#Date Unixtime Value #------------------------------------------------- 2024-03-27 23:59:49 1711583989 1020.2600 2024-03-27 23:59:01 1711583941 1020.2660 2024-03-27 23:58:14 1711583894 1020.2530 2024-03-27 23:57:27 1711583847 1020.2400 2024-03-27 23:56:39 1711583799 1020.2310 2024-03-27 23:55:52 1711583752 1020.2290 2024-03-27 23:55:04 1711583704 1020.2190 2024-03-27 23:54:17 1711583657 1020.2310 2024-03-27 23:53:29 1711583609 1020.2260 2024-03-27 23:52:42 1711583562 1020.2330 2024-03-27 23:51:55 1711583515 1020.2220 2024-03-27 23:51:07 1711583467 1020.2200 2024-03-27 23:50:20 1711583420 1020.1970 2024-03-27 23:49:33 1711583373 1020.1810 2024-03-27 23:48:45 1711583325 1020.1790 2024-03-27 23:47:58 1711583278 1020.1760 2024-03-27 23:47:11 1711583231 1020.1940 2024-03-27 23:46:24 1711583184 1020.1930 2024-03-27 23:45:37 1711583137 1020.2050 2024-03-27 23:44:49 1711583089 1020.2250 2024-03-27 23:44:02 1711583042 1020.2260 2024-03-27 23:43:14 1711582994 1020.2550 2024-03-27 23:42:27 1711582947 1020.2500 2024-03-27 23:41:39 1711582899 1020.2460 2024-03-27 23:40:51 1711582851 1020.2430 2024-03-27 23:40:04 1711582804 1020.2250 2024-03-27 23:39:17 1711582757 1020.2140 2024-03-27 23:38:30 1711582710 1020.2020 2024-03-27 23:37:42 1711582662 1020.1940 2024-03-27 23:36:55 1711582615 1020.2080 2024-03-27 23:36:07 1711582567 1020.2010 2024-03-27 23:35:20 1711582520 1020.2160 2024-03-27 23:34:33 1711582473 1020.2090 2024-03-27 23:33:45 1711582425 1020.2030 2024-03-27 23:32:58 1711582378 1020.1930 2024-03-27 23:32:11 1711582331 1020.1670 2024-03-27 23:31:23 1711582283 1020.1790 2024-03-27 23:30:36 1711582236 1020.1960 2024-03-27 23:29:48 1711582188 1020.1960 2024-03-27 23:29:01 1711582141 1020.2050 2024-03-27 23:28:13 1711582093 1020.1940 2024-03-27 23:27:26 1711582046 1020.1820 2024-03-27 23:26:38 1711581998 1020.1560 2024-03-27 23:25:51 1711581951 1020.1600 2024-03-27 23:25:03 1711581903 1020.1330 2024-03-27 23:24:17 1711581857 1020.1500 2024-03-27 23:23:29 1711581809 1020.1090 2024-03-27 23:22:42 1711581762 1020.1020 2024-03-27 23:21:54 1711581714 1020.0770 2024-03-27 23:21:07 1711581667 1020.0940 2024-03-27 23:20:19 1711581619 1020.1010 2024-03-27 23:19:32 1711581572 1020.1010 2024-03-27 23:18:44 1711581524 1020.1250 2024-03-27 23:17:57 1711581477 1020.1390 2024-03-27 23:17:09 1711581429 1020.1560 2024-03-27 23:16:22 1711581382 1020.1560 2024-03-27 23:15:35 1711581335 1020.1480 2024-03-27 23:14:47 1711581287 1020.1700 2024-03-27 23:14:00 1711581240 1020.1790 2024-03-27 23:13:12 1711581192 1020.1870 2024-03-27 23:12:25 1711581145 1020.1850 2024-03-27 23:11:37 1711581097 1020.1820 2024-03-27 23:10:50 1711581050 1020.1770 2024-03-27 23:10:02 1711581002 1020.1730 2024-03-27 23:09:14 1711580954 1020.1730 2024-03-27 23:08:27 1711580907 1020.1830 2024-03-27 23:07:39 1711580859 1020.1810 2024-03-27 23:06:52 1711580812 1020.1970 2024-03-27 23:06:04 1711580764 1020.1970 2024-03-27 23:05:17 1711580717 1020.1900 2024-03-27 23:04:29 1711580669 1020.2150 2024-03-27 23:03:42 1711580622 1020.2120 2024-03-27 23:02:55 1711580575 1020.2290 2024-03-27 23:02:07 1711580527 1020.2390 2024-03-27 23:01:20 1711580480 1020.2520 2024-03-27 23:00:32 1711580432 1020.2340 2024-03-27 22:59:45 1711580385 1020.2470 2024-03-27 22:58:58 1711580338 1020.2360 2024-03-27 22:58:11 1711580291 1020.2080 2024-03-27 22:57:24 1711580244 1020.1830 2024-03-27 22:56:36 1711580196 1020.1670 2024-03-27 22:55:49 1711580149 1020.1320 2024-03-27 22:55:01 1711580101 1020.1020 2024-03-27 22:54:14 1711580054 1020.0560 2024-03-27 22:53:27 1711580007 1020.0500 2024-03-27 22:52:39 1711579959 1020.0730 2024-03-27 22:51:52 1711579912 1020.0740 2024-03-27 22:51:04 1711579864 1020.0690 2024-03-27 22:50:17 1711579817 1020.0700 2024-03-27 22:49:30 1711579770 1020.0500 2024-03-27 22:48:42 1711579722 1020.0390 2024-03-27 22:47:55 1711579675 1020.0320 2024-03-27 22:47:07 1711579627 1020.0290 2024-03-27 22:46:20 1711579580 1020.0410 2024-03-27 22:45:33 1711579533 1020.0580 2024-03-27 22:44:45 1711579485 1020.0430 2024-03-27 22:43:58 1711579438 1020.0390 2024-03-27 22:43:11 1711579391 1020.0320 2024-03-27 22:42:23 1711579343 1020.0360 2024-03-27 22:41:36 1711579296 1020.0350 2024-03-27 22:40:48 1711579248 1020.0300 2024-03-27 22:40:01 1711579201 1020.0240 2024-03-27 22:39:13 1711579153 1019.9950 2024-03-27 22:38:26 1711579106 1020.0050 2024-03-27 22:37:38 1711579058 1020.0040 2024-03-27 22:36:51 1711579011 1020.0140 2024-03-27 22:36:04 1711578964 1020.0230 2024-03-27 22:35:16 1711578916 1020.0330 2024-03-27 22:34:30 1711578870 1020.0300 2024-03-27 22:33:42 1711578822 1020.0330 2024-03-27 22:32:55 1711578775 1020.0120 2024-03-27 22:32:07 1711578727 1020.0140 2024-03-27 22:31:20 1711578680 1020.0110 2024-03-27 22:30:32 1711578632 1020.0140 2024-03-27 22:29:45 1711578585 1020.0230 2024-03-27 22:28:58 1711578538 1020.0230 2024-03-27 22:28:11 1711578491 1020.0250 2024-03-27 22:27:23 1711578443 1020.0160 2024-03-27 22:26:36 1711578396 1020.0440 2024-03-27 22:25:49 1711578349 1020.0360 2024-03-27 22:25:01 1711578301 1020.0310 2024-03-27 22:24:14 1711578254 1020.0480 2024-03-27 22:23:26 1711578206 1020.0640 2024-03-27 22:22:39 1711578159 1020.1010 2024-03-27 22:21:51 1711578111 1020.1370 2024-03-27 22:21:04 1711578064 1020.1460 2024-03-27 22:20:16 1711578016 1020.1570 2024-03-27 22:19:30 1711577970 1020.1640 2024-03-27 22:18:42 1711577922 1020.1630 2024-03-27 22:17:55 1711577875 1020.1920 2024-03-27 22:17:07 1711577827 1020.2060 2024-03-27 22:16:20 1711577780 1020.2170 2024-03-27 22:15:32 1711577732 1020.1960 2024-03-27 22:14:45 1711577685 1020.1740 2024-03-27 22:13:58 1711577638 1020.1290 2024-03-27 22:13:11 1711577591 1020.0930 2024-03-27 22:12:23 1711577543 1020.0870 2024-03-27 22:11:37 1711577497 1020.0920 2024-03-27 22:10:49 1711577449 1020.0910 2024-03-27 22:10:01 1711577401 1020.1020 2024-03-27 22:09:14 1711577354 1020.1160 2024-03-27 22:08:26 1711577306 1020.1100 2024-03-27 22:07:39 1711577259 1020.1150 2024-03-27 22:06:51 1711577211 1020.1070 2024-03-27 22:06:05 1711577165 1020.1020 2024-03-27 22:05:17 1711577117 1020.0970 2024-03-27 22:04:30 1711577070 1020.0730 2024-03-27 22:03:42 1711577022 1020.0510 2024-03-27 22:02:55 1711576975 1020.0140 2024-03-27 22:02:07 1711576927 1020.0120 2024-03-27 22:01:20 1711576880 1019.9990 2024-03-27 22:00:32 1711576832 1019.9950 2024-03-27 21:59:45 1711576785 1019.9920 2024-03-27 21:58:58 1711576738 1019.9940 2024-03-27 21:58:11 1711576691 1019.9800 2024-03-27 21:57:23 1711576643 1019.9550 2024-03-27 21:56:36 1711576596 1019.9240 2024-03-27 21:55:49 1711576549 1019.8580 2024-03-27 21:55:01 1711576501 1019.8050 2024-03-27 21:54:15 1711576455 1019.7530 2024-03-27 21:53:27 1711576407 1019.6970 2024-03-27 21:52:40 1711576360 1019.6720 2024-03-27 21:51:53 1711576313 1019.7120 2024-03-27 21:51:05 1711576265 1019.7210 2024-03-27 21:50:18 1711576218 