#Date Unixtime Value #------------------------------------------------- 2024-03-28 23:59:42 1711670382 1019.0630 2024-03-28 23:58:54 1711670334 1019.0770 2024-03-28 23:58:07 1711670287 1019.0700 2024-03-28 23:57:19 1711670239 1019.0920 2024-03-28 23:56:32 1711670192 1019.0970 2024-03-28 23:55:45 1711670145 1019.1000 2024-03-28 23:54:57 1711670097 1019.0960 2024-03-28 23:54:10 1711670050 1019.0970 2024-03-28 23:53:23 1711670003 1019.1060 2024-03-28 23:52:35 1711669955 1019.1080 2024-03-28 23:51:48 1711669908 1019.1250 2024-03-28 23:51:01 1711669861 1019.1410 2024-03-28 23:50:14 1711669814 1019.1490 2024-03-28 23:49:26 1711669766 1019.1510 2024-03-28 23:48:39 1711669719 1019.1410 2024-03-28 23:47:52 1711669672 1019.1580 2024-03-28 23:47:04 1711669624 1019.1770 2024-03-28 23:46:17 1711669577 1019.1710 2024-03-28 23:45:29 1711669529 1019.1790 2024-03-28 23:44:42 1711669482 1019.1810 2024-03-28 23:43:54 1711669434 1019.1890 2024-03-28 23:43:07 1711669387 1019.1880 2024-03-28 23:42:19 1711669339 1019.2200 2024-03-28 23:41:31 1711669291 1019.2380 2024-03-28 23:40:44 1711669244 1019.2590 2024-03-28 23:39:57 1711669197 1019.2740 2024-03-28 23:39:09 1711669149 1019.2860 2024-03-28 23:38:22 1711669102 1019.2920 2024-03-28 23:37:34 1711669054 1019.3110 2024-03-28 23:36:47 1711669007 1019.3250 2024-03-28 23:36:00 1711668960 1019.3290 2024-03-28 23:35:12 1711668912 1019.3350 2024-03-28 23:34:24 1711668864 1019.3330 2024-03-28 23:33:37 1711668817 1019.3370 2024-03-28 23:32:50 1711668770 1019.3650 2024-03-28 23:32:02 1711668722 1019.3910 2024-03-28 23:31:15 1711668675 1019.3890 2024-03-28 23:30:27 1711668627 1019.3730 2024-03-28 23:29:40 1711668580 1019.3980 2024-03-28 23:28:52 1711668532 1019.3820 2024-03-28 23:28:06 1711668486 1019.3910 2024-03-28 23:27:18 1711668438 1019.3940 2024-03-28 23:26:30 1711668390 1019.4260 2024-03-28 23:25:44 1711668344 1019.4430 2024-03-28 23:24:56 1711668296 1019.4510 2024-03-28 23:24:09 1711668249 1019.4520 2024-03-28 23:23:22 1711668202 1019.4510 2024-03-28 23:22:34 1711668154 1019.4400 2024-03-28 23:21:47 1711668107 1019.4540 2024-03-28 23:20:59 1711668059 1019.4480 2024-03-28 23:20:12 1711668012 1019.4670 2024-03-28 23:19:24 1711667964 1019.4730 2024-03-28 23:18:37 1711667917 1019.4810 2024-03-28 23:17:49 1711667869 1019.5020 2024-03-28 23:17:02 1711667822 1019.5030 2024-03-28 23:16:14 1711667774 1019.5090 2024-03-28 23:15:27 1711667727 1019.5060 2024-03-28 23:14:39 1711667679 1019.5300 2024-03-28 23:13:52 1711667632 1019.5210 2024-03-28 23:13:04 1711667584 1019.5370 2024-03-28 23:12:17 1711667537 1019.5410 2024-03-28 23:11:29 1711667489 1019.5410 2024-03-28 23:10:42 1711667442 1019.5500 2024-03-28 23:09:54 1711667394 1019.5400 2024-03-28 23:09:07 1711667347 1019.5400 2024-03-28 23:08:19 1711667299 1019.5300 2024-03-28 23:07:32 1711667252 1019.5120 2024-03-28 23:06:44 1711667204 1019.5070 2024-03-28 23:05:57 1711667157 1019.5050 2024-03-28 23:05:09 1711667109 1019.5230 2024-03-28 23:04:21 1711667061 1019.5280 2024-03-28 23:03:34 1711667014 1019.5190 2024-03-28 23:02:46 1711666966 1019.5280 2024-03-28 23:01:59 1711666919 1019.5370 2024-03-28 23:01:11 1711666871 1019.5360 2024-03-28 23:00:25 1711666825 1019.5310 2024-03-28 22:59:37 1711666777 1019.5120 2024-03-28 22:58:50 1711666730 1019.5290 2024-03-28 22:58:02 1711666682 1019.5250 2024-03-28 22:57:15 1711666635 1019.5120 2024-03-28 22:56:27 1711666587 1019.5290 2024-03-28 22:55:40 1711666540 1019.5180 2024-03-28 22:54:52 1711666492 1019.5440 2024-03-28 22:54:05 1711666445 1019.5340 2024-03-28 22:53:17 1711666397 1019.5410 2024-03-28 22:52:30 1711666350 1019.5450 2024-03-28 22:51:42 1711666302 1019.5430 2024-03-28 22:50:55 1711666255 1019.5280 2024-03-28 22:50:07 1711666207 1019.5190 2024-03-28 22:49:20 1711666160 1019.5200 2024-03-28 22:48:33 1711666113 1019.5040 2024-03-28 22:47:45 1711666065 1019.5030 2024-03-28 22:46:58 1711666018 1019.5050 2024-03-28 22:46:11 1711665971 1019.5020 2024-03-28 22:45:23 1711665923 1019.5160 2024-03-28 22:44:36 1711665876 1019.4910 2024-03-28 22:43:49 1711665829 1019.4990 2024-03-28 22:43:01 1711665781 1019.5000 2024-03-28 22:42:14 1711665734 1019.5030 2024-03-28 22:41:27 1711665687 1019.4980 2024-03-28 22:40:41 1711665641 1019.5130 2024-03-28 22:39:54 1711665594 1019.5120 2024-03-28 22:39:08 1711665548 1019.5150 2024-03-28 22:38:21 1711665501 1019.5170 2024-03-28 22:37:35 1711665455 1019.4980 2024-03-28 22:36:48 1711665408 1019.4910 2024-03-28 22:36:01 1711665361 1019.4930 2024-03-28 22:35:15 1711665315 1019.4870 2024-03-28 22:34:28 1711665268 1019.4770 2024-03-28 22:33:42 1711665222 1019.4890 2024-03-28 22:32:55 1711665175 1019.4680 2024-03-28 22:32:09 1711665129 1019.4740 2024-03-28 22:31:22 1711665082 1019.4730 2024-03-28 22:30:35 1711665035 1019.4950 2024-03-28 22:29:49 1711664989 1019.5060 2024-03-28 22:29:02 1711664942 1019.5070 2024-03-28 22:28:16 1711664896 1019.5080 2024-03-28 22:27:29 1711664849 1019.5280 2024-03-28 22:26:43 1711664803 1019.5330 2024-03-28 22:25:56 1711664756 1019.5470 2024-03-28 22:25:10 1711664710 1019.5530 2024-03-28 22:24:23 1711664663 1019.5260 2024-03-28 22:23:36 1711664616 1019.5200 2024-03-28 22:22:50 1711664570 1019.5330 2024-03-28 22:22:03 1711664523 1019.5140 2024-03-28 22:21:17 1711664477 1019.5050 2024-03-28 22:20:30 1711664430 1019.5040 2024-03-28 22:19:44 1711664384 1019.5180 2024-03-28 22:18:57 1711664337 1019.5160 2024-03-28 22:18:11 1711664291 1019.5270 2024-03-28 22:17:24 1711664244 1019.5310 2024-03-28 22:16:38 1711664198 1019.5310 2024-03-28 22:15:51 1711664151 1019.5120 2024-03-28 22:15:04 1711664104 1019.5170 2024-03-28 22:14:18 1711664058 1019.5080 2024-03-28 22:13:31 1711664011 1019.4940 2024-03-28 22:12:45 1711663965 1019.4960 2024-03-28 22:11:58 1711663918 1019.4960 2024-03-28 22:11:12 1711663872 1019.5200 2024-03-28 22:10:25 1711663825 1019.5210 2024-03-28 22:09:39 1711663779 1019.5260 2024-03-28 22:08:52 1711663732 1019.5240 2024-03-28 22:08:06 1711663686 1019.5380 2024-03-28 22:07:19 1711663639 1019.5320 2024-03-28 22:06:33 1711663593 1019.5280 2024-03-28 22:05:46 1711663546 1019.5300 2024-03-28 22:04:59 1711663499 1019.5270 2024-03-28 22:04:13 1711663453 1019.5430 2024-03-28 22:03:26 1711663406 1019.5300 2024-03-28 22:02:40 1711663360 1019.5090 2024-03-28 22:01:53 1711663313 1019.5160 2024-03-28 22:01:07 1711663267 1019.5090 2024-03-28 22:00:19 1711663219 1019.4790 2024-03-28 21:59:32 1711663172 1019.4950 2024-03-28 21:58:44 1711663124 1019.5070 2024-03-28 21:57:57 1711663077 1019.5050 2024-03-28 21:57:09 1711663029 1019.5030 2024-03-28 21:56:21 1711662981 1019.4990 2024-03-28 21:55:34 1711662934 1019.4910 2024-03-28 21:54:46 1711662886 1019.4800 2024-03-28 21:53:59 1711662839 1019.4680 2024-03-28 21:53:12 1711662792 1019.4610 2024-03-28 21:52:24 1711662744 1019.4650 2024-03-28 21:51:37 1711662697 1019.4590 2024-03-28 21:50:50 1711662650 1019.4700 2024-03-28 21:50:02 1711662602 1019.4750 2024-03-28 21:49:15 1711662555 1019.4770 2024-03-28 21:48:27 1711662507 1019.4820 2024-03-28 21:47:40 1711662460 1019.4890 2024-03-28 21:46:52 1711662412 1019.4910 2024-03-28 21:46:05 1711662365 1019.4870 2024-03-28 21:45:17 1711662317 1019.4860 2024-03-28 21:44:30 1711662270 1019.4840 2024-03-28 21:43:42 1711662222 1019.4780 2024-03-28 21:42:55 1711662175 1019.4760 2024-03-28 21:42:07 1711662127 1019.4720 2024-03-28 21:41:20 1711662080 1019.4670 2024-03-28 21:40:32 1711662032 1019.4630 2024-03-28 21:39:45 1711661985 1019.4540 2024-03-28 21:38:57 1711661937 1019.4510 2024-03-28 21:38:10 1711661890 1019.4460 2024-03-28 21:37:22 1711661842 1019.4350 2024-03-28 21:36:35 1711661795 1019.4260 2024-03-28 21:35:47 1711661747 1019.4200 2024-03-28 21:35:00 1711661700 1019.4140 2024-03-28 21:34:13 1711661653 1019.4060 2024-03-28 21:33:26 1711661606 1019.4040 2024-03-28 21:32:38 1711661558 1019.4070 2024-03-28 21:31:51 1711661511 1019.4050 2024-03-28 21:31:04 1711661464 1019.4000 2024-03-28 21:30:17 1711661417 1019.3980 2024-03-28 21:29:29 1711661369 1019.3910 2024-03-28 21:28:42 1711661322 1019.3960 2024-03-28 21:27:54 1711661274 1019.4030 2024-03-28 21:27:07 1711661227 1019.3970 2024-03-28 21:26:19 1711661179 1019.4010 2024-03-28 21:25:32 1711661132 1019.3890 2024-03-28 21:24:44 1711661084 1019.3840 2024-03-28 21:23:57 1711661037 1019.3820 2024-03-28 21:23:09 1711660989 1019.3820 2024-03-28 21:22:21 1711660941 1019.3850 2024-03-28 21:21:35 1711660895 1019.3830 2024-03-28 21:20:47 1711660847 1019.3830 2024-03-28 21:20:00 1711660800 1019.3800 2024-03-28 21:19:13 1711660753 1019.3820 2024-03-28 21:18:25 1711660705 1019.3840 2024-03-28 21:17:37 1711660657 1019.3760 2024-03-28 21:16:50 1711660610 1019.3750 2024-03-28 21:16:03 1711660563 1019.3750 2024-03-28 21:15:15 1711660515 1019.3810 2024-03-28 21:14:26 1711660466 1019.3800 2024-03-28 21:13:38 1711660418 1019.3890 2024-03-28 21:12:51 1711660371 1019.3860 2024-03-28 21:12:04 1711660324 1019.3780 2024-03-28 21:11:17 1711660277 1019.3720 2024-03-28 21:10:29 1711660229 1019.3720 2024-03-28 21:09:41 1711660181 1019.3780 2024-03-28 21:08:54 1711660134 1019.3770 2024-03-28 21:08:06 1711660086 1019.3710 2024-03-28 21:07:19 1711660039 1019.3700 2024-03-28 21:06:31 1711659991 1019.3620 2024-03-28 21:05:44 1711659944 1019.3640 2024-03-28 21:04:56 1711659896 1019.3520 2024-03-28 21:04:09 1711659849 1019.3450 2024-03-28 21:03:21 1711659801 1019.3420 2024-03-28 21:02:34 1711659754 1019.3500 2024-03-28 21:01:46 