1017.0090 2024-03-29 03:50:16 1711684216 1017.0360 2024-03-29 03:49:29 1711684169 1017.0470 2024-03-29 03:48:41 1711684121 1017.0610 2024-03-29 03:47:54 1711684074 1017.0490 2024-03-29 03:47:06 1711684026 1017.0320 2024-03-29 03:46:19 1711683979 1017.0660 2024-03-29 03:45:31 1711683931 1017.0660 2024-03-29 03:44:44 1711683884 1017.0700 2024-03-29 03:43:56 1711683836 1017.0400 2024-03-29 03:43:09 1711683789 1017.0500 2024-03-29 03:42:22 1711683742 1017.0760 2024-03-29 03:41:34 1711683694 1017.0800 2024-03-29 03:40:47 1711683647 1017.0860 2024-03-29 03:39:59 1711683599 1017.0860 2024-03-29 03:39:12 1711683552 1017.1040 2024-03-29 03:38:24 1711683504 1017.1040 2024-03-29 03:37:37 1711683457 1017.1110 2024-03-29 03:36:50 1711683410 1017.1300 2024-03-29 03:36:02 1711683362 1017.1280 2024-03-29 03:35:15 1711683315 1017.1040 2024-03-29 03:34:27 1711683267 1017.0770 2024-03-29 03:33:40 1711683220 1017.1230 2024-03-29 03:32:52 1711683172 1017.1200 2024-03-29 03:32:05 1711683125 1017.1450 2024-03-29 03:31:17 1711683077 1017.1650 2024-03-29 03:30:30 1711683030 1017.1540 2024-03-29 03:29:42 1711682982 1017.1770 2024-03-29 03:28:55 1711682935 1017.1470 2024-03-29 03:28:07 1711682887 1017.1670 2024-03-29 03:27:20 1711682840 1017.1940 2024-03-29 03:26:33 1711682793 1017.2170 2024-03-29 03:25:45 1711682745 1017.2180 2024-03-29 03:24:58 1711682698 1017.2520 2024-03-29 03:24:11 1711682651 1017.2750 2024-03-29 03:23:23 1711682603 1017.2940 2024-03-29 03:22:36 1711682556 1017.2550 2024-03-29 03:21:48 1711682508 1017.2550 2024-03-29 03:21:01 1711682461 1017.2580 2024-03-29 03:20:13 1711682413 1017.2120 2024-03-29 03:19:26 1711682366 1017.2690 2024-03-29 03:18:38 1711682318 1017.2770 2024-03-29 03:17:51 1711682271 1017.2650 2024-03-29 03:17:04 1711682224 1017.2880 2024-03-29 03:16:16 1711682176 1017.2650 2024-03-29 03:15:29 1711682129 1017.2630 2024-03-29 03:14:41 1711682081 1017.2630 2024-03-29 03:13:54 1711682034 1017.2010 2024-03-29 03:13:06 1711681986 1017.2350 2024-03-29 03:12:20 1711681940 1017.2440 2024-03-29 03:11:32 1711681892 1017.2420 2024-03-29 03:10:45 1711681845 1017.2680 2024-03-29 03:09:57 1711681797 1017.2460 2024-03-29 03:09:10 1711681750 1017.2970 2024-03-29 03:08:22 1711681702 1017.3320 2024-03-29 03:07:35 1711681655 1017.3350 2024-03-29 03:06:47 1711681607 1017.3660 2024-03-29 03:05:59 1711681559 1017.3640 2024-03-29 03:05:12 1711681512 1017.2980 2024-03-29 03:04:24 1711681464 1017.3440 2024-03-29 03:03:37 1711681417 1017.3860 2024-03-29 03:02:50 1711681370 1017.3920 2024-03-29 03:02:02 1711681322 1017.3880 2024-03-29 03:01:15 1711681275 1017.3580 2024-03-29 03:00:27 1711681227 1017.4030 2024-03-29 02:59:39 1711681179 1017.3950 2024-03-29 02:58:52 1711681132 1017.4090 2024-03-29 02:58:04 1711681084 1017.4090 2024-03-29 02:57:17 1711681037 1017.4140 2024-03-29 02:56:30 1711680990 1017.3870 2024-03-29 02:55:42 1711680942 1017.3900 2024-03-29 02:54:55 1711680895 1017.4250 2024-03-29 02:54:07 1711680847 1017.4290 2024-03-29 02:53:20 1711680800 