1019.7510 2024-03-27 21:49:31 1711576171 1019.7830 2024-03-27 21:48:43 1711576123 1019.8070 2024-03-27 21:47:56 1711576076 1019.8210 2024-03-27 21:47:09 1711576029 1019.8240 2024-03-27 21:46:21 1711575981 1019.8120 2024-03-27 21:45:34 1711575934 1019.8070 2024-03-27 21:44:47 1711575887 1019.8060 2024-03-27 21:43:59 1711575839 1019.8140 2024-03-27 21:43:12 1711575792 1019.8170 2024-03-27 21:42:25 1711575745 1019.8110 2024-03-27 21:41:38 1711575698 1019.8140 2024-03-27 21:40:50 1711575650 1019.8110 2024-03-27 21:40:04 1711575604 1019.7920 2024-03-27 21:39:16 1711575556 1019.8000 2024-03-27 21:38:28 1711575508 1019.8160 2024-03-27 21:37:41 1711575461 1019.8200 2024-03-27 21:36:53 1711575413 1019.8280 2024-03-27 21:36:06 1711575366 1019.8400 2024-03-27 21:35:18 1711575318 1019.8390 2024-03-27 21:34:31 1711575271 1019.8650 2024-03-27 21:33:43 1711575223 1019.8880 2024-03-27 21:32:56 1711575176 1019.9120 2024-03-27 21:32:08 1711575128 1019.9360 2024-03-27 21:31:21 1711575081 1019.9510 2024-03-27 21:30:34 1711575034 1019.9540 2024-03-27 21:29:46 1711574986 1019.9660 2024-03-27 21:28:59 1711574939 1019.9730 2024-03-27 21:28:12 1711574892 1019.9750 2024-03-27 21:27:24 1711574844 1019.9870 2024-03-27 21:26:37 1711574797 1019.9710 2024-03-27 21:25:49 1711574749 1019.9640 2024-03-27 21:25:02 1711574702 1019.9570 2024-03-27 21:24:14 1711574654 1019.9490 2024-03-27 21:23:27 1711574607 1019.9430 2024-03-27 21:22:39 1711574559 1019.9510 2024-03-27 21:21:52 1711574512 1019.9440 2024-03-27 21:21:05 1711574465 1019.9460 2024-03-27 21:20:17 1711574417 1019.9520 2024-03-27 21:19:30 1711574370 1019.9560 2024-03-27 21:18:42 1711574322 1019.9620 2024-03-27 21:17:55 1711574275 1019.9650 2024-03-27 21:17:07 1711574227 1019.9590 2024-03-27 21:16:20 1711574180 1019.9570 2024-03-27 21:15:32 1711574132 1019.9520 2024-03-27 21:14:45 1711574085 1019.9520 2024-03-27 21:13:58 1711574038 1019.9600 2024-03-27 21:13:10 1711573990 1019.9770 2024-03-27 21:12:24 1711573944 1019.9900 2024-03-27 21:11:36 1711573896 1019.9940 2024-03-27 21:10:49 1711573849 1019.9960 2024-03-27 21:10:02 1711573802 1019.9930 2024-03-27 21:09:14 1711573754 1019.9760 2024-03-27 21:08:27 1711573707 1019.9430 2024-03-27 21:07:40 1711573660 1019.9150 2024-03-27 21:06:52 1711573612 1019.8680 2024-03-27 21:06:05 1711573565 1019.8380 2024-03-27 21:05:17 1711573517 1019.8150 2024-03-27 21:04:30 1711573470 1019.7960 2024-03-27 21:03:43 1711573423 1019.7900 2024-03-27 21:02:56 1711573376 1019.7950 2024-03-27 21:02:08 1711573328 1019.8070 2024-03-27 21:01:21 1711573281 1019.8200 2024-03-27 21:00:34 1711573234 1019.8290 2024-03-27 20:59:46 1711573186 1019.8290 2024-03-27 20:58:59 1711573139 1019.8190 2024-03-27 20:58:12 1711573092 1019.8100 2024-03-27 20:57:24 1711573044 1019.8050 2024-03-27 20:56:37 1711572997 1019.8060 2024-03-27 20:55:49 1711572949 1019.8180 2024-03-27 20:55:01 1711572901 1019.8250 2024-03-27 20:54:14 1711572854 1019.8350 2024-03-27 20:53:26 1711572806 1019.8440 2024-03-27 20:52:39 1711572759 1019.8420 2024-03-27 20:51:51 1711572711 1019.8380 2024-03-27 20:51:04 1711572664 1019.8390 2024-03-27 20:50:17 1711572617 1019.8480 2024-03-27 20:49:29 1711572569 1019.8550 2024-03-27 20:48:42 1711572522 1019.8610 2024-03-27 20:47:54 1711572474 1019.8630 2024-03-27 20:47:07 1711572427 1019.8590 2024-03-27 20:46:19 1711572379 1019.8570 2024-03-27 20:45:32 1711572332 1019.8640 2024-03-27 20:44:44 1711572284 1019.8640 2024-03-27 20:43:57 1711572237 1019.8630 2024-03-27 20:43:10 1711572190 1019.8710 2024-03-27 20:42:22 1711572142 1019.8740 2024-03-27 20:41:35 1711572095 1019.8800 2024-03-27 20:40:47 1711572047 1019.8830 2024-03-27 20:40:00 1711572000 1019.8840 2024-03-27 20:39:13 1711571953 1019.8710 2024-03-27 20:38:25 1711571905 1019.8630 2024-03-27 20:37:38 1711571858 1019.8590 2024-03-27 20:36:51 1711571811 1019.8370 2024-03-27 20:36:03 1711571763 1019.8140 2024-03-27 20:35:16 1711571716 1019.7880 2024-03-27 20:34:28 1711571668 1019.7610 2024-03-27 20:33:41 1711571621 1019.7460 2024-03-27 20:32:53 1711571573 1019.7340 2024-03-27 20:32:06 1711571526 1019.7250 2024-03-27 20:31:18 1711571478 1019.7340 2024-03-27 20:30:31 1711571431 1019.7340 2024-03-27 20:29:43 1711571383 1019.7320 2024-03-27 20:28:56 1711571336 1019.7250 2024-03-27 20:28:09 1711571289 1019.7020 2024-03-27 20:27:21 1711571241 1019.6800 2024-03-27 20:26:34 1711571194 1019.6610 2024-03-27 20:25:47 1711571147 1019.6390 2024-03-27 20:24:59 1711571099 1019.6260 2024-03-27 20:24:12 1711571052 1019.6100 2024-03-27 20:23:24 1711571004 1019.6050 2024-03-27 20:22:37 1711570957 1019.5990 2024-03-27 20:21:49 1711570909 1019.5820 2024-03-27 20:21:02 1711570862 1019.5740 2024-03-27 20:20:14 1711570814 1019.5620 2024-03-27 20:19:27 1711570767 1019.5520 2024-03-27 20:18:39 1711570719 1019.5420 2024-03-27 20:17:52 1711570672 1019.5210 2024-03-27 20:17:04 1711570624 1019.5110 2024-03-27 20:16:16 1711570576 1019.4940 2024-03-27 20:15:30 1711570530 1019.4690 2024-03-27 20:14:42 1711570482 1019.4490 2024-03-27 20:13:55 1711570435 1019.4340 2024-03-27 20:13:07 1711570387 1019.4130 2024-03-27 20:12:20 1711570340 1019.3990 2024-03-27 20:11:33 1711570293 1019.3870 2024-03-27 20:10:46 1711570246 1019.3490 2024-03-27 20:09:58 1711570198 1019.3270 2024-03-27 20:09:11 1711570151 1019.3020 2024-03-27 20:08:25 1711570105 1019.2900 2024-03-27 20:07:37 1711570057 1019.2780 2024-03-27 20:06:50 1711570010 1019.2700 2024-03-27 20:06:02 1711569962 1019.2710 2024-03-27 20:05:15 1711569915 1019.2710 2024-03-27 20:04:27 1711569867 1019.2670 2024-03-27 20:03:40 1711569820 1019.2660 2024-03-27 20:02:52 1711569772 1019.2800 2024-03-27 20:02:05 1711569725 1019.2750 2024-03-27 20:01:17 1711569677 1019.2720 2024-03-27 20:00:30 1711569630 1019.2700 2024-03-27 19:59:42 1711569582 1019.2710 2024-03-27 19:58:55 1711569535 1019.2540 2024-03-27 19:58:07 1711569487 1019.2460 2024-03-27 19:57:20 1711569440 1019.2360 2024-03-27 19:56:33 1711569393 1019.1940 2024-03-27 19:55:45 1711569345 1019.1380 2024-03-27 19:54:58 1711569298 1019.1030 2024-03-27 19:54:11 1711569251 1019.0670 2024-03-27 19:53:24 1711569204 1019.0490 2024-03-27 19:52:36 1711569156 1019.0330 2024-03-27 19:51:48 1711569108 1018.9910 2024-03-27 19:51:01 1711569061 1018.9650 2024-03-27 19:50:13 1711569013 1018.9380 2024-03-27 19:49:26 1711568966 1018.9030 2024-03-27 19:48:38 1711568918 1018.8730 2024-03-27 19:47:51 1711568871 1018.8230 2024-03-27 19:47:04 1711568824 1018.7860 2024-03-27 19:46:16 1711568776 1018.7520 2024-03-27 19:45:29 1711568729 1018.7100 2024-03-27 19:44:41 1711568681 1018.6920 2024-03-27 19:43:54 1711568634 1018.6820 2024-03-27 19:43:07 1711568587 1018.6790 2024-03-27 19:42:19 1711568539 1018.6760 2024-03-27 19:41:32 1711568492 1018.6770 2024-03-27 19:40:44 1711568444 1018.6790 2024-03-27 19:39:57 1711568397 1018.6810 2024-03-27 19:39:09 1711568349 1018.6790 2024-03-27 