1711659706 1019.3620 2024-03-28 21:00:58 1711659658 1019.3720 2024-03-28 21:00:12 1711659612 1019.3810 2024-03-28 20:59:24 1711659564 1019.3780 2024-03-28 20:58:36 1711659516 1019.3710 2024-03-28 20:57:49 1711659469 1019.3720 2024-03-28 20:57:01 1711659421 1019.3570 2024-03-28 20:56:14 1711659374 1019.3480 2024-03-28 20:55:26 1711659326 1019.3470 2024-03-28 20:54:39 1711659279 1019.3430 2024-03-28 20:53:51 1711659231 1019.3450 2024-03-28 20:53:04 1711659184 1019.3430 2024-03-28 20:52:17 1711659137 1019.3380 2024-03-28 20:51:29 1711659089 1019.3320 2024-03-28 20:50:42 1711659042 1019.3340 2024-03-28 20:49:54 1711658994 1019.3340 2024-03-28 20:49:07 1711658947 1019.3240 2024-03-28 20:48:20 1711658900 1019.3370 2024-03-28 20:47:33 1711658853 1019.3350 2024-03-28 20:46:45 1711658805 1019.3410 2024-03-28 20:45:58 1711658758 1019.3380 2024-03-28 20:45:11 1711658711 1019.3290 2024-03-28 20:44:24 1711658664 1019.3140 2024-03-28 20:43:36 1711658616 1019.3010 2024-03-28 20:42:49 1711658569 1019.3020 2024-03-28 20:42:01 1711658521 1019.2940 2024-03-28 20:41:13 1711658473 1019.2710 2024-03-28 20:40:26 1711658426 1019.2590 2024-03-28 20:39:39 1711658379 1019.2570 2024-03-28 20:38:51 1711658331 1019.2520 2024-03-28 20:38:04 1711658284 1019.2210 2024-03-28 20:37:16 1711658236 1019.2250 2024-03-28 20:36:30 1711658190 1019.2150 2024-03-28 20:35:42 1711658142 1019.2120 2024-03-28 20:34:55 1711658095 1019.2000 2024-03-28 20:34:07 1711658047 1019.1990 2024-03-28 20:33:20 1711658000 1019.2020 2024-03-28 20:32:33 1711657953 1019.2020 2024-03-28 20:31:45 1711657905 1019.2070 2024-03-28 20:30:58 1711657858 1019.1990 2024-03-28 20:30:11 1711657811 1019.1900 2024-03-28 20:29:24 1711657764 1019.1850 2024-03-28 20:28:36 1711657716 1019.1900 2024-03-28 20:27:49 1711657669 1019.1760 2024-03-28 20:27:02 1711657622 1019.1700 2024-03-28 20:26:15 1711657575 1019.1770 2024-03-28 20:25:27 1711657527 1019.1740 2024-03-28 20:24:40 1711657480 1019.1780 2024-03-28 20:23:52 1711657432 1019.1750 2024-03-28 20:23:05 1711657385 1019.1650 2024-03-28 20:22:17 1711657337 1019.1820 2024-03-28 20:21:30 1711657290 1019.1800 2024-03-28 20:20:42 1711657242 1019.1730 2024-03-28 20:19:55 1711657195 1019.1580 2024-03-28 20:19:07 1711657147 1019.1430 2024-03-28 20:18:20 1711657100 1019.1320 2024-03-28 20:17:33 1711657053 1019.1240 2024-03-28 20:16:45 1711657005 1019.1260 2024-03-28 20:15:58 1711656958 1019.1360 2024-03-28 20:15:11 1711656911 1019.1280 2024-03-28 20:14:24 1711656864 1019.1140 2024-03-28 20:13:36 1711656816 1019.0980 2024-03-28 20:12:49 1711656769 1019.0920 2024-03-28 20:12:01 1711656721 1019.0790 2024-03-28 20:11:14 1711656674 1019.0690 2024-03-28 20:10:26 1711656626 1019.0600 2024-03-28 20:09:39 1711656579 1019.0480 2024-03-28 20:08:51 1711656531 1019.0190 2024-03-28 20:08:04 1711656484 1019.0140 2024-03-28 20:07:16 1711656436 1018.9880 2024-03-28 20:06:29 1711656389 1018.9810 2024-03-28 20:05:41 1711656341 1018.9750 2024-03-28 20:04:54 1711656294 1018.9920 2024-03-28 20:04:07 1711656247 1018.9980 2024-03-28 20:03:20 1711656200 1019.0060 2024-03-28 20:02:33 1711656153 1019.0170 2024-03-28 20:01:45 1711656105 1019.0290 2024-03-28 20:00:58 1711656058 1019.0300 2024-03-28 20:00:11 1711656011 1019.0110 2024-03-28 19:59:23 1711655963 1019.0040 2024-03-28 19:58:36 1711655916 1019.0010 2024-03-28 19:57:48 1711655868 1018.9990 2024-03-28 19:57:01 1711655821 1018.9990 2024-03-28 19:56:14 1711655774 1018.9990 2024-03-28 19:55:27 1711655727 1018.9960 2024-03-28 19:54:39 1711655679 1018.9880 2024-03-28 19:53:52 1711655632 1018.9830 2024-03-28 19:53:04 1711655584 1018.9720 2024-03-28 19:52:16 1711655536 1018.9650 2024-03-28 19:51:29 1711655489 1018.9600 2024-03-28 19:50:41 1711655441 1018.9590 2024-03-28 19:49:54 1711655394 1018.9520 2024-03-28 19:49:07 1711655347 1018.9440 2024-03-28 19:48:19 1711655299 1018.9420 2024-03-28 19:47:32 1711655252 1018.9370 2024-03-28 19:46:44 1711655204 1018.9380 2024-03-28 19:45:57 1711655157 1018.9410 2024-03-28 19:45:09 1711655109 1018.9420 2024-03-28 19:44:22 1711655062 1018.9340 2024-03-28 19:43:34 1711655014 1018.9320 2024-03-28 19:42:47 1711654967 1018.9160 2024-03-28 19:41:59 1711654919 1018.9090 2024-03-28 19:41:11 1711654871 1018.9050 2024-03-28 19:40:24 1711654824 1018.8980 2024-03-28 19:39:36 1711654776 1018.8980 2024-03-28 19:38:49 1711654729 1018.8890 2024-03-28 19:38:01 1711654681 1018.8840 2024-03-28 19:37:14 1711654634 1018.8850 2024-03-28 19:36:26 1711654586 1018.8770 2024-03-28 19:35:39 1711654539 1018.8670 2024-03-28 19:34:51 1711654491 1018.8540 2024-03-28 19:34:04 1711654444 1018.8550 2024-03-28 19:33:17 1711654397 1018.8520 2024-03-28 19:32:30 1711654350 1018.8470 2024-03-28 19:31:42 1711654302 1018.8310 2024-03-28 19:30:55 1711654255 1018.8260 2024-03-28 19:30:07 1711654207 1018.8130 2024-03-28 19:29:20 1711654160 1018.8050 2024-03-28 19:28:33 1711654113 1018.8010 2024-03-28 19:27:45 1711654065 1018.7990 2024-03-28 19:26:58 1711654018 1018.7930 2024-03-28 19:26:11 1711653971 1018.7930 2024-03-28 19:25:24 1711653924 1018.7920 2024-03-28 19:24:36 1711653876 1018.8010 2024-03-28 19:23:49 1711653829 1018.8170 2024-03-28 19:23:02 1711653782 1018.8220 2024-03-28 19:22:14 1711653734 1018.8090 2024-03-28 19:21:27 1711653687 1018.8070 2024-03-28 19:20:39 1711653639 1018.8040 2024-03-28 19:19:52 1711653592 1018.7800 2024-03-28 19:19:05 1711653545 1018.7690 2024-03-28 19:18:17 1711653497 1018.7620 2024-03-28 19:17:30 1711653450 1018.7520 2024-03-28 19:16:43 1711653403 1018.7470 2024-03-28 19:15:55 1711653355 1018.7320 2024-03-28 19:15:08 1711653308 1018.7160 2024-03-28 19:14:20 1711653260 1018.7050 2024-03-28 19:13:34 1711653214 1018.6920 2024-03-28 19:12:47 1711653167 1018.6840 2024-03-28 19:11:59 1711653119 1018.6860 2024-03-28 19:11:12 1711653072 1018.6950 2024-03-28 19:10:24 1711653024 1018.7010 2024-03-28 19:09:37 1711652977 1018.7090 2024-03-28 19:08:49 1711652929 1018.7120 2024-03-28 19:08:02 1711652882 1018.7160 2024-03-28 19:07:14 1711652834 1018.7140 2024-03-28 19:06:27 1711652787 1018.7060 2024-03-28 19:05:40 1711652740 1018.7030 2024-03-28 19:04:53 1711652693 1018.7110 2024-03-28 19:04:06 1711652646 1018.7160 2024-03-28 19:03:18 1711652598 1018.7190 2024-03-28 19:02:31 1711652551 1018.7190 2024-03-28 19:01:44 1711652504 1018.7230 2024-03-28 19:00:57 1711652457 1018.7240 2024-03-28 19:00:09 1711652409 1018.7210 2024-03-28 18:59:21 1711652361 1018.7150 2024-03-28 18:58:34 1711652314 1018.7170 2024-03-28 18:57:47 1711652267 1018.7300 2024-03-28 18:56:59 1711652219 1018.7380 2024-03-28 18:56:11 1711652171 1018.7480 2024-03-28 18:55:24 1711652124 1018.7490 2024-03-28 18:54:36 1711652076 1018.7480 2024-03-28 18:53:49 1711652029 1018.7480 2024-03-28 18:53:01 1711651981 1018.7500 2024-03-28 18:52:14 1711651934 1018.7530 2024-03-28 18:51:26 1711651886 1018.7610 2024-03-28 18:50:39 1711651839 1018.7610 2024-03-28 18:49:51 1711651791 1018.7640 2024-03-28 18:49:04 1711651744 1018.7660 2024-03-28 18:48:17 1711651697 1018.7660 2024-03-28 18:47:29 1711651649 1018.7750 2024-03-28 18:46:42 1711651602 1018.7860 2024-03-28 18:45:54 1711651554 1018.7890 2024-03-28 18:45:07 1711651507 1018.8050 2024-03-28 18:44:20 1711651460 1018.8190 2024-03-28 18:43:33 1711651413 1018.8280 2024-03-28 18:42:45 1711651365 1018.8280 2024-03-28 18:41:58 1711651318 1018.8300 2024-03-28 18:41:11 1711651271 1018.8370 2024-03-28 18:40:24 1711651224 1018.8510 2024-03-28 18:39:37 1711651177 1018.8570 2024-03-28 18:38:49 1711651129 1018.8590 2024-03-28 18:38:02 1711651082 1018.8640 2024-03-28 18:37:15 1711651035 1018.8650 2024-03-28 18:36:27 1711650987 1018.8640 2024-03-28 18:35:39 1711650939 1018.8560 2024-03-28 18:34:53 1711650893 1018.8620 2024-03-28 18:34:06 1711650846 1018.8620 2024-03-28 18:33:20 1711650800 1018.8600 2024-03-28 18:32:33 1711650753 1018.8520 2024-03-28 18:31:45 1711650705 1018.8510 2024-03-28 18:30:58 1711650658 1018.8510 2024-03-28 18:30:11 1711650611 1018.8460 2024-03-28 18:29:24 1711650564 1018.8470 2024-03-28 18:28:36 1711650516 1018.8440 2024-03-28 18:27:48 1711650468 1018.8500 2024-03-28 18:27:01 1711650421 1018.8490 2024-03-28 18:26:14 1711650374 1018.8330 2024-03-28 18:25:27 1711650327 1018.8360 2024-03-28 18:24:40 1711650280 1018.8320 2024-03-28 18:23:53 1711650233 1018.8230 2024-03-28 18:23:05 1711650185 1018.8210 2024-03-28 18:22:18 1711650138 1018.8190 2024-03-28 18:21:31 1711650091 1018.8090 2024-03-28 18:20:44 1711650044 1018.8000 2024-03-28 18:19:57 1711649997 1018.7970 2024-03-28 18:19:10 1711649950 1018.7850 2024-03-28 18:18:23 1711649903 1018.7800 2024-03-28 18:17:35 1711649855 1018.7840 2024-03-28 18:16:47 1711649807 1018.7800 2024-03-28 18:16:00 1711649760 1018.7810 2024-03-28 18:15:13 1711649713 1018.7800 2024-03-28 18:14:26 1711649666 1018.7780 2024-03-28 18:13:39 1711649619 1018.7770 2024-03-28 18:12:51 1711649571 1018.7710 2024-03-28 18:12:04 1711649524 1018.7700 2024-03-28 18:11:16 1711649476 1018.7710 2024-03-28 18:10:29 1711649429 1018.7720 2024-03-28 18:09:42 1711649382 1018.7740 2024-03-28 18:08:55 1711649335 1018.7790 2024-03-28 18:08:07 1711649287 1018.7800 2024-03-28 18:07:20 1711649240 1018.7820 2024-03-28 18:06:32 1711649192 1018.7810 2024-03-28 18:05:45 1711649145 1018.7820 2024-03-28 18:04:58 1711649098 1018.7830 2024-03-28 18:04:11 1711649051 1018.7770 2024-03-28 18:03:23 1711649003 1018.7720 2024-03-28 18:02:36 1711648956 1018.7710 2024-03-28 18:01:48 1711648908 