1017.4800 2024-03-29 02:52:33 1711680753 1017.4820 2024-03-29 02:51:45 1711680705 1017.4600 2024-03-29 02:50:58 1711680658 1017.4970 2024-03-29 02:50:11 1711680611 1017.5120 2024-03-29 02:49:23 1711680563 1017.5140 2024-03-29 02:48:36 1711680516 1017.5100 2024-03-29 02:47:48 1711680468 1017.5200 2024-03-29 02:47:01 1711680421 1017.4990 2024-03-29 02:46:14 1711680374 1017.4970 2024-03-29 02:45:27 1711680327 1017.5390 2024-03-29 02:44:39 1711680279 1017.5060 2024-03-29 02:43:52 1711680232 1017.5430 2024-03-29 02:43:05 1711680185 1017.5220 2024-03-29 02:42:17 1711680137 1017.5490 2024-03-29 02:41:30 1711680090 1017.5570 2024-03-29 02:40:42 1711680042 1017.6180 2024-03-29 02:39:54 1711679994 1017.6080 2024-03-29 02:39:07 1711679947 1017.6330 2024-03-29 02:38:20 1711679900 1017.6440 2024-03-29 02:37:32 1711679852 1017.6350 2024-03-29 02:36:45 1711679805 1017.6630 2024-03-29 02:35:57 1711679757 1017.6870 2024-03-29 02:35:10 1711679710 1017.7090 2024-03-29 02:34:23 1711679663 1017.6790 2024-03-29 02:33:35 1711679615 1017.6830 2024-03-29 02:32:48 1711679568 1017.6810 2024-03-29 02:32:00 1711679520 1017.7210 2024-03-29 02:31:14 1711679474 1017.7450 2024-03-29 02:30:26 1711679426 1017.7740 2024-03-29 02:29:39 1711679379 1017.8010 2024-03-29 02:28:51 1711679331 1017.7970 2024-03-29 02:28:04 1711679284 1017.8000 2024-03-29 02:27:17 1711679237 1017.7710 2024-03-29 02:26:29 1711679189 1017.8140 2024-03-29 02:25:42 1711679142 1017.8230 2024-03-29 02:24:54 1711679094 1017.8020 2024-03-29 02:24:07 1711679047 1017.8050 2024-03-29 02:23:19 1711678999 1017.8160 2024-03-29 02:22:32 1711678952 1017.8150 2024-03-29 02:21:45 1711678905 1017.8220 2024-03-29 02:20:57 1711678857 1017.8010 2024-03-29 02:20:09 1711678809 1017.7990 2024-03-29 02:19:22 1711678762 1017.8200 2024-03-29 02:18:34 1711678714 1017.8160 2024-03-29 02:17:47 1711678667 1017.8210 2024-03-29 02:16:59 1711678619 1017.7950 2024-03-29 02:16:12 1711678572 1017.8200 2024-03-29 02:15:24 1711678524 1017.7940 2024-03-29 02:14:37 1711678477 1017.8170 2024-03-29 02:13:49 1711678429 1017.8130 2024-03-29 02:13:02 1711678382 1017.8350 2024-03-29 02:12:14 1711678334 1017.8230 2024-03-29 02:11:27 1711678287 1017.8240 2024-03-29 02:10:40 1711678240 1017.8090 2024-03-29 02:09:52 1711678192 1017.7910 2024-03-29 02:09:05 1711678145 1017.7730 2024-03-29 02:08:17 1711678097 1017.7600 2024-03-29 02:07:30 1711678050 1017.7590 2024-03-29 02:06:42 1711678002 1017.7710 2024-03-29 02:05:54 1711677954 1017.8040 2024-03-29 02:05:07 1711677907 1017.8110 2024-03-29 02:04:20 1711677860 1017.8250 2024-03-29 02:03:33 1711677813 1017.8480 2024-03-29 02:02:45 1711677765 1017.8780 2024-03-29 02:01:58 1711677718 1017.8790 2024-03-29 02:01:11 1711677671 1017.8910 2024-03-29 02:00:24 1711677624 1017.8930 2024-03-29 01:59:37 1711677577 1017.8840 2024-03-29 01:58:49 1711677529 1017.8890 2024-03-29 01:58:02 1711677482 1017.9180 2024-03-29 01:57:14 1711677434 1017.9150 2024-03-29 01:56:27 1711677387 1017.9260 2024-03-29 01:55:40 1711677340 