19:38:22 1711568302 1018.6800 2024-03-27 19:37:34 1711568254 1018.6780 2024-03-27 19:36:47 1711568207 1018.6910 2024-03-27 19:35:59 1711568159 1018.7080 2024-03-27 19:35:12 1711568112 1018.7470 2024-03-27 19:34:24 1711568064 1018.7830 2024-03-27 19:33:36 1711568016 1018.8270 2024-03-27 19:32:49 1711567969 1018.8910 2024-03-27 19:32:02 1711567922 1018.9230 2024-03-27 19:31:15 1711567875 1018.9520 2024-03-27 19:30:27 1711567827 1018.9820 2024-03-27 19:29:40 1711567780 1018.9950 2024-03-27 19:28:53 1711567733 1018.9900 2024-03-27 19:28:06 1711567686 1018.9830 2024-03-27 19:27:18 1711567638 1018.9750 2024-03-27 19:26:32 1711567592 1018.9720 2024-03-27 19:25:44 1711567544 1018.9840 2024-03-27 19:24:57 1711567497 1019.0010 2024-03-27 19:24:09 1711567449 1019.0490 2024-03-27 19:23:22 1711567402 1019.0750 2024-03-27 19:22:34 1711567354 1019.0840 2024-03-27 19:21:47 1711567307 1019.0890 2024-03-27 19:20:59 1711567259 1019.0930 2024-03-27 19:20:12 1711567212 1019.0890 2024-03-27 19:19:25 1711567165 1019.0780 2024-03-27 19:18:37 1711567117 1019.0650 2024-03-27 19:17:50 1711567070 1019.0370 2024-03-27 19:17:02 1711567022 1019.0230 2024-03-27 19:16:15 1711566975 1019.0120 2024-03-27 19:15:27 1711566927 1018.9910 2024-03-27 19:14:40 1711566880 1018.9780 2024-03-27 19:13:52 1711566832 1018.9690 2024-03-27 19:13:05 1711566785 1018.9560 2024-03-27 19:12:17 1711566737 1018.9570 2024-03-27 19:11:30 1711566690 1018.9690 2024-03-27 19:10:42 1711566642 1018.9770 2024-03-27 19:09:55 1711566595 1018.9800 2024-03-27 19:09:07 1711566547 1018.9630 2024-03-27 19:08:20 1711566500 1018.9370 2024-03-27 19:07:32 1711566452 1018.9110 2024-03-27 19:06:45 1711566405 1018.8880 2024-03-27 19:05:57 1711566357 1018.8740 2024-03-27 19:05:10 1711566310 1018.8580 2024-03-27 19:04:22 1711566262 1018.8410 2024-03-27 19:03:35 1711566215 1018.8300 2024-03-27 19:02:47 1711566167 1018.8100 2024-03-27 19:02:00 1711566120 1018.8070 2024-03-27 19:01:13 1711566073 1018.8120 2024-03-27 19:00:26 1711566026 1018.8350 2024-03-27 18:59:39 1711565979 1018.8500 2024-03-27 18:58:51 1711565931 1018.8660 2024-03-27 18:58:04 1711565884 1018.8610 2024-03-27 18:57:17 1711565837 1018.8510 2024-03-27 18:56:29 1711565789 1018.8270 2024-03-27 18:55:42 1711565742 1018.8110 2024-03-27 18:54:54 1711565694 1018.7970 2024-03-27 18:54:07 1711565647 1018.7750 2024-03-27 18:53:20 1711565600 1018.7630 2024-03-27 18:52:32 1711565552 1018.7530 2024-03-27 18:51:45 1711565505 1018.7380 2024-03-27 18:50:57 1711565457 1018.7350 2024-03-27 18:50:10 1711565410 1018.7290 2024-03-27 18:49:22 1711565362 1018.7260 2024-03-27 18:48:35 1711565315 1018.7280 2024-03-27 18:47:47 1711565267 1018.7530 2024-03-27 18:47:00 1711565220 1018.7800 2024-03-27 18:46:12 1711565172 1018.8130 2024-03-27 18:45:25 1711565125 1018.8440 2024-03-27 18:44:37 1711565077 1018.8460 2024-03-27 18:43:50 1711565030 1018.8210 2024-03-27 18:43:02 1711564982 1018.7810 2024-03-27 18:42:15 1711564935 1018.7360 2024-03-27 18:41:27 1711564887 1018.6750 2024-03-27 18:40:39 1711564839 1018.6480 2024-03-27 18:39:52 1711564792 1018.6520 2024-03-27 18:39:05 1711564745 1018.6870 2024-03-27 18:38:17 1711564697 1018.7040 2024-03-27 18:37:30 1711564650 1018.6880 2024-03-27 18:36:42 1711564602 1018.6470 2024-03-27 18:35:55 1711564555 1018.5930 2024-03-27 18:35:07 1711564507 1018.5400 2024-03-27 18:34:20 1711564460 1018.5330 2024-03-27 18:33:32 1711564412 1018.5600 2024-03-27 18:32:44 1711564364 1018.6210 2024-03-27 18:31:57 1711564317 1018.6680 2024-03-27 18:31:09 1711564269 1018.7250 2024-03-27 18:30:22 1711564222 1018.7390 2024-03-27 18:29:34 1711564174 1018.7480 2024-03-27 18:28:47 1711564127 1018.7370 2024-03-27 18:27:59 1711564079 1018.7160 2024-03-27 18:27:12 1711564032 1018.6990 2024-03-27 18:26:24 1711563984 1018.7020 2024-03-27 18:25:37 1711563937 1018.7240 2024-03-27 18:24:49 1711563889 1018.8080 2024-03-27 18:24:02 1711563842 1018.8860 2024-03-27 18:23:14 1711563794 1018.9560 2024-03-27 18:22:27 1711563747 1019.0370 2024-03-27 18:21:39 1711563699 1019.0650 2024-03-27 18:20:52 1711563652 1019.0800 2024-03-27 18:20:04 1711563604 1019.0800 2024-03-27 18:19:17 1711563557 1019.0720 2024-03-27 18:18:29 1711563509 1019.0400 2024-03-27 18:17:42 1711563462 1019.0110 2024-03-27 18:16:54 1711563414 1018.9820 2024-03-27 18:16:07 1711563367 1018.9560 2024-03-27 18:15:19 1711563319 1018.9510 2024-03-27 18:14:32 1711563272 1018.9490 2024-03-27 18:13:45 1711563225 1018.9290 2024-03-27 18:12:57 1711563177 1018.8930 2024-03-27 18:12:10 1711563130 1018.8220 2024-03-27 18:11:23 1711563083 1018.7740 2024-03-27 18:10:35 1711563035 1018.7450 2024-03-27 18:09:48 1711562988 1018.7200 2024-03-27 18:09:01 1711562941 1018.7140 2024-03-27 18:08:14 1711562894 1018.7140 2024-03-27 18:07:27 1711562847 1018.7280 2024-03-27 18:06:39 1711562799 1018.7370 2024-03-27 18:05:52 1711562752 1018.7460 2024-03-27 18:05:05 1711562705 1018.7580 2024-03-27 18:04:17 1711562657 1018.7670 2024-03-27 18:03:30 1711562610 1018.7740 2024-03-27 18:02:43 1711562563 1018.7730 2024-03-27 18:01:55 1711562515 1018.7730 2024-03-27 18:01:08 1711562468 1018.7800 2024-03-27 18:00:21 1711562421 1018.7940 2024-03-27 17:59:33 1711562373 1018.8130 2024-03-27 17:58:46 1711562326 1018.8430 2024-03-27 17:57:59 1711562279 1018.8660 2024-03-27 17:57:11 1711562231 1018.8850 2024-03-27 17:56:24 1711562184 1018.8940 2024-03-27 17:55:36 1711562136 1018.8750 2024-03-27 17:54:49 1711562089 1018.8380 2024-03-27 17:54:02 1711562042 1018.8260 2024-03-27 17:53:14 1711561994 1018.8180 2024-03-27 17:52:27 1711561947 1018.7910 2024-03-27 17:51:40 1711561900 1018.7700 2024-03-27 17:50:53 1711561853 1018.7530 2024-03-27 17:50:05 1711561805 1018.7360 2024-03-27 17:49:19 1711561759 1018.7350 2024-03-27 17:48:32 1711561712 1018.7350 2024-03-27 17:47:46 1711561666 1018.7290 2024-03-27 17:46:59 1711561619 1018.7150 2024-03-27 17:46:13 1711561573 1018.6860 2024-03-27 17:45:26 1711561526 1018.6380 2024-03-27 17:44:39 1711561479 1018.6120 2024-03-27 17:43:53 1711561433 1018.6070 2024-03-27 17:43:06 1711561386 1018.6150 2024-03-27 17:42:20 1711561340 1018.6210 2024-03-27 17:41:33 1711561293 1018.6250 2024-03-27 17:40:47 1711561247 1018.6070 2024-03-27 17:40:00 1711561200 1018.5860 2024-03-27 17:39:13 1711561153 1018.5670 2024-03-27 17:38:27 1711561107 1018.5520 2024-03-27 17:37:39 1711561059 1018.5510 2024-03-27 17:36:52 1711561012 1018.5560 2024-03-27 17:36:04 1711560964 1018.5730 2024-03-27 17:35:17 1711560917 1018.5740 2024-03-27 17:34:29 1711560869 1018.5690 2024-03-27 17:33:42 1711560822 1018.5530 2024-03-27 17:32:54 1711560774 1018.5390 2024-03-27 17:32:07 1711560727 1018.5010 2024-03-27 17:31:19 1711560679 1018.4840 2024-03-27 17:30:32 1711560632 1018.4690 2024-03-27 17:29:44 1711560584 1018.4660 2024-03-27 17:28:57 1711560537 1018.4740 2024-03-27 17:28:11 1711560491 1018.4880 2024-03-27 17:27:24 