1018.7600 2024-03-28 18:01:01 1711648861 1018.7540 2024-03-28 18:00:14 1711648814 1018.7500 2024-03-28 17:59:27 1711648767 1018.7480 2024-03-28 17:58:40 1711648720 1018.7460 2024-03-28 17:57:52 1711648672 1018.7370 2024-03-28 17:57:05 1711648625 1018.7350 2024-03-28 17:56:17 1711648577 1018.7310 2024-03-28 17:55:30 1711648530 1018.7310 2024-03-28 17:54:43 1711648483 1018.7280 2024-03-28 17:53:56 1711648436 1018.7270 2024-03-28 17:53:09 1711648389 1018.7280 2024-03-28 17:52:22 1711648342 1018.7240 2024-03-28 17:51:35 1711648295 1018.7210 2024-03-28 17:50:47 1711648247 1018.7190 2024-03-28 17:50:00 1711648200 1018.7190 2024-03-28 17:49:12 1711648152 1018.7190 2024-03-28 17:48:25 1711648105 1018.7150 2024-03-28 17:47:37 1711648057 1018.7150 2024-03-28 17:46:49 1711648009 1018.7200 2024-03-28 17:46:02 1711647962 1018.7330 2024-03-28 17:45:14 1711647914 1018.7500 2024-03-28 17:44:27 1711647867 1018.7690 2024-03-28 17:43:39 1711647819 1018.7860 2024-03-28 17:42:52 1711647772 1018.8060 2024-03-28 17:42:05 1711647725 1018.8160 2024-03-28 17:41:17 1711647677 1018.8200 2024-03-28 17:40:30 1711647630 1018.8300 2024-03-28 17:39:43 1711647583 1018.8330 2024-03-28 17:38:56 1711647536 1018.8360 2024-03-28 17:38:09 1711647489 1018.8340 2024-03-28 17:37:21 1711647441 1018.8290 2024-03-28 17:36:34 1711647394 1018.8240 2024-03-28 17:35:46 1711647346 1018.8220 2024-03-28 17:34:59 1711647299 1018.8260 2024-03-28 17:34:12 1711647252 1018.8380 2024-03-28 17:33:25 1711647205 1018.8480 2024-03-28 17:32:37 1711647157 1018.8610 2024-03-28 17:31:50 1711647110 1018.8810 2024-03-28 17:31:02 1711647062 1018.8930 2024-03-28 17:30:15 1711647015 1018.9040 2024-03-28 17:29:27 1711646967 1018.9190 2024-03-28 17:28:40 1711646920 1018.9280 2024-03-28 17:27:53 1711646873 1018.9400 2024-03-28 17:27:06 1711646826 1018.9420 2024-03-28 17:26:20 1711646780 1018.9420 2024-03-28 17:25:33 1711646733 1018.9400 2024-03-28 17:24:45 1711646685 1018.9450 2024-03-28 17:23:58 1711646638 1018.9470 2024-03-28 17:23:11 1711646591 1018.9450 2024-03-28 17:22:23 1711646543 1018.9480 2024-03-28 17:21:36 1711646496 1018.9520 2024-03-28 17:20:48 1711646448 1018.9580 2024-03-28 17:20:01 1711646401 1018.9620 2024-03-28 17:19:13 1711646353 1018.9750 2024-03-28 17:18:26 1711646306 1018.9850 2024-03-28 17:17:38 1711646258 1018.9910 2024-03-28 17:16:52 1711646212 1019.0030 2024-03-28 17:16:04 1711646164 1019.0140 2024-03-28 17:15:17 1711646117 1019.0230 2024-03-28 17:14:29 1711646069 1019.0380 2024-03-28 17:13:41 1711646021 1019.0450 2024-03-28 17:12:54 1711645974 1019.0490 2024-03-28 17:12:06 1711645926 1019.0580 2024-03-28 17:11:20 1711645880 1019.0620 2024-03-28 17:10:32 1711645832 1019.0620 2024-03-28 17:09:45 1711645785 1019.0610 2024-03-28 17:08:57 1711645737 1019.0610 2024-03-28 17:08:10 1711645690 1019.0570 2024-03-28 17:07:22 1711645642 1019.0550 2024-03-28 17:06:34 1711645594 1019.0520 2024-03-28 17:05:47 1711645547 1019.0530 2024-03-28 17:04:59 1711645499 1019.0590 2024-03-28 17:04:12 1711645452 1019.0670 2024-03-28 17:03:24 1711645404 1019.0700 2024-03-28 17:02:37 1711645357 1019.0710 2024-03-28 17:01:49 1711645309 1019.0680 2024-03-28 17:01:02 1711645262 1019.0690 2024-03-28 17:00:14 1711645214 1019.0690 2024-03-28 16:59:27 1711645167 1019.0680 2024-03-28 16:58:39 1711645119 1019.0720 2024-03-28 16:57:52 1711645072 1019.0820 2024-03-28 16:57:04 1711645024 1019.0870 2024-03-28 16:56:17 1711644977 1019.0910 2024-03-28 16:55:29 1711644929 1019.0970 2024-03-28 16:54:42 1711644882 1019.1000 2024-03-28 16:53:54 1711644834 1019.1040 2024-03-28 16:53:07 1711644787 1019.1100 2024-03-28 16:52:19 1711644739 1019.1140 2024-03-28 16:51:32 1711644692 1019.1230 2024-03-28 16:50:44 1711644644 1019.1320 2024-03-28 16:49:57 1711644597 1019.1360 2024-03-28 16:49:09 1711644549 1019.1430 2024-03-28 16:48:22 1711644502 1019.1480 2024-03-28 16:47:34 1711644454 1019.1530 2024-03-28 16:46:47 1711644407 1019.1610 2024-03-28 16:45:59 1711644359 1019.1640 2024-03-28 16:45:11 1711644311 1019.1700 2024-03-28 16:44:24 1711644264 1019.1750 2024-03-28 16:43:37 1711644217 1019.1830 2024-03-28 16:42:50 1711644170 1019.1910 2024-03-28 16:42:02 1711644122 1019.1940 2024-03-28 16:41:15 1711644075 1019.1970 2024-03-28 16:40:27 1711644027 1019.2000 2024-03-28 16:39:40 1711643980 1019.2020 2024-03-28 16:38:52 1711643932 1019.2070 2024-03-28 16:38:05 1711643885 1019.2050 2024-03-28 16:37:17 1711643837 1019.2030 2024-03-28 16:36:30 1711643790 1019.1960 2024-03-28 16:35:42 1711643742 1019.1910 2024-03-28 16:34:55 1711643695 1019.1900 2024-03-28 16:34:07 1711643647 1019.1900 2024-03-28 16:33:20 1711643600 1019.1920 2024-03-28 16:32:33 1711643553 1019.2010 2024-03-28 16:31:45 1711643505 1019.2030 2024-03-28 16:30:58 1711643458 1019.2040 2024-03-28 16:30:11 1711643411 1019.2120 2024-03-28 16:29:23 1711643363 1019.2150 2024-03-28 16:28:36 1711643316 1019.2170 2024-03-28 16:27:48 1711643268 1019.2190 2024-03-28 16:27:01 1711643221 1019.2220 2024-03-28 16:26:13 1711643173 1019.2280 2024-03-28 16:25:27 1711643127 1019.2380 2024-03-28 16:24:40 1711643080 1019.2430 2024-03-28 16:23:54 1711643034 1019.2480 2024-03-28 16:23:06 1711642986 1019.2600 2024-03-28 16:22:18 1711642938 1019.2670 2024-03-28 16:21:31 1711642891 1019.2720 2024-03-28 16:20:43 1711642843 1019.2770 2024-03-28 16:19:57 1711642797 1019.2800 2024-03-28 16:19:10 1711642750 1019.2930 2024-03-28 16:18:22 1711642702 1019.3020 2024-03-28 16:17:35 1711642655 1019.3080 2024-03-28 16:16:47 1711642607 1019.3150 2024-03-28 16:16:00 1711642560 1019.3200 2024-03-28 16:15:12 1711642512 1019.3270 2024-03-28 16:14:25 1711642465 1019.3320 2024-03-28 16:13:37 1711642417 1019.3380 2024-03-28 16:12:50 1711642370 1019.3510 2024-03-28 16:12:03 1711642323 1019.3620 2024-03-28 16:11:16 1711642276 1019.3720 2024-03-28 16:10:29 1711642229 1019.3860 2024-03-28 16:09:42 1711642182 1019.3890 2024-03-28 16:08:55 1711642135 1019.3900 2024-03-28 16:08:07 1711642087 1019.3890 2024-03-28 16:07:19 1711642039 1019.3900 2024-03-28 16:06:32 1711641992 1019.3940 2024-03-28 16:05:44 1711641944 1019.3960 2024-03-28 16:04:58 1711641898 1019.4000 2024-03-28 16:04:11 1711641851 1019.4090 2024-03-28 16:03:24 1711641804 1019.4190 2024-03-28 16:02:36 1711641756 1019.4250 2024-03-28 16:01:49 1711641709 1019.4410 2024-03-28 16:01:01 1711641661 1019.4480 2024-03-28 16:00:06 1711641606 1019.4610 2024-03-28 15:59:19 1711641559 1019.4640 2024-03-28 15:58:32 1711641512 1019.4700 2024-03-28 15:57:45 1711641465 1019.4770 2024-03-28 15:56:57 1711641417 1019.4900 2024-03-28 15:56:10 1711641370 1019.5070 2024-03-28 15:55:22 1711641322 1019.5170 2024-03-28 15:54:35 1711641275 1019.5240 2024-03-28 15:53:47 1711641227 1019.5250 2024-03-28 15:53:00 1711641180 1019.5280 2024-03-28 15:52:13 1711641133 1019.5310 2024-03-28 15:51:26 1711641086 1019.5330 2024-03-28 15:50:38 1711641038 1019.5330 2024-03-28 15:49:52 1711640992 1019.5310 2024-03-28 15:49:04 1711640944 1019.5320 2024-03-28 15:48:16 1711640896 1019.5350 2024-03-28 15:47:29 1711640849 1019.5370 2024-03-28 15:46:42 1711640802 1019.5370 2024-03-28 15:45:55 1711640755 1019.5400 2024-03-28 15:45:07 1711640707 1019.5410 2024-03-28 15:44:20 1711640660 1019.5400 2024-03-28 15:43:32 1711640612 1019.5400 2024-03-28 15:42:45 1711640565 1019.5400 2024-03-28 15:41:57 1711640517 1019.5440 2024-03-28 15:41:10 1711640470 1019.5490 2024-03-28 15:40:23 1711640423 1019.5630 2024-03-28 15:39:35 1711640375 1019.5720 2024-03-28 15:38:48 1711640328 1019.5870 2024-03-28 15:38:01 1711640281 1019.5970 2024-03-28 15:37:13 1711640233 1019.6080 2024-03-28 15:36:26 1711640186 1019.6190 2024-03-28 15:35:38 1711640138 1019.6230 2024-03-28 15:34:51 1711640091 1019.6270 2024-03-28 15:34:04 1711640044 1019.6340 2024-03-28 15:33:16 1711639996 1019.6450 2024-03-28 15:32:29 1711639949 1019.6650 2024-03-28 15:31:41 1711639901 1019.6800 2024-03-28 15:30:54 1711639854 1019.6940 2024-03-28 15:30:06 1711639806 1019.7120 2024-03-28 15:29:19 1711639759 1019.7250 2024-03-28 15:28:32 1711639712 1019.7450 2024-03-28 15:27:44 1711639664 1019.7570 2024-03-28 15:26:57 1711639617 1019.7650 2024-03-28 15:26:09 1711639569 1019.7810 2024-03-28 15:25:22 1711639522 1019.7900 2024-03-28 15:24:35 1711639475 1019.7960 2024-03-28 15:23:47 1711639427 1019.7970 2024-03-28 15:23:00 1711639380 1019.7940 2024-03-28 15:22:13 1711639333 1019.7870 2024-03-28 15:21:26 1711639286 1019.7790 2024-03-28 15:20:38 1711639238 1019.7670 2024-03-28 15:19:51 1711639191 1019.7570 2024-03-28 15:19:05 1711639145 1019.7410 2024-03-28 15:18:18 1711639098 1019.7370 2024-03-28 15:17:31 1711639051 1019.7360 2024-03-28 15:16:44 1711639004 1019.7400 2024-03-28 15:15:56 1711638956 1019.7510 2024-03-28 15:15:09 1711638909 1019.7710 2024-03-28 15:14:21 1711638861 1019.7790 2024-03-28 15:13:34 1711638814 1019.7850 2024-03-28 15:12:47 1711638767 1019.7840 2024-03-28 15:12:00 1711638720 1019.7820 2024-03-28 15:11:12 1711638672 1019.7810 2024-03-28 15:10:25 1711638625 1019.7780 2024-03-28 15:09:37 1711638577 1019.7740 2024-03-28 15:08:50 1711638530 1019.7740 2024-03-28 15:08:02 1711638482 1019.7710 2024-03-28 15:07:15 1711638435 1019.7720 2024-03-28 15:06:27 1711638387 1019.7670 2024-03-28 15:05:40 1711638340 1019.7670 2024-03-28 15:04:52 1711638292 1019.7640 2024-03-28 15:04:05 1711638245 1019.7660 2024-03-28 15:03:17 1711638197 1019.7710 2024-03-28 15:02:30 1711638150 1019.7730 2024-03-28 15:01:42 1711638102 1019.7750 