1017.9150 2024-03-29 01:54:52 1711677292 1017.9030 2024-03-29 01:54:05 1711677245 1017.9020 2024-03-29 01:53:17 1711677197 1017.9100 2024-03-29 01:52:30 1711677150 1017.9440 2024-03-29 01:51:42 1711677102 1017.9610 2024-03-29 01:50:55 1711677055 1017.9780 2024-03-29 01:50:07 1711677007 1017.9990 2024-03-29 01:49:20 1711676960 1018.0370 2024-03-29 01:48:32 1711676912 1018.0520 2024-03-29 01:47:45 1711676865 1018.0610 2024-03-29 01:46:57 1711676817 1018.0750 2024-03-29 01:46:09 1711676769 1018.0780 2024-03-29 01:45:22 1711676722 1018.0770 2024-03-29 01:44:35 1711676675 1018.0710 2024-03-29 01:43:47 1711676627 1018.0730 2024-03-29 01:43:00 1711676580 1018.0780 2024-03-29 01:42:12 1711676532 1018.0780 2024-03-29 01:41:26 1711676486 1018.0830 2024-03-29 01:40:39 1711676439 1018.0930 2024-03-29 01:39:53 1711676393 1018.1100 2024-03-29 01:39:06 1711676346 1018.1160 2024-03-29 01:38:19 1711676299 1018.1320 2024-03-29 01:37:33 1711676253 1018.1430 2024-03-29 01:36:46 1711676206 1018.1540 2024-03-29 01:36:00 1711676160 1018.1880 2024-03-29 01:35:13 1711676113 1018.1920 2024-03-29 01:34:27 1711676067 1018.1950 2024-03-29 01:33:40 1711676020 1018.2040 2024-03-29 01:32:53 1711675973 1018.2270 2024-03-29 01:32:07 1711675927 1018.2470 2024-03-29 01:31:20 1711675880 1018.2560 2024-03-29 01:30:34 1711675834 1018.2540 2024-03-29 01:29:47 1711675787 1018.2670 2024-03-29 01:29:01 1711675741 1018.2820 2024-03-29 01:28:14 1711675694 1018.2840 2024-03-29 01:27:27 1711675647 1018.2930 2024-03-29 01:26:40 1711675600 1018.3050 2024-03-29 01:25:52 1711675552 1018.3120 2024-03-29 01:25:05 1711675505 1018.3130 2024-03-29 01:24:17 1711675457 1018.3210 2024-03-29 01:23:30 1711675410 1018.3290 2024-03-29 01:22:42 1711675362 1018.3370 2024-03-29 01:21:55 1711675315 1018.3690 2024-03-29 01:21:07 1711675267 1018.3760 2024-03-29 01:20:20 1711675220 1018.3880 2024-03-29 01:19:32 1711675172 1018.3940 2024-03-29 01:18:44 1711675124 1018.4010 2024-03-29 01:17:57 1711675077 1018.4020 2024-03-29 01:17:09 1711675029 1018.4140 2024-03-29 01:16:22 1711674982 1018.4120 2024-03-29 01:15:34 1711674934 1018.4280 2024-03-29 01:14:47 1711674887 1018.4470 2024-03-29 01:13:59 1711674839 1018.4370 2024-03-29 01:13:12 1711674792 1018.4390 2024-03-29 01:12:24 1711674744 1018.4450 2024-03-29 01:11:37 1711674697 1018.4540 2024-03-29 01:10:49 1711674649 1018.4650 2024-03-29 01:10:02 1711674602 1018.4680 2024-03-29 01:09:14 1711674554 1018.4830 2024-03-29 01:08:27 1711674507 1018.4760 2024-03-29 01:07:39 1711674459 1018.4810 2024-03-29 01:06:52 1711674412 1018.4700 2024-03-29 01:06:04 1711674364 1018.4830 2024-03-29 01:05:17 1711674317 1018.4670 2024-03-29 01:04:29 1711674269 1018.4830 2024-03-29 01:03:42 1711674222 1018.4820 2024-03-29 01:02:54 1711674174 1018.4840 2024-03-29 01:02:06 1711674126 1018.4840 2024-03-29 01:01:19 1711674079 1018.4910 2024-03-29 01:00:32 1711674032 1018.4970 2024-03-29 00:59:44 1711673984 1018.5070 2024-03-29 00:58:57 1711673937 1018.5200 2024-03-29 00:58:09 1711673889 1018.5230 