1711560444 1018.5170 2024-03-27 17:26:37 1711560397 1018.5270 2024-03-27 17:25:51 1711560351 1018.5240 2024-03-27 17:25:04 1711560304 1018.4960 2024-03-27 17:24:17 1711560257 1018.4680 2024-03-27 17:23:29 1711560209 1018.4180 2024-03-27 17:22:42 1711560162 1018.3960 2024-03-27 17:21:54 1711560114 1018.3800 2024-03-27 17:21:06 1711560066 1018.3760 2024-03-27 17:20:19 1711560019 1018.3810 2024-03-27 17:19:31 1711559971 1018.3910 2024-03-27 17:18:44 1711559924 1018.4300 2024-03-27 17:17:56 1711559876 1018.4580 2024-03-27 17:17:10 1711559830 1018.4870 2024-03-27 17:16:23 1711559783 1018.5280 2024-03-27 17:15:36 1711559736 1018.5600 2024-03-27 17:14:48 1711559688 1018.5910 2024-03-27 17:14:01 1711559641 1018.6000 2024-03-27 17:13:13 1711559593 1018.5960 2024-03-27 17:12:26 1711559546 1018.5640 2024-03-27 17:11:38 1711559498 1018.5310 2024-03-27 17:10:51 1711559451 1018.4980 2024-03-27 17:10:04 1711559404 1018.4640 2024-03-27 17:09:16 1711559356 1018.4540 2024-03-27 17:08:28 1711559308 1018.4640 2024-03-27 17:07:41 1711559261 1018.4740 2024-03-27 17:06:53 1711559213 1018.4910 2024-03-27 17:06:06 1711559166 1018.5200 2024-03-27 17:05:19 1711559119 1018.5370 2024-03-27 17:04:32 1711559072 1018.5480 2024-03-27 17:03:44 1711559024 1018.5670 2024-03-27 17:02:57 1711558977 1018.5800 2024-03-27 17:02:09 1711558929 1018.5990 2024-03-27 17:01:22 1711558882 1018.6090 2024-03-27 17:00:34 1711558834 1018.6160 2024-03-27 16:59:47 1711558787 1018.6300 2024-03-27 16:58:59 1711558739 1018.6310 2024-03-27 16:58:12 1711558692 1018.6340 2024-03-27 16:57:24 1711558644 1018.6230 2024-03-27 16:56:37 1711558597 1018.6070 2024-03-27 16:55:50 1711558550 1018.5950 2024-03-27 16:55:02 1711558502 1018.5940 2024-03-27 16:54:15 1711558455 1018.6040 2024-03-27 16:53:27 1711558407 1018.6310 2024-03-27 16:52:40 1711558360 1018.6580 2024-03-27 16:51:52 1711558312 1018.6810 2024-03-27 16:51:05 1711558265 1018.7040 2024-03-27 16:50:17 1711558217 1018.7140 2024-03-27 16:49:30 1711558170 1018.7060 2024-03-27 16:48:42 1711558122 1018.7000 2024-03-27 16:47:55 1711558075 1018.6840 2024-03-27 16:47:07 1711558027 1018.6510 2024-03-27 16:46:21 1711557981 1018.6140 2024-03-27 16:45:33 1711557933 1018.5930 2024-03-27 16:44:46 1711557886 1018.5530 2024-03-27 16:43:58 1711557838 1018.5210 2024-03-27 16:43:11 1711557791 1018.4960 2024-03-27 16:42:24 1711557744 1018.4770 2024-03-27 16:41:36 1711557696 1018.4780 2024-03-27 16:40:49 1711557649 1018.5140 2024-03-27 16:40:02 1711557602 1018.5480 2024-03-27 16:39:14 1711557554 1018.5680 2024-03-27 16:38:27 1711557507 1018.5660 2024-03-27 16:37:39 1711557459 1018.5610 2024-03-27 16:36:52 1711557412 1018.5420 2024-03-27 16:36:04 1711557364 1018.5260 2024-03-27 16:35:16 1711557316 1018.5290 2024-03-27 16:34:29 1711557269 1018.5580 2024-03-27 16:33:41 1711557221 1018.5940 2024-03-27 16:32:54 1711557174 1018.6250 2024-03-27 16:32:06 1711557126 1018.6660 2024-03-27 16:31:19 1711557079 1018.6750 2024-03-27 16:30:31 1711557031 1018.6860 2024-03-27 16:29:45 1711556985 1018.6910 2024-03-27 16:28:57 1711556937 1018.7050 2024-03-27 16:28:10 1711556890 1018.7210 2024-03-27 16:27:22 1711556842 1018.7580 2024-03-27 16:26:36 1711556796 1018.7820 2024-03-27 16:25:48 1711556748 1018.8040 2024-03-27 16:25:01 1711556701 1018.8020 2024-03-27 16:24:13 1711556653 1018.7890 2024-03-27 16:23:26 1711556606 1018.7620 2024-03-27 16:22:38 1711556558 1018.7410 2024-03-27 16:21:51 1711556511 1018.7210 2024-03-27 16:21:03 1711556463 1018.7040 2024-03-27 16:20:16 1711556416 1018.6950 2024-03-27 16:19:29 1711556369 1018.6800 2024-03-27 16:18:41 1711556321 1018.6600 2024-03-27 16:17:54 1711556274 1018.6440 2024-03-27 16:17:07 1711556227 1018.6000 2024-03-27 16:16:20 1711556180 1018.5680 2024-03-27 16:15:33 1711556133 1018.5400 2024-03-27 16:14:46 1711556086 1018.5070 2024-03-27 16:13:59 1711556039 1018.4980 2024-03-27 16:13:12 1711555992 1018.4900 2024-03-27 16:12:24 1711555944 1018.4960 2024-03-27 16:11:36 1711555896 1018.5070 2024-03-27 16:10:49 1711555849 1018.5230 2024-03-27 16:10:01 1711555801 1018.5390 2024-03-27 16:09:15 1711555755 1018.5480 2024-03-27 16:08:27 1711555707 1018.5870 2024-03-27 16:07:40 1711555660 1018.6260 2024-03-27 16:06:52 1711555612 1018.6750 2024-03-27 16:06:05 1711555565 1018.7390 2024-03-27 16:05:17 1711555517 1018.7720 2024-03-27 16:04:30 1711555470 1018.7960 2024-03-27 16:03:43 1711555423 1018.7990 2024-03-27 16:02:57 1711555377 1018.7890 2024-03-27 16:02:10 1711555330 1018.7850 2024-03-27 16:01:22 1711555282 1018.7720 2024-03-27 16:00:35 1711555235 1018.7570 2024-03-27 15:59:47 1711555187 1018.7250 2024-03-27 15:59:00 1711555140 1018.7120 2024-03-27 15:58:13 1711555093 1018.6930 2024-03-27 15:57:26 1711555046 1018.6510 2024-03-27 15:56:38 1711554998 1018.6280 2024-03-27 15:55:51 1711554951 1018.6460 2024-03-27 15:55:04 1711554904 1018.6510 2024-03-27 15:54:16 1711554856 1018.6690 2024-03-27 15:53:28 1711554808 1018.7090 2024-03-27 15:52:41 1711554761 1018.7550 2024-03-27 15:51:54 1711554714 1018.7910 2024-03-27 15:51:07 1711554667 1018.8510 2024-03-27 15:50:19 1711554619 1018.8850 2024-03-27 15:49:32 1711554572 1018.9160 2024-03-27 15:48:44 1711554524 1018.9690 2024-03-27 15:47:57 1711554477 1019.0000 2024-03-27 15:47:10 1711554430 1019.0190 2024-03-27 15:46:22 1711554382 1019.0350 2024-03-27 15:45:35 1711554335 1019.0350 2024-03-27 15:44:47 1711554287 1019.0220 2024-03-27 15:44:00 1711554240 1018.9990 2024-03-27 15:43:12 1711554192 1018.9750 2024-03-27 15:42:26 1711554146 1018.9360 2024-03-27 15:41:39 1711554099 1018.9180 2024-03-27 15:40:51 1711554051 1018.9200 2024-03-27 15:40:04 1711554004 1018.9360 2024-03-27 15:39:16 1711553956 1018.9600 2024-03-27 15:38:29 1711553909 1018.9810 2024-03-27 15:37:41 1711553861 1019.0080 2024-03-27 15:36:54 1711553814 1019.0140 2024-03-27 15:36:07 1711553767 1019.0060 2024-03-27 15:35:20 1711553720 1018.9960 2024-03-27 15:34:32 1711553672 1018.9790 2024-03-27 15:33:45 1711553625 1018.9490 2024-03-27 15:32:57 1711553577 1018.9340 2024-03-27 15:32:10 1711553530 1018.9260 2024-03-27 15:31:22 1711553482 1018.9170 2024-03-27 15:30:35 1711553435 1018.9060 2024-03-27 15:29:47 1711553387 1018.8840 2024-03-27 15:28:59 1711553339 1018.8720 2024-03-27 15:28:12 1711553292 1018.8580 2024-03-27 15:27:25 1711553245 1018.8480 2024-03-27 15:26:37 1711553197 1018.8590 2024-03-27 15:25:49 1711553149 1018.8810 2024-03-27 15:25:02 1711553102 1018.9220 2024-03-27 15:24:14 1711553054 1018.9500 2024-03-27 15:23:27 1711553007 1018.9900 2024-03-27 15:22:40 1711552960 1019.0170 2024-03-27 15:21:52 1711552912 1019.0440 2024-03-27 15:21:05 1711552865 1019.0800 2024-03-27 15:20:17 1711552817 1019.0970 2024-03-27 15:19:30 1711552770 1019.1120 2024-03-27 15:18:42 1711552722 1019.1280 2024-03-27 15:17:55 1711552675 1019.1320 2024-03-27 15:17:07 1711552627 1019.1340 2024-03-27 15:16:20 1711552580 1019.1310 