2024-03-28 15:00:53 1711638053 1019.7800 2024-03-28 15:00:01 1711638001 1019.7900 2024-03-28 14:59:14 1711637954 1019.7980 2024-03-28 14:58:27 1711637907 1019.8070 2024-03-28 14:57:39 1711637859 1019.8120 2024-03-28 14:56:52 1711637812 1019.8160 2024-03-28 14:56:04 1711637764 1019.8140 2024-03-28 14:55:16 1711637716 1019.8140 2024-03-28 14:54:29 1711637669 1019.8110 2024-03-28 14:53:42 1711637622 1019.8090 2024-03-28 14:52:54 1711637574 1019.8070 2024-03-28 14:52:06 1711637526 1019.7970 2024-03-28 14:51:19 1711637479 1019.7960 2024-03-28 14:50:31 1711637431 1019.7970 2024-03-28 14:49:45 1711637385 1019.7960 2024-03-28 14:48:57 1711637337 1019.7940 2024-03-28 14:48:10 1711637290 1019.7860 2024-03-28 14:47:22 1711637242 1019.7800 2024-03-28 14:46:35 1711637195 1019.7750 2024-03-28 14:45:47 1711637147 1019.7730 2024-03-28 14:45:00 1711637100 1019.7740 2024-03-28 14:44:13 1711637053 1019.7760 2024-03-28 14:43:25 1711637005 1019.7880 2024-03-28 14:42:38 1711636958 1019.7980 2024-03-28 14:41:50 1711636910 1019.8160 2024-03-28 14:41:04 1711636864 1019.8240 2024-03-28 14:40:16 1711636816 1019.8300 2024-03-28 14:39:29 1711636769 1019.8270 2024-03-28 14:38:41 1711636721 1019.8200 2024-03-28 14:37:54 1711636674 1019.8140 2024-03-28 14:37:06 1711636626 1019.8070 2024-03-28 14:36:19 1711636579 1019.8040 2024-03-28 14:35:31 1711636531 1019.8040 2024-03-28 14:34:44 1711636484 1019.8030 2024-03-28 14:33:56 1711636436 1019.7990 2024-03-28 14:33:08 1711636388 1019.7930 2024-03-28 14:32:21 1711636341 1019.7920 2024-03-28 14:31:34 1711636294 1019.7990 2024-03-28 14:30:47 1711636247 1019.8140 2024-03-28 14:30:00 1711636200 1019.8240 2024-03-28 14:29:13 1711636153 1019.8330 2024-03-28 14:28:26 1711636106 1019.8460 2024-03-28 14:27:38 1711636058 1019.8510 2024-03-28 14:26:51 1711636011 1019.8610 2024-03-28 14:26:03 1711635963 1019.8650 2024-03-28 14:25:16 1711635916 1019.8670 2024-03-28 14:24:29 1711635869 1019.8740 2024-03-28 14:23:42 1711635822 1019.8810 2024-03-28 14:22:54 1711635774 1019.8900 2024-03-28 14:22:07 1711635727 1019.9010 2024-03-28 14:21:19 1711635679 1019.9060 2024-03-28 14:20:32 1711635632 1019.9090 2024-03-28 14:19:45 1711635585 1019.9050 2024-03-28 14:18:57 1711635537 1019.9100 2024-03-28 14:18:10 1711635490 1019.9120 2024-03-28 14:17:22 1711635442 1019.9160 2024-03-28 14:16:35 1711635395 1019.9190 2024-03-28 14:15:47 1711635347 1019.9160 2024-03-28 14:15:00 1711635300 1019.9140 2024-03-28 14:14:12 1711635252 1019.9080 2024-03-28 14:13:25 1711635205 1019.9040 2024-03-28 14:12:37 1711635157 1019.9040 2024-03-28 14:11:50 1711635110 1019.8990 2024-03-28 14:11:04 1711635064 1019.9010 2024-03-28 14:10:17 1711635017 1019.9040 2024-03-28 14:09:29 1711634969 1019.9050 2024-03-28 14:08:42 1711634922 1019.9100 2024-03-28 14:07:54 1711634874 1019.9110 2024-03-28 14:07:07 1711634827 1019.9120 2024-03-28 14:06:19 1711634779 1019.9130 2024-03-28 14:05:32 1711634732 1019.9100 2024-03-28 14:04:44 1711634684 1019.9050 2024-03-28 14:03:57 1711634637 1019.8990 2024-03-28 14:03:09 1711634589 1019.8930 2024-03-28 14:02:22 1711634542 1019.8900 2024-03-28 14:01:35 1711634495 1019.8880 2024-03-28 14:00:47 1711634447 1019.8820 2024-03-28 14:00:00 1711634400 1019.8750 2024-03-28 13:59:12 1711634352 1019.8680 2024-03-28 13:58:24 1711634304 1019.8620 2024-03-28 13:57:37 1711634257 1019.8620 2024-03-28 13:56:49 1711634209 1019.8690 2024-03-28 13:56:02 1711634162 1019.8720 2024-03-28 13:55:14 1711634114 1019.8740 2024-03-28 13:54:27 1711634067 1019.8720 2024-03-28 13:53:40 1711634020 1019.8670 2024-03-28 13:52:52 1711633972 1019.8580 2024-03-28 13:52:05 1711633925 1019.8500 2024-03-28 13:51:17 1711633877 1019.8410 2024-03-28 13:50:30 1711633830 1019.8220 2024-03-28 13:49:43 1711633783 1019.8150 2024-03-28 13:48:55 1711633735 1019.8060 2024-03-28 13:48:09 1711633689 1019.8060 2024-03-28 13:47:22 1711633642 1019.8080 2024-03-28 13:46:34 1711633594 1019.8140 2024-03-28 13:45:47 1711633547 1019.8240 2024-03-28 13:44:59 1711633499 1019.8350 2024-03-28 13:44:12 1711633452 1019.8430 2024-03-28 13:43:24 1711633404 1019.8540 2024-03-28 13:42:37 1711633357 1019.8570 2024-03-28 13:41:50 1711633310 1019.8660 2024-03-28 13:41:02 1711633262 1019.8760 2024-03-28 13:40:15 1711633215 1019.8810 2024-03-28 13:39:27 1711633167 1019.8960 2024-03-28 13:38:40 1711633120 1019.9000 2024-03-28 13:37:52 1711633072 1019.8990 2024-03-28 13:37:04 1711633024 1019.8970 2024-03-28 13:36:18 1711632978 1019.8950 2024-03-28 13:35:31 1711632931 1019.8990 2024-03-28 13:34:45 1711632885 1019.9110 2024-03-28 13:33:58 1711632838 1019.9210 2024-03-28 13:33:12 1711632792 1019.9330 2024-03-28 13:32:25 1711632745 1019.9580 2024-03-28 13:31:38 1711632698 1019.9760 2024-03-28 13:30:51 1711632651 1019.9940 2024-03-28 13:30:04 1711632604 1020.0160 2024-03-28 13:29:16 1711632556 1020.0220 2024-03-28 13:28:29 1711632509 1020.0320 2024-03-28 13:27:41 1711632461 1020.0410 2024-03-28 13:26:54 1711632414 1020.0460 2024-03-28 13:26:07 1711632367 1020.0550 2024-03-28 13:25:20 1711632320 1020.0560 2024-03-28 13:24:32 1711632272 1020.0570 2024-03-28 13:23:45 1711632225 1020.0530 2024-03-28 13:22:57 1711632177 1020.0510 2024-03-28 13:22:09 1711632129 1020.0480 2024-03-28 13:21:22 1711632082 1020.0490 2024-03-28 13:20:34 1711632034 1020.0510 2024-03-28 13:19:47 1711631987 1020.0510 2024-03-28 13:18:59 1711631939 1020.0450 2024-03-28 13:18:12 1711631892 1020.0440 2024-03-28 13:17:24 1711631844 1020.0330 2024-03-28 13:16:37 1711631797 1020.0290 2024-03-28 13:15:49 1711631749 1020.0280 2024-03-28 13:15:02 1711631702 1020.0300 2024-03-28 13:14:14 1711631654 1020.0340 2024-03-28 13:13:27 1711631607 1020.0380 2024-03-28 13:12:39 1711631559 1020.0330 2024-03-28 13:11:52 1711631512 1020.0330 2024-03-28 13:11:04 1711631464 1020.0300 2024-03-28 13:10:17 1711631417 1020.0270 2024-03-28 13:09:29 1711631369 1020.0310 2024-03-28 13:08:42 1711631322 1020.0320 2024-03-28 13:07:54 1711631274 1020.0380 2024-03-28 13:07:07 1711631227 1020.0500 2024-03-28 13:06:21 1711631181 1020.0640 2024-03-28 13:05:34 1711631134 1020.0730 2024-03-28 13:04:46 1711631086 1020.0780 2024-03-28 13:03:59 1711631039 1020.0750 2024-03-28 13:03:11 1711630991 1020.0740 2024-03-28 13:02:24 1711630944 1020.0760 2024-03-28 13:01:36 1711630896 1020.0770 2024-03-28 13:00:49 1711630849 1020.0820 2024-03-28 13:00:02 1711630802 1020.0880 2024-03-28 12:59:15 1711630755 1020.0950 2024-03-28 12:58:27 1711630707 1020.0990 2024-03-28 12:57:40 1711630660 1020.0990 2024-03-28 12:56:53 1711630613 1020.1040 2024-03-28 12:56:06 1711630566 1020.1040 2024-03-28 12:55:19 1711630519 1020.1080 2024-03-28 12:54:31 1711630471 1020.1120 2024-03-28 12:53:44 1711630424 1020.1180 2024-03-28 12:52:56 1711630376 1020.1150 2024-03-28 12:52:09 1711630329 1020.1210 2024-03-28 12:51:21 1711630281 1020.1270 2024-03-28 12:50:34 1711630234 1020.1340 2024-03-28 12:49:47 1711630187 1020.1450 2024-03-28 12:49:00 1711630140 1020.1480 2024-03-28 12:48:12 1711630092 1020.1450 2024-03-28 12:47:25 1711630045 1020.1470 2024-03-28 12:46:37 1711629997 1020.1480 2024-03-28 12:45:50 1711629950 1020.1410 2024-03-28 12:45:02 1711629902 1020.1490 2024-03-28 12:44:16 1711629856 1020.1480 2024-03-28 12:43:29 1711629809 1020.1480 2024-03-28 12:42:42 1711629762 1020.1490 2024-03-28 12:41:55 1711629715 1020.1460 2024-03-28 12:41:07 1711629667 1020.1430 2024-03-28 12:40:20 1711629620 1020.1390 2024-03-28 12:39:32 1711629572 1020.1360 2024-03-28 12:38:45 1711629525 1020.1300 2024-03-28 12:37:57 1711629477 1020.1230 2024-03-28 12:37:10 1711629430 1020.1120 2024-03-28 12:36:22 1711629382 1020.1060 2024-03-28 12:35:35 1711629335 1020.0980 2024-03-28 12:34:47 1711629287 1020.0920 2024-03-28 12:34:00 1711629240 1020.0920 2024-03-28 12:33:12 1711629192 1020.0880 2024-03-28 12:32:25 1711629145 1020.0840 2024-03-28 12:31:37 1711629097 1020.0800 2024-03-28 12:30:50 1711629050 1020.0810 2024-03-28 12:30:03 1711629003 1020.0880 2024-03-28 12:29:15 1711628955 1020.0890 2024-03-28 12:28:29 1711628909 1020.0920 2024-03-28 12:27:42 1711628862 1020.0870 2024-03-28 12:26:54 1711628814 1020.0830 2024-03-28 12:26:07 1711628767 1020.0800 2024-03-28 12:25:19 1711628719 1020.0810 2024-03-28 12:24:32 1711628672 1020.0800 2024-03-28 12:23:44 1711628624 1020.0860 2024-03-28 12:22:57 1711628577 1020.0850 2024-03-28 12:22:09 1711628529 1020.0820 2024-03-28 12:21:22 1711628482 1020.0780 2024-03-28 12:20:34 1711628434 1020.0810 2024-03-28 12:19:47 1711628387 1020.0840 2024-03-28 12:19:00 1711628340 1020.0870 2024-03-28 12:18:12 1711628292 1020.0950 2024-03-28 12:17:25 1711628245 1020.1110 2024-03-28 12:16:37 1711628197 1020.1240 2024-03-28 12:15:49 1711628149 1020.1410 2024-03-28 12:15:01 1711628101 1020.1550 2024-03-28 12:14:14 1711628054 1020.1730 2024-03-28 12:13:26 1711628006 1020.1970 2024-03-28 12:12:39 1711627959 1020.2080 2024-03-28 12:11:51 1711627911 1020.2230 2024-03-28 12:11:04 1711627864 1020.2460 2024-03-28 12:10:16 1711627816 1020.2560 2024-03-28 12:09:29 1711627769 1020.2740 2024-03-28 12:08:41 1711627721 1020.2850 2024-03-28 12:07:54 1711627674 1020.2910 2024-03-28 12:07:06 1711627626 1020.2990 2024-03-28 12:06:19 1711627579 1020.3020 2024-03-28 12:05:31 1711627531 1020.2980 2024-03-28 12:04:44 1711627484 1020.2890 2024-03-28 12:03:57 1711627437 1020.2950 2024-03-28 12:03:09 1711627389 1020.2930 2024-03-28 12:02:22 1711627342 1020.2940 2024-03-28 12:01:34 1711627294 1020.2940 