2024-03-29 00:57:21 1711673841 1018.5220 2024-03-29 00:56:34 1711673794 1018.5410 2024-03-29 00:55:47 1711673747 1018.5410 2024-03-29 00:55:00 1711673700 1018.5390 2024-03-29 00:54:13 1711673653 1018.5450 2024-03-29 00:53:26 1711673606 1018.5390 2024-03-29 00:52:39 1711673559 1018.5650 2024-03-29 00:51:51 1711673511 1018.5940 2024-03-29 00:51:04 1711673464 1018.5940 2024-03-29 00:50:17 1711673417 1018.6170 2024-03-29 00:49:29 1711673369 1018.6340 2024-03-29 00:48:42 1711673322 1018.6210 2024-03-29 00:47:55 1711673275 1018.6540 2024-03-29 00:47:07 1711673227 1018.6630 2024-03-29 00:46:20 1711673180 1018.6800 2024-03-29 00:45:32 1711673132 1018.6820 2024-03-29 00:44:45 1711673085 1018.6930 2024-03-29 00:43:57 1711673037 1018.7030 2024-03-29 00:43:10 1711672990 1018.7050 2024-03-29 00:42:22 1711672942 1018.7140 2024-03-29 00:41:35 1711672895 1018.7160 2024-03-29 00:40:47 1711672847 1018.7460 2024-03-29 00:40:00 1711672800 1018.7580 2024-03-29 00:39:12 1711672752 1018.7760 2024-03-29 00:38:25 1711672705 1018.7710 2024-03-29 00:37:37 1711672657 1018.7820 2024-03-29 00:36:50 1711672610 1018.7900 2024-03-29 00:36:03 1711672563 1018.7910 2024-03-29 00:35:15 1711672515 1018.7850 2024-03-29 00:34:28 1711672468 1018.7900 2024-03-29 00:33:41 1711672421 1018.8070 2024-03-29 00:32:53 1711672373 1018.7990 2024-03-29 00:32:06 1711672326 1018.8150 2024-03-29 00:31:18 1711672278 1018.8430 2024-03-29 00:30:31 1711672231 1018.8450 2024-03-29 00:29:44 1711672184 1018.8480 2024-03-29 00:28:56 1711672136 1018.8520 2024-03-29 00:28:09 1711672089 1018.8630 2024-03-29 00:27:22 1711672042 1018.8560 2024-03-29 00:26:34 1711671994 1018.8650 2024-03-29 00:25:47 1711671947 1018.8590 2024-03-29 00:25:00 1711671900 1018.8630 2024-03-29 00:24:12 1711671852 1018.8750 2024-03-29 00:23:25 1711671805 1018.8820 2024-03-29 00:22:37 1711671757 1018.9020 2024-03-29 00:21:50 1711671710 1018.9030 2024-03-29 00:21:02 1711671662 1018.9270 2024-03-29 00:20:15 1711671615 1018.9260 2024-03-29 00:19:27 1711671567 1018.9180 2024-03-29 00:18:40 1711671520 1018.9180 2024-03-29 00:17:53 1711671473 1018.9230 2024-03-29 00:17:06 1711671426 1018.9270 2024-03-29 00:16:18 1711671378 1018.9400 2024-03-29 00:15:31 1711671331 1018.9600 2024-03-29 00:14:43 1711671283 1018.9650 2024-03-29 00:13:56 1711671236 1018.9910 2024-03-29 00:13:08 1711671188 1018.9850 2024-03-29 00:12:21 1711671141 1019.0110 2024-03-29 00:11:33 1711671093 1019.0120 2024-03-29 00:10:46 1711671046 1019.0240 2024-03-29 00:09:58 1711670998 1019.0230 2024-03-29 00:09:12 1711670952 1019.0160 2024-03-29 00:08:24 1711670904 1019.0180 2024-03-29 00:07:37 1711670857 1019.0300 2024-03-29 00:06:50 1711670810 1019.0210 2024-03-29 00:06:02 1711670762 1019.0230 2024-03-29 00:05:15 1711670715 1019.0300 2024-03-29 00:04:27 1711670667 1019.0310 2024-03-29 00:03:40 1711670620 1019.0360 2024-03-29 00:02:53 1711670573 1019.0390 2024-03-29 00:02:06 1711670526 1019.0120 2024-03-29 00:01:19 1711670479 1019.0490 2024-03-29 00:00:30 1711670430 1019.0650