2024-03-27 15:15:33 1711552533 1019.1270 2024-03-27 15:14:46 1711552486 1019.1220 2024-03-27 15:13:59 1711552439 1019.1280 2024-03-27 15:13:12 1711552392 1019.1310 2024-03-27 15:12:24 1711552344 1019.1410 2024-03-27 15:11:37 1711552297 1019.1320 2024-03-27 15:10:49 1711552249 1019.1260 2024-03-27 15:10:02 1711552202 1019.1100 2024-03-27 15:09:14 1711552154 1019.1010 2024-03-27 15:08:27 1711552107 1019.1080 2024-03-27 15:07:39 1711552059 1019.1120 2024-03-27 15:06:52 1711552012 1019.1320 2024-03-27 15:06:04 1711551964 1019.1180 2024-03-27 15:05:17 1711551917 1019.1120 2024-03-27 15:04:30 1711551870 1019.1300 2024-03-27 15:03:43 1711551823 1019.1630 2024-03-27 15:02:56 1711551776 1019.1840 2024-03-27 15:02:09 1711551729 1019.2140 2024-03-27 15:01:22 1711551682 1019.2370 2024-03-27 15:00:35 1711551635 1019.2130 2024-03-27 14:59:47 1711551587 1019.1640 2024-03-27 14:59:00 1711551540 1019.1300 2024-03-27 14:58:12 1711551492 1019.0980 2024-03-27 14:57:24 1711551444 1019.0520 2024-03-27 14:56:37 1711551397 1019.0430 2024-03-27 14:55:50 1711551350 1019.0400 2024-03-27 14:55:02 1711551302 1019.0570 2024-03-27 14:54:15 1711551255 1019.0910 2024-03-27 14:53:27 1711551207 1019.1260 2024-03-27 14:52:40 1711551160 1019.1110 2024-03-27 14:51:52 1711551112 1019.0980 2024-03-27 14:51:06 1711551066 1019.1330 2024-03-27 14:50:19 1711551019 1019.1240 2024-03-27 14:49:33 1711550973 1019.1300 2024-03-27 14:48:46 1711550926 1019.2160 2024-03-27 14:48:00 1711550880 1019.2320 2024-03-27 14:47:12 1711550832 1019.2530 2024-03-27 14:46:25 1711550785 1019.2710 2024-03-27 14:45:37 1711550737 1019.2900 2024-03-27 14:44:50 1711550690 1019.2800 2024-03-27 14:44:02 1711550642 1019.2720 2024-03-27 14:43:15 1711550595 1019.2740 2024-03-27 14:42:27 1711550547 1019.2710 2024-03-27 14:41:40 1711550500 1019.2780 2024-03-27 14:40:53 1711550453 1019.2640 2024-03-27 14:40:07 1711550407 1019.2410 2024-03-27 14:39:20 1711550360 1019.2340 2024-03-27 14:38:33 1711550313 1019.2360 2024-03-27 14:37:45 1711550265 1019.2440 2024-03-27 14:36:58 1711550218 1019.2430 2024-03-27 14:36:11 1711550171 1019.2380 2024-03-27 14:35:23 1711550123 1019.2200 2024-03-27 14:34:36 1711550076 1019.2070 2024-03-27 14:33:48 1711550028 1019.1890 2024-03-27 14:33:01 1711549981 1019.1690 2024-03-27 14:32:14 1711549934 1019.1570 2024-03-27 14:31:27 1711549887 1019.1310 2024-03-27 14:30:39 1711549839 1019.1140 2024-03-27 14:29:52 1711549792 1019.0980 2024-03-27 14:29:04 1711549744 1019.0400 2024-03-27 14:28:17 1711549697 1019.0000 2024-03-27 14:27:30 1711549650 1018.9450 2024-03-27 14:26:42 1711549602 1018.8860 2024-03-27 14:25:55 1711549555 1018.8530 2024-03-27 14:25:07 1711549507 1018.8180 2024-03-27 14:24:20 1711549460 1018.8000 2024-03-27 14:23:33 1711549413 1018.7910 2024-03-27 14:22:45 1711549365 1018.7940 2024-03-27 14:21:59 1711549319 1018.8060 2024-03-27 14:21:12 1711549272 1018.8100 2024-03-27 14:20:25 1711549225 1018.7840 2024-03-27 14:19:39 1711549179 1018.7560 2024-03-27 14:18:51 1711549131 1018.7210 2024-03-27 14:18:03 1711549083 1018.6710 2024-03-27 14:17:16 1711549036 1018.6330 2024-03-27 14:16:29 1711548989 1018.6110 2024-03-27 14:15:42 1711548942 1018.5960 2024-03-27 14:14:55 1711548895 1018.5920 2024-03-27 14:14:07 1711548847 1018.5970 2024-03-27 14:13:20 1711548800 1018.5740 2024-03-27 14:12:33 1711548753 1018.5790 2024-03-27 14:11:45 1711548705 1018.6080 2024-03-27 14:10:58 1711548658 1018.6050 2024-03-27 14:10:11 1711548611 1018.6010 2024-03-27 14:09:23 1711548563 1018.5810 2024-03-27 14:08:37 1711548517 1018.5630 2024-03-27 14:07:50 1711548470 1018.5400 2024-03-27 14:07:02 1711548422 1018.4980 2024-03-27 14:06:15 1711548375 1018.4780 2024-03-27 14:05:27 1711548327 1018.4560 2024-03-27 14:04:40 1711548280 1018.4080 2024-03-27 14:03:52 1711548232 1018.3630 2024-03-27 14:03:05 1711548185 1018.3100 2024-03-27 14:02:17 1711548137 1018.2850 2024-03-27 14:01:30 1711548090 1018.2710 2024-03-27 14:00:42 1711548042 1018.2560 2024-03-27 13:59:55 1711547995 1018.2510 2024-03-27 13:59:07 1711547947 1018.2390 2024-03-27 13:58:20 1711547900 1018.2130 2024-03-27 13:57:32 1711547852 1018.2010 2024-03-27 13:56:45 1711547805 1018.2080 2024-03-27 13:55:58 1711547758 1018.2190 2024-03-27 13:55:11 1711547711 1018.2200 2024-03-27 13:54:23 1711547663 1018.2050 2024-03-27 13:53:36 1711547616 1018.1940 2024-03-27 13:52:48 1711547568 1018.1920 2024-03-27 13:52:01 1711547521 1018.1890 2024-03-27 13:51:13 1711547473 1018.1750 2024-03-27 13:50:26 1711547426 1018.1470 2024-03-27 13:49:38 1711547378 1018.1290 2024-03-27 13:48:51 1711547331 1018.1400 2024-03-27 13:48:03 1711547283 1018.1310 2024-03-27 13:47:16 1711547236 1018.1210 2024-03-27 13:46:28 1711547188 1018.1250 2024-03-27 13:45:41 1711547141 1018.1430 2024-03-27 13:44:53 1711547093 1018.1620 2024-03-27 13:44:06 1711547046 1018.1570 2024-03-27 13:43:19 1711546999 1018.1460 2024-03-27 13:42:31 1711546951 1018.1330 2024-03-27 13:41:44 1711546904 1018.1080 2024-03-27 13:40:56 1711546856 1018.1140 2024-03-27 13:40:09 1711546809 1018.1100 2024-03-27 13:39:22 1711546762 1018.1240 2024-03-27 13:38:34 1711546714 1018.1230 2024-03-27 13:37:46 1711546666 1018.1310 2024-03-27 13:36:59 1711546619 1018.1180 2024-03-27 13:36:11 1711546571 1018.1050 2024-03-27 13:35:24 1711546524 1018.0780 2024-03-27 13:34:37 1711546477 1018.0960 2024-03-27 13:33:50 1711546430 1018.1250 2024-03-27 13:33:02 1711546382 1018.1130 2024-03-27 13:32:14 1711546334 1018.0920 2024-03-27 13:31:27 1711546287 1018.0590 2024-03-27 13:30:39 1711546239 1018.0410 2024-03-27 13:29:52 1711546192 1018.0240 2024-03-27 13:29:04 1711546144 1018.0110 2024-03-27 13:28:18 1711546098 1018.0210 2024-03-27 13:27:31 1711546051 1018.0300 2024-03-27 13:26:44 1711546004 1018.0540 2024-03-27 13:25:57 1711545957 1018.0600 2024-03-27 13:25:10 1711545910 1018.0690 2024-03-27 13:24:22 1711545862 1018.0560 2024-03-27 13:23:34 1711545814 1018.0350 2024-03-27 13:22:47 1711545767 1018.0110 2024-03-27 13:21:59 1711545719 1017.9700 2024-03-27 13:21:13 1711545673 1017.9490 2024-03-27 13:20:26 1711545626 1017.9500 2024-03-27 13:19:38 1711545578 1017.9510 2024-03-27 13:18:51 1711545531 1017.9440 2024-03-27 13:18:03 1711545483 1017.9250 2024-03-27 13:17:16 1711545436 1017.9250 2024-03-27 13:16:28 1711545388 1017.9260 2024-03-27 13:15:41 1711545341 1017.9130 2024-03-27 13:14:53 1711545293 1017.9230 2024-03-27 13:14:06 1711545246 1017.9210 2024-03-27 13:13:18 1711545198 1017.9210 2024-03-27 13:12:31 1711545151 1017.9000 2024-03-27 13:11:44 1711545104 1017.8640 2024-03-27 13:10:56 1711545056 1017.8370 2024-03-27 13:10:09 1711545009 1017.8100 2024-03-27 13:09:21 1711544961 1017.7670 2024-03-27 13:08:33 1711544913 1017.7410 2024-03-27 13:07:47 1711544867 1017.7190 2024-03-27 13:07:00 1711544820 1017.6900 2024-03-27 13:06:12 1711544772 1017.6720 2024-03-27 13:05:25 1711544725 1017.6640 2024-03-27 13:04:37 