2024-03-28 12:00:47 1711627247 1020.2980 2024-03-28 11:59:59 1711627199 1020.3040 2024-03-28 11:59:12 1711627152 1020.3100 2024-03-28 11:58:24 1711627104 1020.3230 2024-03-28 11:57:37 1711627057 1020.3280 2024-03-28 11:56:50 1711627010 1020.3350 2024-03-28 11:56:03 1711626963 1020.3460 2024-03-28 11:55:15 1711626915 1020.3610 2024-03-28 11:54:28 1711626868 1020.3750 2024-03-28 11:53:40 1711626820 1020.3850 2024-03-28 11:52:54 1711626774 1020.3970 2024-03-28 11:52:07 1711626727 1020.4060 2024-03-28 11:51:20 1711626680 1020.4070 2024-03-28 11:50:33 1711626633 1020.4050 2024-03-28 11:49:45 1711626585 1020.4070 2024-03-28 11:48:58 1711626538 1020.4070 2024-03-28 11:48:11 1711626491 1020.4110 2024-03-28 11:47:23 1711626443 1020.4150 2024-03-28 11:46:36 1711626396 1020.4000 2024-03-28 11:45:48 1711626348 1020.3860 2024-03-28 11:45:01 1711626301 1020.3810 2024-03-28 11:44:13 1711626253 1020.3790 2024-03-28 11:43:26 1711626206 1020.3700 2024-03-28 11:42:38 1711626158 1020.3670 2024-03-28 11:41:52 1711626112 1020.3650 2024-03-28 11:41:04 1711626064 1020.3590 2024-03-28 11:40:17 1711626017 1020.3570 2024-03-28 11:39:29 1711625969 1020.3580 2024-03-28 11:38:42 1711625922 1020.3540 2024-03-28 11:37:55 1711625875 1020.3460 2024-03-28 11:37:07 1711625827 1020.3400 2024-03-28 11:36:20 1711625780 1020.3380 2024-03-28 11:35:33 1711625733 1020.3370 2024-03-28 11:34:45 1711625685 1020.3340 2024-03-28 11:33:58 1711625638 1020.3330 2024-03-28 11:33:10 1711625590 1020.3320 2024-03-28 11:32:23 1711625543 1020.3280 2024-03-28 11:31:37 1711625497 1020.3280 2024-03-28 11:30:49 1711625449 1020.3200 2024-03-28 11:30:02 1711625402 1020.3180 2024-03-28 11:29:14 1711625354 1020.3200 2024-03-28 11:28:26 1711625306 1020.3140 2024-03-28 11:27:39 1711625259 1020.3110 2024-03-28 11:26:51 1711625211 1020.3120 2024-03-28 11:26:04 1711625164 1020.3130 2024-03-28 11:25:16 1711625116 1020.3140 2024-03-28 11:24:29 1711625069 1020.3210 2024-03-28 11:23:41 1711625021 1020.3340 2024-03-28 11:22:54 1711624974 1020.3400 2024-03-28 11:22:06 1711624926 1020.3470 2024-03-28 11:21:19 1711624879 1020.3480 2024-03-28 11:20:32 1711624832 1020.3480 2024-03-28 11:19:44 1711624784 1020.3450 2024-03-28 11:18:57 1711624737 1020.3450 2024-03-28 11:18:09 1711624689 1020.3420 2024-03-28 11:17:22 1711624642 1020.3400 2024-03-28 11:16:34 1711624594 1020.3420 2024-03-28 11:15:47 1711624547 1020.3390 2024-03-28 11:15:00 1711624500 1020.3440 2024-03-28 11:14:12 1711624452 1020.3380 2024-03-28 11:13:25 1711624405 1020.3340 2024-03-28 11:12:37 1711624357 1020.3280 2024-03-28 11:11:50 1711624310 1020.3220 2024-03-28 11:11:03 1711624263 1020.3110 2024-03-28 11:10:16 1711624216 1020.3020 2024-03-28 11:09:29 1711624169 1020.2990 2024-03-28 11:08:42 1711624122 1020.2970 2024-03-28 11:07:55 1711624075 1020.2900 2024-03-28 11:07:07 1711624027 1020.2800 2024-03-28 11:06:19 1711623979 1020.2730 2024-03-28 11:05:32 1711623932 1020.2670 2024-03-28 11:04:45 1711623885 1020.2590 2024-03-28 11:03:57 1711623837 1020.2470 2024-03-28 11:03:10 1711623790 1020.2470 2024-03-28 11:02:23 1711623743 1020.2370 2024-03-28 11:01:35 1711623695 1020.2360 2024-03-28 11:00:48 1711623648 1020.2310 2024-03-28 11:00:00 1711623600 1020.2260 2024-03-28 10:59:13 1711623553 1020.2210 2024-03-28 10:58:27 1711623507 1020.1960 2024-03-28 10:57:40 1711623460 1020.1830 2024-03-28 10:56:52 1711623412 1020.1730 2024-03-28 10:56:05 1711623365 1020.1590 2024-03-28 10:55:17 1711623317 1020.1520 2024-03-28 10:54:30 1711623270 1020.1420 2024-03-28 10:53:43 1711623223 1020.1320 2024-03-28 10:52:56 1711623176 1020.1340 2024-03-28 10:52:10 1711623130 1020.1300 2024-03-28 10:51:22 1711623082 1020.1220 2024-03-28 10:50:35 1711623035 1020.1140 2024-03-28 10:49:47 1711622987 1020.1050 2024-03-28 10:49:00 1711622940 1020.1020 2024-03-28 10:48:13 1711622893 1020.0950 2024-03-28 10:47:26 1711622846 1020.0990 2024-03-28 10:46:38 1711622798 1020.0900 2024-03-28 10:45:51 1711622751 1020.0900 2024-03-28 10:45:05 1711622705 1020.0770 2024-03-28 10:44:18 1711622658 1020.0750 2024-03-28 10:43:31 1711622611 1020.0730 2024-03-28 10:42:45 1711622565 1020.0570 2024-03-28 10:41:57 1711622517 1020.0450 2024-03-28 10:41:10 1711622470 1020.0440 2024-03-28 10:40:22 1711622422 1020.0270 2024-03-28 10:39:35 1711622375 1020.0180 2024-03-28 10:38:47 1711622327 1020.0030 2024-03-28 10:38:00 1711622280 1019.9960 2024-03-28 10:37:13 1711622233 1019.9870 2024-03-28 10:36:25 1711622185 1019.9710 2024-03-28 10:35:38 1711622138 1019.9630 2024-03-28 10:34:51 1711622091 1019.9580 2024-03-28 10:34:03 1711622043 1019.9520 2024-03-28 10:33:16 1711621996 1019.9430 2024-03-28 10:32:28 1711621948 1019.9410 2024-03-28 10:31:41 1711621901 1019.9340 2024-03-28 10:30:54 1711621854 1019.9250 2024-03-28 10:30:07 1711621807 1019.9200 2024-03-28 10:29:20 1711621760 1019.9200 2024-03-28 10:28:33 1711621713 1019.9220 2024-03-28 10:27:46 1711621666 1019.9230 2024-03-28 10:26:58 1711621618 1019.9310 2024-03-28 10:26:11 1711621571 1019.9330 2024-03-28 10:25:23 1711621523 1019.9350 2024-03-28 10:24:36 1711621476 1019.9330 2024-03-28 10:23:49 1711621429 1019.9420 2024-03-28 10:23:01 1711621381 1019.9390 2024-03-28 10:22:14 1711621334 1019.9450 2024-03-28 10:21:26 1711621286 1019.9340 2024-03-28 10:20:39 1711621239 1019.9410 2024-03-28 10:19:51 1711621191 1019.9490 2024-03-28 10:19:04 1711621144 1019.9390 2024-03-28 10:18:16 1711621096 1019.9270 2024-03-28 10:17:29 1711621049 1019.9300 2024-03-28 10:16:41 1711621001 1019.9200 2024-03-28 10:15:55 1711620955 1019.9100 2024-03-28 10:15:07 1711620907 1019.9010 2024-03-28 10:14:20 1711620860 1019.8990 2024-03-28 10:13:32 1711620812 1019.8930 2024-03-28 10:12:45 1711620765 1019.8840 2024-03-28 10:11:57 1711620717 1019.8770 2024-03-28 10:11:11 1711620671 1019.8680 2024-03-28 10:10:23 1711620623 1019.8530 2024-03-28 10:09:36 1711620576 1019.8460 2024-03-28 10:08:48 1711620528 1019.8440 2024-03-28 10:08:01 1711620481 1019.8430 2024-03-28 10:07:13 1711620433 1019.8340 2024-03-28 10:06:26 1711620386 1019.8220 2024-03-28 10:05:39 1711620339 1019.8210 2024-03-28 10:04:51 1711620291 1019.8230 2024-03-28 10:04:04 1711620244 1019.8180 2024-03-28 10:03:16 1711620196 1019.8110 2024-03-28 10:02:29 1711620149 1019.8060 2024-03-28 10:01:41 1711620101 1019.7890 2024-03-28 10:00:55 1711620055 1019.7870 2024-03-28 10:00:07 1711620007 1019.7830 2024-03-28 09:59:20 1711619960 1019.7850 2024-03-28 09:58:33 1711619913 1019.7770 2024-03-28 09:57:45 1711619865 1019.7820 2024-03-28 09:56:58 1711619818 1019.7910 2024-03-28 09:56:10 1711619770 1019.7930 2024-03-28 09:55:23 1711619723 1019.8050 2024-03-28 09:54:36 1711619676 1019.7960 2024-03-28 09:53:48 1711619628 1019.7910 2024-03-28 09:53:01 1711619581 1019.7900 2024-03-28 09:52:13 1711619533 1019.7790 2024-03-28 09:51:26 1711619486 1019.7820 2024-03-28 09:50:38 1711619438 1019.7680 2024-03-28 09:49:51 1711619391 1019.7760 2024-03-28 09:49:03 1711619343 1019.7600 2024-03-28 09:48:16 1711619296 1019.7410 2024-03-28 09:47:28 1711619248 1019.7280 2024-03-28 09:46:41 1711619201 1019.7140 2024-03-28 09:45:54 1711619154 1019.6960 2024-03-28 09:45:07 1711619107 1019.6920 2024-03-28 09:44:19 1711619059 1019.6690 2024-03-28 09:43:32 1711619012 1019.6540 2024-03-28 09:42:44 1711618964 1019.6380 2024-03-28 09:41:57 1711618917 1019.6250 2024-03-28 09:41:09 1711618869 1019.6130 2024-03-28 09:40:22 1711618822 1019.6020 2024-03-28 09:39:34 1711618774 1019.6010 2024-03-28 09:38:47 1711618727 1019.5930 2024-03-28 09:37:59 1711618679 1019.5810 2024-03-28 09:37:12 1711618632 1019.5730 2024-03-28 09:36:25 1711618585 1019.5530 2024-03-28 09:35:37 1711618537 1019.5460 2024-03-28 09:34:50 1711618490 1019.5530 2024-03-28 09:34:02 1711618442 1019.5310 2024-03-28 09:33:15 1711618395 1019.5250 2024-03-28 09:32:27 1711618347 1019.5140 2024-03-28 09:31:40 1711618300 1019.5030 2024-03-28 09:30:52 1711618252 1019.4990 2024-03-28 09:30:05 1711618205 1019.4800 2024-03-28 09:29:17 1711618157 1019.4770 2024-03-28 09:28:30 1711618110 1019.4780 2024-03-28 09:27:42 1711618062 1019.4740 2024-03-28 09:26:55 1711618015 1019.4810 2024-03-28 09:26:07 1711617967 1019.4890 2024-03-28 09:25:20 1711617920 1019.4740 2024-03-28 09:24:32 1711617872 1019.4910 2024-03-28 09:23:45 1711617825 1019.4780 2024-03-28 09:22:57 1711617777 1019.4800 2024-03-28 09:22:10 1711617730 1019.4850 2024-03-28 09:21:22 1711617682 1019.4770 2024-03-28 09:20:35 1711617635 1019.4660 2024-03-28 09:19:47 1711617587 1019.4660 2024-03-28 09:19:00 1711617540 1019.4520 2024-03-28 09:18:12 1711617492 1019.4210 2024-03-28 09:17:25 1711617445 1019.4030 2024-03-28 09:16:37 1711617397 1019.3890 2024-03-28 09:15:50 1711617350 1019.3680 2024-03-28 09:15:03 1711617303 1019.3690 2024-03-28 09:14:16 1711617256 1019.3600 2024-03-28 09:13:28 1711617208 1019.3460 2024-03-28 09:12:41 1711617161 1019.3190 2024-03-28 09:11:54 1711617114 1019.3180 2024-03-28 09:11:07 1711617067 1019.3030 2024-03-28 09:10:20 1711617020 1019.2960 2024-03-28 09:09:32 1711616972 1019.2760 2024-03-28 09:08:45 1711616925 1019.2770 2024-03-28 09:07:57 1711616877 1019.2690 2024-03-28 09:07:10 1711616830 1019.2570 2024-03-28 09:06:23 1711616783 1019.2360 2024-03-28 09:05:36 1711616736 1019.2290 2024-03-28 09:04:48 1711616688 1019.2130 2024-03-28 09:04:01 1711616641 1019.2020 2024-03-28 09:03:13 1711616593 1019.1880 2024-03-28 09:02:26 1711616546 1019.1660 2024-03-28 09:01:38 1711616498 1019.1540 2024-03-28 