1711544677 1017.6620 2024-03-27 13:03:50 1711544630 1017.6710 2024-03-27 13:03:02 1711544582 1017.6860 2024-03-27 13:02:15 1711544535 1017.6960 2024-03-27 13:01:27 1711544487 1017.7110 2024-03-27 13:00:40 1711544440 1017.7510 2024-03-27 12:59:52 1711544392 1017.7780 2024-03-27 12:59:05 1711544345 1017.8270 2024-03-27 12:58:17 1711544297 1017.8530 2024-03-27 12:57:30 1711544250 1017.8770 2024-03-27 12:56:42 1711544202 1017.8680 2024-03-27 12:55:55 1711544155 1017.8700 2024-03-27 12:55:07 1711544107 1017.8730 2024-03-27 12:54:20 1711544060 1017.8830 2024-03-27 12:53:32 1711544012 1017.8840 2024-03-27 12:52:45 1711543965 1017.8780 2024-03-27 12:51:57 1711543917 1017.8760 2024-03-27 12:51:09 1711543869 1017.8930 2024-03-27 12:50:22 1711543822 1017.9070 2024-03-27 12:49:34 1711543774 1017.9190 2024-03-27 12:48:47 1711543727 1017.9330 2024-03-27 12:47:59 1711543679 1017.9500 2024-03-27 12:47:12 1711543632 1017.9650 2024-03-27 12:46:24 1711543584 1017.9930 2024-03-27 12:45:37 1711543537 1018.0080 2024-03-27 12:44:49 1711543489 1018.0260 2024-03-27 12:44:02 1711543442 1018.0570 2024-03-27 12:43:14 1711543394 1018.0820 2024-03-27 12:42:27 1711543347 1018.1130 2024-03-27 12:41:39 1711543299 1018.1600 2024-03-27 12:40:52 1711543252 1018.1870 2024-03-27 12:40:04 1711543204 1018.2270 2024-03-27 12:39:17 1711543157 1018.2460 2024-03-27 12:38:29 1711543109 1018.2640 2024-03-27 12:37:42 1711543062 1018.2760 2024-03-27 12:36:54 1711543014 1018.2790 2024-03-27 12:36:07 1711542967 1018.2820 2024-03-27 12:35:20 1711542920 1018.2940 2024-03-27 12:34:32 1711542872 1018.3180 2024-03-27 12:33:45 1711542825 1018.3550 2024-03-27 12:32:57 1711542777 1018.3810 2024-03-27 12:32:10 1711542730 1018.4000 2024-03-27 12:31:23 1711542683 1018.4100 2024-03-27 12:30:35 1711542635 1018.4150 2024-03-27 12:29:48 1711542588 1018.4270 2024-03-27 12:29:01 1711542541 1018.4460 2024-03-27 12:28:14 1711542494 1018.4480 2024-03-27 12:27:26 1711542446 1018.4480 2024-03-27 12:26:38 1711542398 1018.4650 2024-03-27 12:25:51 1711542351 1018.4900 2024-03-27 12:25:03 1711542303 1018.5230 2024-03-27 12:24:16 1711542256 1018.5500 2024-03-27 12:23:29 1711542209 1018.5780 2024-03-27 12:22:42 1711542162 1018.5980 2024-03-27 12:21:55 1711542115 1018.6110 2024-03-27 12:21:08 1711542068 1018.6180 2024-03-27 12:20:22 1711542022 1018.6220 2024-03-27 12:19:34 1711541974 1018.6240 2024-03-27 12:18:47 1711541927 1018.6260 2024-03-27 12:18:00 1711541880 1018.6450 2024-03-27 12:17:14 1711541834 1018.6610 2024-03-27 12:16:26 1711541786 1018.6840 2024-03-27 12:15:39 1711541739 1018.7200 2024-03-27 12:14:51 1711541691 1018.7360 2024-03-27 12:14:04 1711541644 1018.7540 2024-03-27 12:13:16 1711541596 1018.7600 2024-03-27 12:12:29 1711541549 1018.7570 2024-03-27 12:11:41 1711541501 1018.7470 2024-03-27 12:10:53 1711541453 1018.7410 2024-03-27 12:10:06 1711541406 1018.7370 2024-03-27 12:09:18 1711541358 1018.7490 2024-03-27 12:08:31 1711541311 1018.7620 2024-03-27 12:07:43 1711541263 1018.7930 2024-03-27 12:06:57 1711541217 1018.8130 2024-03-27 12:06:09 1711541169 1018.8340 2024-03-27 12:05:22 1711541122 1018.8560 2024-03-27 12:04:34 1711541074 1018.8650 2024-03-27 12:03:47 1711541027 1018.8720 2024-03-27 12:02:59 1711540979 1018.8820 2024-03-27 12:02:12 1711540932 1018.8980 2024-03-27 12:01:25 1711540885 1018.9230 2024-03-27 12:00:38 1711540838 1018.9660 2024-03-27 11:59:51 1711540791 1018.9920 2024-03-27 11:59:03 1711540743 1019.0180 2024-03-27 11:58:16 1711540696 1019.0230 2024-03-27 11:57:28 1711540648 1019.0230 2024-03-27 11:56:41 1711540601 1019.0210 2024-03-27 11:55:54 1711540554 1019.0220 2024-03-27 11:55:06 1711540506 1019.0270 2024-03-27 11:54:19 1711540459 1019.0340 2024-03-27 11:53:32 1711540412 1019.0390 2024-03-27 11:52:45 1711540365 1019.0400 2024-03-27 11:51:58 1711540318 1019.0450 2024-03-27 11:51:11 1711540271 1019.0430 2024-03-27 11:50:23 1711540223 1019.0420 2024-03-27 11:49:36 1711540176 1019.0430 2024-03-27 11:48:48 1711540128 1019.0440 2024-03-27 11:48:01 1711540081 1019.0320 2024-03-27 11:47:14 1711540034 1019.0210 2024-03-27 11:46:26 1711539986 1019.0090 2024-03-27 11:45:39 1711539939 1018.9940 2024-03-27 11:44:51 1711539891 1018.9910 2024-03-27 11:44:04 1711539844 1018.9900 2024-03-27 11:43:16 1711539796 1018.9920 2024-03-27 11:42:29 1711539749 1018.9930 2024-03-27 11:41:42 1711539702 1019.0040 2024-03-27 11:40:55 1711539655 1019.0100 2024-03-27 11:40:08 1711539608 1019.0180 2024-03-27 11:39:22 1711539562 1019.0250 2024-03-27 11:38:35 1711539515 1019.0280 2024-03-27 11:37:48 1711539468 1019.0310 2024-03-27 11:37:01 1711539421 1019.0270 2024-03-27 11:36:14 1711539374 1019.0240 2024-03-27 11:35:27 1711539327 1019.0240 2024-03-27 11:34:39 1711539279 1019.0360 2024-03-27 11:33:51 1711539231 1019.0480 2024-03-27 11:33:04 1711539184 1019.0610 2024-03-27 11:32:16 1711539136 1019.0660 2024-03-27 11:31:30 1711539090 1019.0690 2024-03-27 11:30:42 1711539042 1019.0680 2024-03-27 11:29:55 1711538995 1019.0610 2024-03-27 11:29:07 1711538947 1019.0570 2024-03-27 11:28:20 1711538900 1019.0480 2024-03-27 11:27:33 1711538853 1019.0390 2024-03-27 11:26:45 1711538805 1019.0350 2024-03-27 11:25:58 1711538758 1019.0410 2024-03-27 11:25:11 1711538711 1019.0520 2024-03-27 11:24:24 1711538664 1019.0620 2024-03-27 11:23:36 1711538616 1019.0570 2024-03-27 11:22:49 1711538569 1019.0490 2024-03-27 11:22:01 1711538521 1019.0380 2024-03-27 11:21:14 1711538474 1019.0350 2024-03-27 11:20:26 1711538426 1019.0330 2024-03-27 11:19:39 1711538379 1019.0300 2024-03-27 11:18:51 1711538331 1019.0260 2024-03-27 11:18:04 1711538284 1019.0170 2024-03-27 11:17:16 1711538236 1019.0050 2024-03-27 11:16:30 1711538190 1018.9880 2024-03-27 11:15:43 1711538143 1018.9560 2024-03-27 11:14:56 1711538096 1018.9320 2024-03-27 11:14:10 1711538050 1018.9080 2024-03-27 11:13:22 1711538002 1018.8740 2024-03-27 11:12:35 1711537955 1018.8500 2024-03-27 11:11:47 1711537907 1018.8290 2024-03-27 11:11:00 1711537860 1018.8010 2024-03-27 11:10:12 1711537812 1018.7870 2024-03-27 11:09:26 1711537766 1018.7840 2024-03-27 11:08:39 1711537719 1018.7890 2024-03-27 11:07:51 1711537671 1018.7950 2024-03-27 11:07:04 1711537624 1018.8030 2024-03-27 11:06:16 1711537576 1018.8100 2024-03-27 11:05:29 1711537529 1018.8180 2024-03-27 11:04:42 1711537482 1018.8300 2024-03-27 11:03:54 1711537434 1018.8370 2024-03-27 11:03:06 1711537386 1018.8370 2024-03-27 11:02:19 1711537339 1018.8280 2024-03-27 11:01:31 1711537291 1018.8200 2024-03-27 11:00:44 1711537244 1018.8030 2024-03-27 10:59:57 1711537197 1018.7800 2024-03-27 10:59:09 1711537149 1018.7650 2024-03-27 10:58:22 1711537102 1018.7460 2024-03-27 10:57:34 1711537054 1018.7360 2024-03-27 10:56:47 1711537007 1018.7200 2024-03-27 10:55:59 1711536959 1018.7000 2024-03-27 10:55:12 1711536912 1018.6890 2024-03-27 10:54:25 1711536865 1018.6960 2024-03-27 10:53:37 1711536817 1018.6960 2024-03-27 10:52:50 1711536770 1018.6940 2024-03-27 10:52:02 1711536722 1018.6770 2024-03-27 10:51:15 1711536675 1018.6590 2024-03-27 10:50:27 1711536627 1018.6360 2024-03-27 10:49:40 1711536580 1018.6220 2024-03-27 10:48:53 1711536533 1018.6190 2024-03-27 10:48:05 1711536485 1018.6380 2024-03-27 10:47:18 1711536438 1018.6420 2024-03-27 10:46:30 1711536390 1018.6280 2024-03-27 10:45:43 1711536343 1018.6200 2024-03-27 10:44:56 1711536296 1018.6110 2024-03-27 10:44:08 1711536248 1018.6130 2024-03-27 10:43:21 1711536201 1018.6340 2024-03-27 10:42:33 1711536153 1018.6380 2024-03-27 10:41:46 1711536106 1018.6450 2024-03-27 10:40:59 1711536059 1018.6530 2024-03-27 10:40:12 1711536012 1018.6430 2024-03-27 10:39:25 1711535965 1018.6400 2024-03-27 10:38:38 1711535918 1018.6380 2024-03-27 10:37:51 1711535871 1018.6310 2024-03-27 10:37:05 1711535825 1018.6320 2024-03-27 10:36:17 1711535777 1018.6250 2024-03-27 10:35:30 1711535730 1018.6210 2024-03-27 10:34:42 1711535682 1018.6130 2024-03-27 10:33:55 1711535635 1018.5990 2024-03-27 10:33:07 1711535587 1018.6060 2024-03-27 10:32:20 1711535540 1018.5970 2024-03-27 10:31:33 1711535493 1018.5810 2024-03-27 10:30:45 1711535445 1018.5530 2024-03-27 10:29:58 1711535398 1018.5300 2024-03-27 10:29:10 1711535350 1018.5080 2024-03-27 10:28:24 1711535304 1018.4840 2024-03-27 10:27:37 1711535257 1018.4390 2024-03-27 10:26:50 1711535210 1018.4180 2024-03-27 10:26:02 1711535162 1018.3930 2024-03-27 10:25:14 1711535114 1018.3850 2024-03-27 10:24:27 1711535067 1018.3780 2024-03-27 10:23:39 1711535019 1018.3710 2024-03-27 10:22:52 1711534972 1018.3610 2024-03-27 10:22:05 1711534925 1018.3500 2024-03-27 10:21:17 1711534877 1018.3230 2024-03-27 10:20:30 1711534830 1018.3050 2024-03-27 10:19:42 1711534782 1018.2810 2024-03-27 10:18:55 1711534735 1018.2700 2024-03-27 10:18:07 1711534687 1018.2640 2024-03-27 10:17:20 1711534640 1018.2580 2024-03-27 10:16:32 1711534592 1018.2560 2024-03-27 10:15:45 1711534545 1018.2550 2024-03-27 10:14:57 1711534497 1018.2490 2024-03-27 10:14:10 1711534450 1018.2400 2024-03-27 10:13:22 1711534402 1018.2200 2024-03-27 10:12:35 1711534355 1018.2010 2024-03-27 10:11:47 1711534307 1018.1870 2024-03-27 10:11:00 1711534260 1018.1660 2024-03-27 10:10:12 1711534212 1018.1580 2024-03-27 10:09:25 1711534165 1018.1510 2024-03-27 10:08:37 1711534117 1018.1450 2024-03-27 10:07:50 1711534070 1018.1370 2024-03-27 10:07:02 1711534022 1018.1070 2024-03-27 10:06:15 1711533975 1018.0830 2024-03-27 10:05:27 1711533927 1018.0540 2024-03-27 10:04:40 1711533880 1018.0140 2024-03-27 10:03:52 1711533832 1017.9930 2024-03-27 10:03:05 1711533785 1017.9870 2024-03-27 10:02:17 1711533737 1017.9860 2024-03-27 10:01:30 1711533690 1017.9840 2024-03-27 10:00:42 1711533642 1017.9950 2024-03-27 09:59:55 1711533595 1017.9950 2024-03-27 09:59:07 1711533547 1017.9950 2024-03-27 09:58:20 1711533500 1017.9960 2024-03-27 09:57:33 1711533453 1018.0020 2024-03-27 09:56:45 1711533405 1018.0070 2024-03-27 09:55:58 1711533358 1018.0160 2024-03-27 09:55:11 1711533311 1018.0190 2024-03-27 09:54:24 1711533264 1018.0160 2024-03-27 09:53:37 1711533217 1018.0100 2024-03-27 09:52:49 1711533169 1017.9980 2024-03-27 09:52:02 1711533122 1017.9740 2024-03-27 09:51:14 1711533074 1017.9550 2024-03-27 09:50:27 1711533027 1017.9390 2024-03-27 09:49:39 1711532979 1017.9220 2024-03-27 09:48:52 1711532932 1017.9180 2024-03-27 09:48:05 1711532885 1017.9170 2024-03-27 09:47:17 1711532837 1017.9140 2024-03-27 09:46:30 1711532790 1017.9150 2024-03-27 09:45:43 1711532743 1017.9180 2024-03-27 09:44:56 1711532696 1017.9210 2024-03-27 09:44:08 1711532648 1017.9170 2024-03-27 09:43:21 1711532601 1017.9130 2024-03-27 09:42:34 1711532554 1017.9040 2024-03-27 09:41:47 1711532507 1017.8890 2024-03-27 09:41:00 1711532460 1017.8730 2024-03-27 09:40:12 1711532412 1017.8630 2024-03-27 09:39:25 1711532365 1017.8500 2024-03-27 09:38:37 1711532317 1017.8280 2024-03-27 09:37:50 1711532270 1017.8110 2024-03-27 09:37:03 1711532223 1017.7970 2024-03-27 09:36:16 1711532176 1017.7750 2024-03-27 09:35:28 1711532128 1017.7320 2024-03-27 09:34:41 1711532081 1017.6950 2024-03-27 09:33:54 1711532034 1017.6580 2024-03-27 09:33:06 1711531986 1017.6260 2024-03-27 09:32:19 1711531939 1017.6030 2024-03-27 09:31:31 1711531891 1017.6070 2024-03-27 09:30:44 1711531844 1017.6070 2024-03-27 09:29:56 1711531796 1017.6290 2024-03-27 09:29:09 1711531749 1017.6280 2024-03-27 09:28:21 1711531701 1017.6510 2024-03-27 09:27:33 1711531653 1017.6530 2024-03-27 09:26:47 1711531607 1017.6720 2024-03-27 09:26:00 1711531560 1017.6940 2024-03-27 09:25:12 1711531512 1017.7010 2024-03-27 09:24:25 1711531465 1017.7180 2024-03-27 09:23:37 1711531417 1017.7240 2024-03-27 09:22:50 1711531370 1017.7240 2024-03-27 09:22:02 1711531322 1017.7160 2024-03-27 09:21:15 1711531275 1017.6970 2024-03-27 09:20:27 1711531227 1017.6910 2024-03-27 09:19:40 1711531180 1017.6600 2024-03-27 09:18:52 1711531132 1017.6500 2024-03-27 09:18:05 1711531085 1017.6400 2024-03-27 09:17:17 1711531037 1017.6390 2024-03-27 09:16:30 1711530990 1017.6410 2024-03-27 09:15:42 1711530942 1017.6490 2024-03-27 09:14:55 1711530895 1017.6500 2024-03-27 09:14:07 1711530847 1017.6420 2024-03-27 09:13:21 1711530801 1017.6390 2024-03-27 09:12:34 1711530754 1017.6270 2024-03-27 09:11:48 1711530708 1017.6250 2024-03-27 09:11:01 1711530661 1017.6200 2024-03-27 09:10:15 1711530615 1017.6130 2024-03-27 09:09:28 1711530568 1017.6000 2024-03-27 09:08:42 1711530522 1017.5840 2024-03-27 09:07:55 1711530475 1017.5540 2024-03-27 09:07:08 1711530428 1017.5350 2024-03-27 09:06:21 1711530381 1017.4980 2024-03-27 09:05:34 1711530334 1017.4740 2024-03-27 09:04:46 1711530286 1017.4420 2024-03-27 09:03:59 1711530239 1017.4060 2024-03-27 09:03:11 1711530191 1017.3810 2024-03-27 09:02:24 1711530144 1017.3620 2024-03-27 09:01:36 1711530096 1017.3310 2024-03-27 09:00:49 1711530049 1017.3110 2024-03-27 09:00:02 1711530002 1017.2880 2024-03-27 08:59:14 1711529954 1017.2710 2024-03-27 08:58:26 1711529906 1017.2560 2024-03-27 08:57:39 1711529859 1017.2300 2024-03-27 08:56:51 1711529811 1017.2150 2024-03-27 08:56:04 1711529764 1017.2080 2024-03-27 08:55:16 1711529716 1017.1920 2024-03-27 08:54:29 1711529669 1017.1850 2024-03-27 08:53:41 1711529621 1017.1750 2024-03-27 08:52:55 1711529575 1017.1770 2024-03-27 08:52:07 1711529527 1017.1710 2024-03-27 08:51:20 1711529480 1017.1670 2024-03-27 08:50:32 1711529432 1017.1620 2024-03-27 08:49:45 1711529385 1017.1560 2024-03-27 08:48:57 1711529337 1017.1430 2024-03-27 08:48:10 1711529290 1017.1350 2024-03-27 08:47:23 1711529243 1017.1160 2024-03-27 08:46:36 1711529196 1017.0980 2024-03-27 08:45:49 1711529149 1017.0920 2024-03-27 08:45:02 1711529102 1017.0890 2024-03-27 08:44:15 1711529055 1017.0670 2024-03-27 08:43:27 1711529007 1017.0570 2024-03-27 08:42:40 1711528960 1017.0480 2024-03-27 08:41:52 