09:00:51 1711616451 1019.1440 2024-03-28 09:00:05 1711616405 1019.1340 2024-03-28 08:59:17 1711616357 1019.1330 2024-03-28 08:58:29 1711616309 1019.1320 2024-03-28 08:57:42 1711616262 1019.1040 2024-03-28 08:56:54 1711616214 1019.0960 2024-03-28 08:56:07 1711616167 1019.0920 2024-03-28 08:55:19 1711616119 1019.0640 2024-03-28 08:54:32 1711616072 1019.0550 2024-03-28 08:53:45 1711616025 1019.0510 2024-03-28 08:52:57 1711615977 1019.0460 2024-03-28 08:52:09 1711615929 1019.0520 2024-03-28 08:51:22 1711615882 1019.0630 2024-03-28 08:50:35 1711615835 1019.0730 2024-03-28 08:49:47 1711615787 1019.0780 2024-03-28 08:49:00 1711615740 1019.0800 2024-03-28 08:48:12 1711615692 1019.0740 2024-03-28 08:47:25 1711615645 1019.0470 2024-03-28 08:46:37 1711615597 1019.0300 2024-03-28 08:45:51 1711615551 1019.0320 2024-03-28 08:45:04 1711615504 1019.0240 2024-03-28 08:44:16 1711615456 1019.0200 2024-03-28 08:43:28 1711615408 1019.0200 2024-03-28 08:42:41 1711615361 1019.0210 2024-03-28 08:41:53 1711615313 1019.0170 2024-03-28 08:41:06 1711615266 1019.0120 2024-03-28 08:40:19 1711615219 1018.9910 2024-03-28 08:39:32 1711615172 1018.9990 2024-03-28 08:38:45 1711615125 1018.9600 2024-03-28 08:37:57 1711615077 1018.9480 2024-03-28 08:37:10 1711615030 1018.9390 2024-03-28 08:36:22 1711614982 1018.9260 2024-03-28 08:35:35 1711614935 1018.9270 2024-03-28 08:34:47 1711614887 1018.9170 2024-03-28 08:34:00 1711614840 1018.9030 2024-03-28 08:33:12 1711614792 1018.8930 2024-03-28 08:32:25 1711614745 1018.8640 2024-03-28 08:31:37 1711614697 1018.8480 2024-03-28 08:30:50 1711614650 1018.8350 2024-03-28 08:30:02 1711614602 1018.8230 2024-03-28 08:29:15 1711614555 1018.8150 2024-03-28 08:28:27 1711614507 1018.8070 2024-03-28 08:27:40 1711614460 1018.8030 2024-03-28 08:26:53 1711614413 1018.7920 2024-03-28 08:26:06 1711614366 1018.7940 2024-03-28 08:25:19 1711614319 1018.7790 2024-03-28 08:24:32 1711614272 1018.7810 2024-03-28 08:23:45 1711614225 1018.7780 2024-03-28 08:22:57 1711614177 1018.7700 2024-03-28 08:22:10 1711614130 1018.7760 2024-03-28 08:21:23 1711614083 1018.7750 2024-03-28 08:20:35 1711614035 1018.7690 2024-03-28 08:19:48 1711613988 1018.7640 2024-03-28 08:19:00 1711613940 1018.7480 2024-03-28 08:18:13 1711613893 1018.7320 2024-03-28 08:17:26 1711613846 1018.7070 2024-03-28 08:16:39 1711613799 1018.6710 2024-03-28 08:15:53 1711613753 1018.6360 2024-03-28 08:15:06 1711613706 1018.6110 2024-03-28 08:14:19 1711613659 1018.5800 2024-03-28 08:13:32 1711613612 1018.5690 2024-03-28 08:12:44 1711613564 1018.5530 2024-03-28 08:11:57 1711613517 1018.5300 2024-03-28 08:11:09 1711613469 1018.5220 2024-03-28 08:10:22 1711613422 1018.5000 2024-03-28 08:09:34 1711613374 1018.4950 2024-03-28 08:08:47 1711613327 1018.4890 2024-03-28 08:07:59 1711613279 1018.4580 2024-03-28 08:07:12 1711613232 1018.4790 2024-03-28 08:06:24 1711613184 1018.4630 2024-03-28 08:05:37 1711613137 1018.4540 2024-03-28 08:04:49 1711613089 1018.4480 2024-03-28 08:04:02 1711613042 1018.4260 2024-03-28 08:03:14 1711612994 1018.4430 2024-03-28 08:02:27 1711612947 1018.4030 2024-03-28 08:01:39 1711612899 1018.3870 2024-03-28 08:00:52 1711612852 1018.3830 2024-03-28 08:00:04 1711612804 1018.3640 2024-03-28 07:59:17 1711612757 1018.3610 2024-03-28 07:58:30 1711612710 1018.3510 2024-03-28 07:57:43 1711612663 1018.3500 2024-03-28 07:56:56 1711612616 1018.3290 2024-03-28 07:56:10 1711612570 1018.3190 2024-03-28 07:55:23 1711612523 1018.3140 2024-03-28 07:54:36 1711612476 1018.3040 2024-03-28 07:53:50 1711612430 1018.2840 2024-03-28 07:53:03 1711612383 1018.2770 2024-03-28 07:52:17 1711612337 1018.2690 2024-03-28 07:51:30 1711612290 1018.2680 2024-03-28 07:50:44 1711612244 1018.2650 2024-03-28 07:49:57 1711612197 1018.2620 2024-03-28 07:49:10 1711612150 1018.2610 2024-03-28 07:48:22 1711612102 1018.2470 2024-03-28 07:47:35 1711612055 1018.2360 2024-03-28 07:46:47 1711612007 1018.2230 2024-03-28 07:46:00 1711611960 1018.1920 2024-03-28 07:45:12 1711611912 1018.1680 2024-03-28 07:44:25 1711611865 1018.1350 2024-03-28 07:43:37 1711611817 1018.1370 2024-03-28 07:42:49 1711611769 1018.1420 2024-03-28 07:42:02 1711611722 1018.1450 2024-03-28 07:41:14 1711611674 1018.1540 2024-03-28 07:40:27 1711611627 1018.1480 2024-03-28 07:39:40 1711611580 1018.1570 2024-03-28 07:38:52 1711611532 1018.1570 2024-03-28 07:38:05 1711611485 1018.1720 2024-03-28 07:37:17 1711611437 1018.1510 2024-03-28 07:36:30 1711611390 1018.1720 2024-03-28 07:35:43 1711611343 1018.1560 2024-03-28 07:34:55 1711611295 1018.1690 2024-03-28 07:34:09 1711611249 1018.1640 2024-03-28 07:33:22 1711611202 1018.1270 2024-03-28 07:32:34 1711611154 1018.1090 2024-03-28 07:31:47 1711611107 1018.0930 2024-03-28 07:30:59 1711611059 1018.0800 2024-03-28 07:30:11 1711611011 1018.0640 2024-03-28 07:29:25 1711610965 1018.0420 2024-03-28 07:28:37 1711610917 1018.0270 2024-03-28 07:27:50 1711610870 1018.0700 2024-03-28 07:27:02 1711610822 1018.0630 2024-03-28 07:26:14 1711610774 1018.0720 2024-03-28 07:25:27 1711610727 1018.0590 2024-03-28 07:24:39 1711610679 1018.0570 2024-03-28 07:23:52 1711610632 1018.0440 2024-03-28 07:23:04 1711610584 1018.0190 2024-03-28 07:22:17 1711610537 1018.0090 2024-03-28 07:21:29 1711610489 1017.9870 2024-03-28 07:20:42 1711610442 1017.9720 2024-03-28 07:19:54 1711610394 1017.9870 2024-03-28 07:19:07 1711610347 1017.9630 2024-03-28 07:18:20 1711610300 1017.9570 2024-03-28 07:17:33 1711610253 1017.9360 2024-03-28 07:16:45 1711610205 1017.9170 2024-03-28 07:15:58 1711610158 1017.9180 2024-03-28 07:15:11 1711610111 1017.9330 2024-03-28 07:14:24 1711610064 1017.9120 2024-03-28 07:13:37 1711610017 1017.9080 2024-03-28 07:12:49 1711609969 1017.8940 2024-03-28 07:12:02 1711609922 1017.8840 2024-03-28 07:11:14 1711609874 1017.8780 2024-03-28 07:10:27 1711609827 1017.8780 2024-03-28 07:09:39 1711609779 1017.8680 2024-03-28 07:08:51 1711609731 1017.8730 2024-03-28 07:08:04 1711609684 1017.8610 2024-03-28 07:07:16 1711609636 1017.8610 2024-03-28 07:06:29 1711609589 1017.8450 2024-03-28 07:05:42 1711609542 1017.8420 2024-03-28 07:04:55 1711609495 1017.8130 2024-03-28 07:04:07 1711609447 1017.7940 2024-03-28 07:03:20 1711609400 1017.7700 2024-03-28 07:02:32 1711609352 1017.7540 2024-03-28 07:01:45 1711609305 1017.7660 2024-03-28 07:00:58 1711609258 1017.7600 2024-03-28 07:00:11 1711609211 1017.7430 2024-03-28 06:59:23 1711609163 1017.7400 2024-03-28 06:58:36 1711609116 1017.7630 2024-03-28 06:57:48 1711609068 1017.7100 2024-03-28 06:57:02 1711609022 1017.7380 2024-03-28 06:56:14 1711608974 1017.7500 2024-03-28 06:55:26 1711608926 1017.7660 2024-03-28 06:54:39 1711608879 1017.7350 2024-03-28 06:53:51 1711608831 1017.6820 2024-03-28 06:53:04 1711608784 1017.7090 2024-03-28 06:52:16 1711608736 1017.6720 2024-03-28 06:51:29 1711608689 1017.6520 2024-03-28 06:50:42 1711608642 1017.6180 2024-03-28 06:49:54 1711608594 1017.5970 2024-03-28 06:49:06 1711608546 1017.5920 2024-03-28 06:48:19 1711608499 1017.5800 2024-03-28 06:47:31 1711608451 1017.5720 2024-03-28 06:46:44 1711608404 1017.5820 2024-03-28 06:45:56 1711608356 1017.5900 2024-03-28 06:45:09 1711608309 1017.5850 2024-03-28 06:44:22 1711608262 1017.5970 2024-03-28 06:43:34 1711608214 1017.6020 2024-03-28 06:42:47 1711608167 1017.5900 2024-03-28 06:41:59 1711608119 1017.5920 2024-03-28 06:41:12 1711608072 1017.5990 2024-03-28 06:40:24 1711608024 1017.6040 2024-03-28 06:39:37 1711607977 1017.6020 2024-03-28 06:38:50 1711607930 1017.5980 2024-03-28 06:38:02 1711607882 1017.6030 2024-03-28 06:37:15 1711607835 1017.5870 2024-03-28 06:36:27 1711607787 1017.5900 2024-03-28 06:35:40 1711607740 1017.5940 2024-03-28 06:34:52 1711607692 1017.6030 2024-03-28 06:34:05 1711607645 1017.6510 2024-03-28 06:33:17 1711607597 1017.6190 2024-03-28 06:32:30 1711607550 1017.6170 2024-03-28 06:31:42 1711607502 1017.6060 2024-03-28 06:30:55 1711607455 1017.5950 2024-03-28 06:30:07 1711607407 1017.5960 2024-03-28 06:29:20 1711607360 1017.5850 2024-03-28 06:28:32 1711607312 1017.5860 2024-03-28 06:27:45 1711607265 1017.6260 2024-03-28 06:26:57 1711607217 1017.6230 2024-03-28 06:26:10 1711607170 1017.6030 2024-03-28 06:25:22 1711607122 1017.5870 2024-03-28 06:24:35 1711607075 1017.5900 2024-03-28 06:23:47 1711607027 1017.5720 2024-03-28 06:23:00 1711606980 1017.6010 2024-03-28 06:22:12 1711606932 1017.6000 2024-03-28 06:21:25 1711606885 1017.6000 2024-03-28 06:20:37 1711606837 1017.5990 2024-03-28 06:19:50 1711606790 1017.5940 2024-03-28 06:19:03 1711606743 1017.5990 2024-03-28 06:18:16 1711606696 1017.6010 2024-03-28 06:17:28 1711606648 1017.6060 2024-03-28 06:16:41 1711606601 1017.6140 2024-03-28 06:15:54 1711606554 1017.6100 2024-03-28 06:15:06 1711606506 1017.6050 2024-03-28 06:14:19 1711606459 1017.6200 2024-03-28 06:13:31 1711606411 1017.6120 2024-03-28 06:12:44 1711606364 1017.6030 2024-03-28 06:11:56 1711606316 1017.6190 2024-03-28 06:11:09 1711606269 1017.6300 2024-03-28 06:10:22 1711606222 1017.6390 2024-03-28 06:09:34 1711606174 1017.6620 2024-03-28 06:08:46 1711606126 1017.6770 2024-03-28 06:07:59 1711606079 1017.6770 2024-03-28 06:07:12 1711606032 1017.6760 2024-03-28 06:06:24 1711605984 1017.6520 2024-03-28 06:05:37 1711605937 1017.6840 2024-03-28 06:04:49 1711605889 1017.6660 2024-03-28 06:04:02 1711605842 1017.6650 2024-03-28 06:03:14 1711605794 1017.6580 2024-03-28 06:02:26 1711605746 1017.6960 2024-03-28 06:01:40 1711605700 1017.6900 2024-03-28 06:00:53 1711605653 1017.7270 2024-03-28 06:00:05 1711605605 1017.7190 2024-03-28 05:59:17 1711605557 1017.7410 2024-03-28 05:58:30 1711605510 1017.7490 2024-03-28 05:57:43 1711605463 1017.7440 2024-03-28 05:56:56 1711605416 1017.7340 2024-03-28 05:56:08 1711605368 1017.7710 2024-03-28 05:55:21 1711605321 1017.7800 2024-03-28 05:54:34 1711605274 1017.8000 2024-03-28 05:53:46 1711605226 1017.8090 2024-03-28 05:52:59 1711605179 1017.8370 2024-03-28 05:52:12 1711605132 1017.8460 2024-03-28 05:51:24 1711605084 1017.8440 2024-03-28 05:50:37 1711605037 1017.8360 2024-03-28 05:49:49 1711604989 1017.8490 2024-03-28 05:49:02 1711604942 1017.8230 2024-03-28 05:48:14 1711604894 1017.7850 2024-03-28 05:47:26 1711604846 1017.8070 2024-03-28 05:46:39 1711604799 1017.7830 2024-03-28 05:45:52 1711604752 1017.7830 2024-03-28 05:45:04 1711604704 1017.7720 2024-03-28 05:44:17 1711604657 1017.7700 2024-03-28 05:43:30 1711604610 1017.7620 2024-03-28 05:42:42 1711604562 1017.7950 2024-03-28 05:41:55 1711604515 1017.7990 2024-03-28 05:41:07 1711604467 1017.7730 2024-03-28 05:40:20 1711604420 1017.7940 2024-03-28 05:39:33 1711604373 1017.7980 2024-03-28 05:38:45 1711604325 1017.8140 2024-03-28 05:37:58 1711604278 1017.8490 2024-03-28 05:37:11 1711604231 1017.8500 2024-03-28 05:36:24 1711604184 1017.8880 2024-03-28 05:35:36 1711604136 1017.8850 2024-03-28 05:34:49 1711604089 1017.9170 2024-03-28 05:34:02 1711604042 1017.9030 2024-03-28 05:33:14 1711603994 1017.9230 2024-03-28 05:32:27 1711603947 1017.9090 2024-03-28 05:31:40 1711603900 1017.9130 2024-03-28 05:30:52 1711603852 1017.8770 2024-03-28 05:30:05 1711603805 1017.8890 2024-03-28 05:29:17 1711603757 1017.8830 2024-03-28 05:28:30 1711603710 1017.8770 2024-03-28 05:27:42 1711603662 1017.8780 2024-03-28 05:26:55 1711603615 1017.9170 2024-03-28 05:26:07 1711603567 1017.8980 2024-03-28 05:25:20 1711603520 1017.9160 2024-03-28 05:24:33 1711603473 1017.9510 2024-03-28 05:23:45 1711603425 1017.9280 2024-03-28 05:22:58 1711603378 1017.9290 2024-03-28 05:22:11 1711603331 1017.9180 2024-03-28 05:21:24 1711603284 1017.8960 2024-03-28 05:20:36 1711603236 1017.9220 2024-03-28 05:19:49 1711603189 1017.9250 2024-03-28 05:19:01 1711603141 1017.8900 2024-03-28 05:18:14 1711603094 1017.8440 2024-03-28 05:17:26 1711603046 1017.8630 2024-03-28 05:16:40 1711603000 1017.9060 2024-03-28 05:15:52 1711602952 1017.9080 2024-03-28 05:15:05 1711602905 1017.8800 2024-03-28 05:14:17 1711602857 1017.9480 2024-03-28 05:13:30 1711602810 1017.9340 2024-03-28 05:12:42 1711602762 1017.9370 2024-03-28 05:11:55 1711602715 1017.9390 2024-03-28 05:11:07 1711602667 1017.9540 2024-03-28 05:10:20 1711602620 1017.9520 2024-03-28 05:09:33 1711602573 1017.9130 2024-03-28 05:08:45 1711602525 1017.9080 2024-03-28 05:07:58 1711602478 1017.9080 2024-03-28 05:07:11 1711602431 1017.9150 2024-03-28 05:06:23 1711602383 1017.9110 2024-03-28 05:05:36 1711602336 1017.9210 2024-03-28 05:04:49 1711602289 1017.9090 2024-03-28 05:04:01 1711602241 1017.9270 2024-03-28 05:03:15 1711602195 1017.9240 2024-03-28 05:02:28 1711602148 1017.9320 2024-03-28 05:01:42 1711602102 1017.9750 2024-03-28 05:00:54 1711602054 1017.9730 2024-03-28 05:00:07 1711602007 1018.0020 2024-03-28 04:59:20 1711601960 1018.0170 2024-03-28 04:58:33 1711601913 1018.0160 2024-03-28 04:57:45 1711601865 1018.0290 2024-03-28 04:56:58 1711601818 1018.0340 2024-03-28 04:56:11 1711601771 1018.0000 2024-03-28 04:55:24 1711601724 1017.9650 2024-03-28 04:54:36 1711601676 1018.0020 2024-03-28 04:53:49 1711601629 1017.9540 2024-03-28 04:53:01 1711601581 1017.9610 2024-03-28 04:52:14 1711601534 1017.9620 2024-03-28 04:51:26 1711601486 1017.9460 2024-03-28 04:50:39 1711601439 1017.9500 2024-03-28 04:49:51 1711601391 1017.9490 2024-03-28 04:49:04 1711601344 1017.9660 2024-03-28 04:48:17 1711601297 1018.0080 2024-03-28 04:47:29 1711601249 1018.0070 2024-03-28 04:46:42 1711601202 1018.0310 2024-03-28 04:45:54 1711601154 1018.0360 2024-03-28 04:45:07 1711601107 1018.0530 2024-03-28 04:44:20 1711601060 1018.0470 2024-03-28 04:43:32 1711601012 1018.0420 2024-03-28 04:42:45 1711600965 1018.0500 2024-03-28 04:41:57 1711600917 1018.0230 2024-03-28 04:41:10 1711600870 1018.0100 2024-03-28 04:40:22 1711600822 1018.0260 2024-03-28 04:39:35 1711600775 1018.0310 2024-03-28 04:38:47 1711600727 1018.0130 2024-03-28 04:38:00 1711600680 1018.0430 2024-03-28 04:37:12 1711600632 1018.0310 2024-03-28 04:36:25 1711600585 1018.0370 2024-03-28 04:35:37 1711600537 1018.0190 2024-03-28 04:34:50 1711600490 1018.0000 2024-03-28 04:34:03 1711600443 1017.9930 2024-03-28 04:33:16 1711600396 1017.9850 2024-03-28 04:32:29 1711600349 1018.0030 2024-03-28 04:31:41 1711600301 1018.0070 2024-03-28 04:30:54 1711600254 1018.0170 2024-03-28 04:30:07 1711600207 1018.0290 2024-03-28 04:29:19 1711600159 1018.0850 2024-03-28 04:28:32 1711600112 1018.1090 2024-03-28 04:27:44 1711600064 1018.1060 2024-03-28 04:26:56 1711600016 1018.1550 2024-03-28 04:26:09 1711599969 1018.1640 2024-03-28 04:25:21 1711599921 1018.1640 2024-03-28 04:24:34 1711599874 1018.2030 2024-03-28 04:23:46 1711599826 1018.2190 2024-03-28 04:22:59 1711599779 1018.2380 2024-03-28 04:22:11 1711599731 1018.2350 2024-03-28 04:21:24 1711599684 1018.1980 2024-03-28 04:20:37 1711599637 1018.2400 2024-03-28 04:19:50 1711599590 1018.2460 2024-03-28 04:19:02 1711599542 1018.2390 2024-03-28 04:18:15 1711599495 1018.2390 2024-03-28 04:17:27 1711599447 1018.2500 2024-03-28 04:16:40 1711599400 1018.2930 2024-03-28 04:15:53 1711599353 1018.2890 2024-03-28 04:15:06 1711599306 1018.3110 2024-03-28 04:14:18 1711599258 1018.3100 2024-03-28 04:13:31 1711599211 1018.3300 2024-03-28 04:12:44 1711599164 1018.3560 2024-03-28 04:11:56 1711599116 1018.3580 2024-03-28 04:11:09 1711599069 1018.3760 2024-03-28 04:10:21 1711599021 1018.3990 2024-03-28 04:09:34 1711598974 1018.4060 2024-03-28 04:08:46 1711598926 1018.4100 2024-03-28 04:07:59 1711598879 1018.3930 2024-03-28 04:07:11 1711598831 1018.3760 2024-03-28 04:06:24 1711598784 1018.4070 2024-03-28 04:05:36 1711598736 1018.3940 2024-03-28 04:04:49 1711598689 1018.3850 2024-03-28 04:04:01 1711598641 1018.3870 2024-03-28 04:03:14 1711598594 1018.3620 2024-03-28 04:02:27 1711598547 1018.3890 2024-03-28 04:01:39 1711598499 1018.3970 2024-03-28 04:00:52 1711598452 1018.4180 2024-03-28 04:00:04 1711598404 1018.4050 2024-03-28 03:59:17 1711598357 1018.4070 2024-03-28 03:58:29 1711598309 1018.4440 2024-03-28 03:57:42 1711598262 1018.4590 2024-03-28 03:56:54 1711598214 1018.4810 2024-03-28 03:56:07 1711598167 1018.5000 2024-03-28 03:55:19 1711598119 1018.5340 2024-03-28 03:54:32 1711598072 1018.5330 2024-03-28 03:53:44 1711598024 1018.5240 2024-03-28 03:52:57 1711597977 1018.5050 2024-03-28 03:52:09 1711597929 1018.5140 2024-03-28 03:51:22 1711597882 1018.5030 2024-03-28 03:50:34 1711597834 1018.4900 2024-03-28 03:49:47 1711597787 1018.4820 2024-03-28 03:48:59 1711597739 1018.4800 2024-03-28 03:48:12 1711597692 1018.5080 2024-03-28 03:47:24 1711597644 1018.5330 2024-03-28 03:46:37 1711597597 1018.4670 2024-03-28 03:45:49 1711597549 1018.5230 2024-03-28 03:45:02 1711597502 1018.5450 2024-03-28 03:44:14 1711597454 1018.5630 2024-03-28 03:43:26 1711597406 1018.5840 2024-03-28 03:42:39 1711597359 1018.6070 2024-03-28 03:41:51 1711597311 1018.6330 2024-03-28 03:41:04 1711597264 1018.6520 2024-03-28 03:40:16 1711597216 1018.6620 2024-03-28 03:39:29 1711597169 1018.6770 2024-03-28 03:38:42 1711597122 1018.6930 2024-03-28 03:37:54 1711597074 1018.6890 2024-03-28 03:37:07 1711597027 1018.6980 2024-03-28 03:36:20 1711596980 1018.7460 2024-03-28 03:35:33 1711596933 1018.6920 2024-03-28 03:34:45 1711596885 1018.6800 2024-03-28 03:33:58 1711596838 1018.7110 2024-03-28 03:33:11 1711596791 1018.7050 2024-03-28 03:32:23 1711596743 1018.6850 2024-03-28 03:31:36 1711596696 1018.6980 2024-03-28 03:30:49 1711596649 1018.7150 2024-03-28 03:30:02 1711596602 1018.7190 2024-03-28 03:29:14 1711596554 1018.7410 2024-03-28 03:28:26 1711596506 1018.7560 2024-03-28 03:27:39 1711596459 1018.7630 2024-03-28 03:26:51 1711596411 1018.7620 2024-03-28 03:26:04 1711596364 1018.7500 2024-03-28 03:25:16 1711596316 1018.7760 2024-03-28 03:24:29 1711596269 1018.7890 2024-03-28 03:23:41 1711596221 1018.7900 2024-03-28 03:22:54 1711596174 1018.7920 2024-03-28 03:22:06 1711596126 1018.7790 2024-03-28 03:21:19 1711596079 1018.7870 2024-03-28 03:20:31 1711596031 1018.7930 2024-03-28 03:19:44 1711595984 1018.8110 2024-03-28 03:18:56 1711595936 1018.8470 2024-03-28 03:18:09 1711595889 1018.8580 2024-03-28 03:17:21 1711595841 1018.8820 2024-03-28 03:16:33 1711595793 1018.9030 2024-03-28 03:15:46 1711595746 1018.9320 2024-03-28 03:14:58 1711595698 1018.9580 2024-03-28 03:14:12 1711595652 1018.9790 2024-03-28 03:13:24 1711595604 1019.0030 2024-03-28 03:12:36 1711595556 1018.9880 2024-03-28 03:11:49 1711595509 1018.9920 2024-03-28 03:11:01 1711595461 1019.0190 2024-03-28 03:10:14 1711595414 1019.0300 2024-03-28 03:09:26 1711595366 1019.0200 2024-03-28 03:08:39 1711595319 1019.0570 2024-03-28 03:07:52 1711595272 1019.0750 2024-03-28 03:07:04 1711595224 1019.0770 2024-03-28 03:06:17 1711595177 1019.0820 2024-03-28 03:05:29 1711595129 1019.0740 2024-03-28 03:04:42 1711595082 1019.0840 2024-03-28 03:03:54 1711595034 1019.0990 2024-03-28 03:03:07 1711594987 1019.0530 2024-03-28 03:02:20 1711594940 1019.0720 2024-03-28 03:01:33 1711594893 1019.0660 2024-03-28 03:00:45 1711594845 1019.0950 2024-03-28 02:59:58 1711594798 1019.1450 2024-03-28 02:59:11 1711594751 1019.1320 2024-03-28 02:58:23 1711594703 1019.1350 2024-03-28 02:57:36 1711594656 1019.1400 2024-03-28 02:56:49 1711594609 1019.1380 2024-03-28 02:56:02 1711594562 1019.1500 2024-03-28 02:55:14 1711594514 1019.1770 2024-03-28 02:54:27 1711594467 1019.1980 2024-03-28 02:53:39 1711594419 1019.1950 2024-03-28 02:52:52 1711594372 1019.2030 2024-03-28 02:52:04 1711594324 1019.2090 2024-03-28 02:51:17 1711594277 1019.2310 2024-03-28 02:50:29 1711594229 1019.2340 2024-03-28 02:49:42 1711594182 1019.2130 2024-03-28 02:48:54 1711594134 1019.2350 2024-03-28 02:48:06 1711594086 1019.2400 2024-03-28 02:47:19 1711594039 1019.2490 2024-03-28 02:46:31 1711593991 1019.2480 2024-03-28 02:45:44 1711593944 1019.2530 2024-03-28 02:44:56 1711593896 1019.2600 2024-03-28 02:44:09 1711593849 1019.2530 2024-03-28 02:43:22 1711593802 1019.2720 2024-03-28 02:42:34 1711593754 1019.2870 2024-03-28 02:41:47 1711593707 1019.3020 2024-03-28 02:41:00 1711593660 1019.3130 2024-03-28 02:40:13 1711593613 1019.3440 2024-03-28 02:39:26 1711593566 1019.3510 2024-03-28 02:38:38 1711593518 1019.3990 2024-03-28 02:37:51 1711593471 1019.4050 2024-03-28 02:37:03 1711593423 1019.4110 2024-03-28 02:36:16 1711593376 1019.4230 2024-03-28 02:35:28 1711593328 1019.4210 2024-03-28 02:34:41 1711593281 1019.4290 2024-03-28 02:33:53 1711593233 1019.4280 2024-03-28 02:33:06 1711593186 1019.4430 2024-03-28 02:32:18 1711593138 1019.4680 2024-03-28 02:31:31 1711593091 1019.3990 2024-03-28 02:30:43 1711593043 1019.4240 2024-03-28 02:29:56 1711592996 1019.4370 2024-03-28 02:29:08 1711592948 1019.4250 2024-03-28 02:28:21 1711592901 1019.4250 2024-03-28 02:27:34 1711592854 1019.4250 2024-03-28 02:26:46 1711592806 1019.4310 2024-03-28 02:25:59 1711592759 1019.4320 2024-03-28 02:25:11 1711592711 1019.4370 2024-03-28 02:24:24 1711592664 1019.4430 2024-03-28 02:23:36 1711592616 1019.4260 2024-03-28 02:22:49 1711592569 1019.4450 2024-03-28 02:22:01 1711592521 1019.4390 2024-03-28 02:21:14 1711592474 1019.4540 2024-03-28 02:20:27 1711592427 1019.4550 2024-03-28 02:19:39 1711592379 1019.4340 2024-03-28 02:18:52 1711592332 1019.4630 2024-03-28 02:18:04 1711592284 1019.4760 2024-03-28 02:17:17 1711592237 1019.4840 2024-03-28 02:16:29 1711592189 1019.4910 2024-03-28 02:15:42 1711592142 1019.5110 2024-03-28 02:14:55 1711592095 1019.5360 2024-03-28 02:14:08 1711592048 1019.5540 2024-03-28 02:13:21 1711592001 1019.5580 2024-03-28 02:12:35 1711591955 1019.5950 2024-03-28 02:11:48 1711591908 1019.6430 2024-03-28 02:11:01 1711591861 1019.6570 2024-03-28 02:10:13 1711591813 1019.6890 2024-03-28 02:09:26 1711591766 1019.7070 2024-03-28 02:08:39 1711591719 1019.7110 2024-03-28 02:07:51 1711591671 1019.7260 2024-03-28 02:07:04 1711591624 1019.7310 2024-03-28 02:06:16 1711591576 1019.7380 2024-03-28 02:05:29 1711591529 1019.7510 2024-03-28 02:04:42 1711591482 1019.7580 2024-03-28 02:03:54 1711591434 1019.7560 2024-03-28 02:03:07 1711591387 1019.7640 2024-03-28 02:02:20 1711591340 1019.7920 2024-03-28 02:01:33 1711591293 1019.7940 2024-03-28 02:00:45 1711591245 1019.7900 2024-03-28 01:59:58 1711591198 1019.8000 2024-03-28 01:59:11 1711591151 1019.7950 2024-03-28 01:58:24 1711591104 1019.8010 2024-03-28 01:57:37 1711591057 1019.8060 2024-03-28 01:56:49 1711591009 1019.8100 2024-03-28 01:56:02 1711590962 1019.8030 2024-03-28 01:55:14 1711590914 1019.8030 2024-03-28 01:54:27 1711590867 1019.7880 2024-03-28 01:53:39 1711590819 1019.7750 2024-03-28 01:52:52 1711590772 1019.7570 2024-03-28 01:52:04 1711590724 1019.7440 2024-03-28 01:51:17 1711590677 1019.7310 2024-03-28 01:50:29 1711590629 1019.7300 2024-03-28 01:49:42 1711590582 1019.7300 2024-03-28 01:48:54 1711590534 1019.7510 2024-03-28 01:48:07 1711590487 1019.7560 2024-03-28 01:47:19 1711590439 1019.7650 2024-03-28 01:46:32 1711590392 1019.7640 2024-03-28 01:45:44 1711590344 1019.7640 2024-03-28 01:44:57 1711590297 1019.7780 2024-03-28 01:44:09 1711590249 1019.7820 2024-03-28 01:43:22 1711590202 1019.7890 2024-03-28 01:42:34 1711590154 1019.8080 2024-03-28 01:41:46 1711590106 1019.8080 2024-03-28 01:40:59 1711590059 1019.8030 2024-03-28 01:40:11 1711590011 1019.7860 2024-03-28 01:39:24 1711589964 1019.7780 2024-03-28 01:38:36 1711589916 1019.7720 2024-03-28 01:37:50 1711589870 1019.7860 2024-03-28 01:37:03 1711589823 1019.7900 2024-03-28 01:36:15 1711589775 1019.7880 2024-03-28 01:35:28 1711589728 1019.7820 2024-03-28 01:34:41 1711589681 1019.7690 2024-03-28 01:33:53 1711589633 1019.7500 2024-03-28 01:33:06 1711589586 1019.7500 2024-03-28 01:32:18 1711589538 1019.7720 2024-03-28 01:31:31 1711589491 1019.7820 2024-03-28 01:30:43 1711589443 1019.7920 2024-03-28 01:29:57 1711589397 1019.8050 2024-03-28 01:29:09 1711589349 1019.8340 2024-03-28 01:28:22 1711589302 1019.8560 2024-03-28 01:27:34 1711589254 1019.8630 2024-03-28 01:26:47 1711589207 1019.8670 2024-03-28 01:25:59 1711589159 1019.8660 2024-03-28 01:25:12 1711589112 1019.8820 2024-03-28 01:24:24 1711589064 1019.8980 2024-03-28 01:23:37 1711589017 1019.9080 2024-03-28 01:22:49 1711588969 1019.9030 2024-03-28 01:22:02 1711588922 1019.9170 2024-03-28 01:21:14 1711588874 1019.9310 2024-03-28 01:20:27 1711588827 1019.9460 2024-03-28 01:19:39 1711588779 1019.9580 2024-03-28 01:18:52 1711588732 1019.9800 2024-03-28 01:18:04 1711588684 1020.0000 2024-03-28 01:17:17 1711588637 1020.0380 2024-03-28 01:16:29 1711588589 1020.0520 2024-03-28 01:15:41 1711588541 1020.0790 2024-03-28 01:14:55 1711588495 1020.1060 2024-03-28 01:14:07 1711588447 1020.1140 2024-03-28 01:13:20 1711588400 1020.1100 2024-03-28 01:12:32 1711588352 1020.1100 2024-03-28 01:11:44 1711588304 1020.1000 2024-03-28 01:10:57 1711588257 1020.0910 2024-03-28 01:10:10 1711588210 1020.0800 2024-03-28 01:09:22 1711588162 1020.0900 2024-03-28 01:08:36 1711588116 1020.0990 2024-03-28 01:07:48 1711588068 1020.1250 2024-03-28 01:07:01 1711588021 1020.1160 2024-03-28 01:06:13 1711587973 1020.1410 2024-03-28 01:05:26 1711587926 1020.1360 2024-03-28 01:04:39 1711587879 1020.1530 2024-03-28 01:03:51 1711587831 1020.1510 2024-03-28 01:03:04 1711587784 1020.1540 2024-03-28 01:02:16 1711587736 1020.1700 2024-03-28 01:01:28 1711587688 1020.1560 2024-03-28 01:00:41 1711587641 1020.1510 2024-03-28 00:59:54 1711587594 1020.1460 2024-03-28 00:59:06 1711587546 1020.1430 2024-03-28 00:58:19 1711587499 1020.1500 2024-03-28 00:57:31 1711587451 1020.1720 2024-03-28 00:56:44 1711587404 1020.1770 2024-03-28 00:55:56 1711587356 1020.1970 2024-03-28 00:55:08 1711587308 1020.2340 2024-03-28 00:54:21 1711587261 1020.2560 2024-03-28 00:53:33 1711587213 1020.2730 2024-03-28 00:52:47 1711587167 1020.2850 2024-03-28 00:51:59 1711587119 1020.2940 2024-03-28 00:51:12 1711587072 1020.3060 2024-03-28 00:50:24 1711587024 1020.3220 2024-03-28 00:49:37 1711586977 1020.3220 2024-03-28 00:48:49 1711586929 1020.3180 2024-03-28 00:48:02 1711586882 1020.3100 2024-03-28 00:47:14 1711586834 1020.3200 2024-03-28 00:46:27 1711586787 1020.3380 2024-03-28 00:45:39 1711586739 1020.3560 2024-03-28 00:44:52 1711586692 1020.3450 2024-03-28 00:44:04 1711586644 1020.3510 2024-03-28 00:43:17 1711586597 1020.3520 2024-03-28 00:42:29 1711586549 1020.3510 2024-03-28 00:41:41 1711586501 1020.3450 2024-03-28 00:40:54 1711586454 1020.3320 2024-03-28 00:40:06 1711586406 1020.3480 2024-03-28 00:39:20 1711586360 1020.3410 2024-03-28 00:38:33 1711586313 1020.3910 2024-03-28 00:37:45 1711586265 1020.4060 2024-03-28 00:36:58 1711586218 1020.4220 2024-03-28 00:36:11 1711586171 1020.4390 2024-03-28 00:35:23 1711586123 1020.4480 2024-03-28 00:34:36 1711586076 1020.4500 2024-03-28 00:33:48 1711586028 1020.4530 2024-03-28 00:33:01 1711585981 1020.4720 2024-03-28 00:32:13 1711585933 1020.4460 2024-03-28 00:31:26 1711585886 1020.4410 2024-03-28 00:30:38 1711585838 1020.4280 2024-03-28 00:29:51 1711585791 1020.4180 2024-03-28 00:29:03 1711585743 1020.4160 2024-03-28 00:28:16 1711585696 1020.4150 2024-03-28 00:27:29 1711585649 1020.4100 2024-03-28 00:26:41 1711585601 1020.4050 2024-03-28 00:25:54 1711585554 1020.3880 2024-03-28 00:25:06 1711585506 1020.3930 2024-03-28 00:24:19 1711585459 1020.3830 2024-03-28 00:23:31 1711585411 1020.3770 2024-03-28 00:22:44 1711585364 1020.3560 2024-03-28 00:21:56 1711585316 1020.3520 2024-03-28 00:21:09 1711585269 1020.3640 2024-03-28 00:20:21 1711585221 1020.3650 2024-03-28 00:19:34 1711585174 1020.3940 2024-03-28 00:18:46 1711585126 1020.4110 2024-03-28 00:18:00 1711585080 1020.4250 2024-03-28 00:17:13 1711585033 1020.4180 2024-03-28 00:16:26 1711584986 1020.4090 2024-03-28 00:15:38 1711584938 1020.4180 2024-03-28 00:14:51 1711584891 1020.4250 2024-03-28 00:14:04 1711584844 1020.4200 2024-03-28 00:13:16 1711584796 1020.4230 2024-03-28 00:12:29 1711584749 1020.4380 2024-03-28 00:11:41 1711584701 1020.4330 2024-03-28 00:10:54 1711584654 1020.4320 2024-03-28 00:10:06 1711584606 1020.4260 2024-03-28 00:09:19 1711584559 1020.4140 2024-03-28 00:08:31 1711584511 1020.3820 2024-03-28 00:07:44 1711584464 1020.3690 2024-03-28 00:06:56 1711584416 1020.3510 2024-03-28 00:06:09 1711584369 1020.3230 2024-03-28 00:05:22 1711584322 1020.3100 2024-03-28 00:04:34 1711584274 1020.3010 2024-03-28 00:03:47 1711584227 1020.2940 2024-03-28 00:02:59 1711584179 1020.2900 2024-03-28 00:02:12 1711584132 1020.2520 2024-03-28 00:01:25 1711584085 1020.2690 2024-03-28 00:00:37 1711584037 1020.2650