1711528912 1017.0460 2024-03-27 08:41:05 1711528865 1017.0530 2024-03-27 08:40:17 1711528817 1017.0320 2024-03-27 08:39:30 1711528770 1017.0150 2024-03-27 08:38:42 1711528722 1017.0010 2024-03-27 08:37:55 1711528675 1016.9840 2024-03-27 08:37:07 1711528627 1016.9720 2024-03-27 08:36:20 1711528580 1016.9530 2024-03-27 08:35:32 1711528532 1016.9440 2024-03-27 08:34:45 1711528485 1016.9410 2024-03-27 08:33:57 1711528437 1016.9420 2024-03-27 08:33:10 1711528390 1016.9520 2024-03-27 08:32:23 1711528343 1016.9600 2024-03-27 08:31:36 1711528296 1016.9550 2024-03-27 08:30:49 1711528249 1016.9510 2024-03-27 08:30:01 1711528201 1016.9450 2024-03-27 08:29:14 1711528154 1016.9230 2024-03-27 08:28:27 1711528107 1016.9070 2024-03-27 08:27:39 1711528059 1016.8840 2024-03-27 08:26:52 1711528012 1016.8730 2024-03-27 08:26:04 1711527964 1016.8590 2024-03-27 08:25:17 1711527917 1016.8440 2024-03-27 08:24:30 1711527870 1016.8190 2024-03-27 08:23:42 1711527822 1016.7950 2024-03-27 08:22:55 1711527775 1016.7780 2024-03-27 08:22:07 1711527727 1016.7630 2024-03-27 08:21:20 1711527680 1016.7630 2024-03-27 08:20:32 1711527632 1016.7660 2024-03-27 08:19:45 1711527585 1016.7790 2024-03-27 08:18:58 1711527538 1016.7830 2024-03-27 08:18:11 1711527491 1016.7860 2024-03-27 08:17:24 1711527444 1016.7830 2024-03-27 08:16:36 1711527396 1016.7820 2024-03-27 08:15:48 1711527348 1016.7680 2024-03-27 08:15:01 1711527301 1016.7460 2024-03-27 08:14:13 1711527253 1016.7310 2024-03-27 08:13:26 1711527206 1016.7130 2024-03-27 08:12:37 1711527157 1016.6810 2024-03-27 08:11:50 1711527110 1016.6820 2024-03-27 08:11:02 1711527062 1016.6710 2024-03-27 08:10:15 1711527015 1016.6800 2024-03-27 08:09:27 1711526967 1016.6930 2024-03-27 08:08:40 1711526920 1016.7050 2024-03-27 08:07:52 1711526872 1016.7090 2024-03-27 08:07:05 1711526825 1016.7110 2024-03-27 08:06:18 1711526778 1016.7080 2024-03-27 08:05:31 1711526731 1016.7070 2024-03-27 08:04:44 1711526684 1016.6890 2024-03-27 08:03:58 1711526638 1016.6700 2024-03-27 08:03:10 1711526590 1016.6490 2024-03-27 08:02:23 1711526543 1016.6230 2024-03-27 08:01:35 1711526495 1016.6000 2024-03-27 08:00:48 1711526448 1016.5910 2024-03-27 08:00:01 1711526401 1016.5850 2024-03-27 07:59:14 1711526354 1016.5750 2024-03-27 07:58:27 1711526307 1016.5660 2024-03-27 07:57:39 1711526259 1016.5560 2024-03-27 07:56:52 1711526212 1016.5500 2024-03-27 07:56:04 1711526164 1016.5430 2024-03-27 07:55:16 1711526116 1016.5380 2024-03-27 07:54:29 1711526069 1016.5340 2024-03-27 07:53:42 1711526022 1016.5310 2024-03-27 07:52:55 1711525975 1016.5280 2024-03-27 07:52:07 1711525927 1016.5250 2024-03-27 07:51:20 1711525880 1016.5190 2024-03-27 07:50:33 1711525833 1016.5110 2024-03-27 07:49:45 1711525785 1016.4950 2024-03-27 07:48:58 1711525738 1016.4610 2024-03-27 07:48:11 1711525691 1016.4310 2024-03-27 07:47:24 1711525644 1016.3940 2024-03-27 07:46:36 1711525596 1016.3530 2024-03-27 07:45:49 1711525549 1016.3280 2024-03-27 07:45:01 1711525501 1016.3130 2024-03-27 07:44:14 1711525454 1016.3090 2024-03-27 07:43:26 1711525406 1016.3080 2024-03-27 07:42:39 1711525359 1016.3060 2024-03-27 07:41:51 1711525311 1016.3010 2024-03-27 07:41:04 1711525264 1016.2910 2024-03-27 07:40:16 1711525216 1016.2690 2024-03-27 07:39:29 1711525169 1016.2550 2024-03-27 07:38:42 1711525122 1016.2450 2024-03-27 07:37:54 1711525074 1016.2390 2024-03-27 07:37:06 1711525026 1016.2330 2024-03-27 07:36:19 1711524979 1016.2290 2024-03-27 07:35:31 1711524931 1016.2190 2024-03-27 07:34:44 1711524884 1016.2070 2024-03-27 07:33:56 1711524836 1016.1940 2024-03-27 07:33:09 1711524789 1016.1830 2024-03-27 07:32:21 1711524741 1016.1660 2024-03-27 07:31:34 1711524694 1016.1600 2024-03-27 07:30:46 1711524646 1016.1450 2024-03-27 07:30:00 1711524600 1016.1130 2024-03-27 07:29:12 1711524552 1016.1000 2024-03-27 07:28:25 1711524505 1016.0780 2024-03-27 07:27:37 1711524457 1016.0660 2024-03-27 07:26:50 1711524410 1016.0440 2024-03-27 07:26:02 1711524362 1016.0420 2024-03-27 07:25:15 1711524315 1016.0280 2024-03-27 07:24:27 1711524267 1016.0250 2024-03-27 07:23:40 1711524220 1016.0210 2024-03-27 07:22:52 1711524172 1016.0230 2024-03-27 07:22:06 1711524126 1016.0040 2024-03-27 07:21:18 1711524078 1015.9930 2024-03-27 07:20:32 1711524032 1015.9900 2024-03-27 07:19:44 1711523984 1015.9860 2024-03-27 07:18:57 1711523937 1015.9980 2024-03-27 07:18:09 1711523889 1015.9880 2024-03-27 07:17:22 1711523842 1015.9870 2024-03-27 07:16:34 1711523794 1015.9780 2024-03-27 07:15:46 1711523746 1015.9880 2024-03-27 07:14:59 1711523699 1015.9750 2024-03-27 07:14:11 1711523651 1015.9730 2024-03-27 07:13:24 1711523604 1015.9770 2024-03-27 07:12:36 1711523556 1015.9660 2024-03-27 07:11:49 1711523509 1015.9630 2024-03-27 07:11:01 1711523461 1015.9410 2024-03-27 07:10:14 1711523414 1015.9520 2024-03-27 07:09:26 1711523366 1015.9470 2024-03-27 07:08:39 1711523319 1015.9600 2024-03-27 07:07:51 1711523271 1015.9510 2024-03-27 07:07:03 1711523223 1015.9590 2024-03-27 07:06:16 1711523176 1015.9570 2024-03-27 07:05:30 1711523130 1015.9390 2024-03-27 07:04:42 1711523082 1015.9470 2024-03-27 07:03:55 1711523035 1015.9180 2024-03-27 07:03:07 1711522987 1015.9220 2024-03-27 07:02:20 1711522940 1015.9220 2024-03-27 07:01:33 1711522893 1015.9020 2024-03-27 07:00:45 1711522845 1015.8880 2024-03-27 06:59:58 1711522798 1015.8960 2024-03-27 06:59:11 1711522751 1015.8850 2024-03-27 06:58:24 1711522704 1015.8840 2024-03-27 06:57:36 1711522656 1015.8720 2024-03-27 06:56:49 1711522609 1015.8740 2024-03-27 06:56:01 1711522561 1015.8850 2024-03-27 06:55:14 1711522514 1015.8790 2024-03-27 06:54:27 1711522467 1015.8760 2024-03-27 06:53:39 1711522419 1015.8720 2024-03-27 06:52:52 1711522372 1015.8560 2024-03-27 06:52:04 1711522324 1015.8340 2024-03-27 06:51:17 1711522277 1015.8150 2024-03-27 06:50:30 1711522230 1015.7960 2024-03-27 06:49:44 1711522184 1015.7840 2024-03-27 06:48:56 1711522136 1015.7680 2024-03-27 06:48:09 1711522089 1015.7450 2024-03-27 06:47:21 1711522041 1015.7330 2024-03-27 06:46:32 1711521992 1015.7600 2024-03-27 06:45:45 1711521945 1015.7320 2024-03-27 06:44:58 1711521898 1015.7430 2024-03-27 06:44:11 1711521851 1015.7590 2024-03-27 06:43:25 1711521805 1015.7330 2024-03-27 06:42:37 1711521757 1015.7390 2024-03-27 06:41:50 1711521710 1015.7430 2024-03-27 06:41:02 1711521662 1015.7340 2024-03-27 06:40:15 1711521615 1015.7270 2024-03-27 06:39:27 1711521567 1015.6980 2024-03-27 06:38:40 1711521520 1015.6920 2024-03-27 06:37:53 1711521473 1015.7010 2024-03-27 06:37:06 1711521426 1015.6820 2024-03-27 06:36:20 1711521380 1015.6860 2024-03-27 06:35:32 1711521332 1015.6830 2024-03-27 06:34:45 1711521285 1015.6690 2024-03-27 06:33:57 1711521237 1015.6630 2024-03-27 06:33:10 1711521190 1015.6480 2024-03-27 06:32:22 1711521142 1015.6220 2024-03-27 06:31:35 1711521095 1015.6240 2024-03-27 06:30:47 1711521047 1015.5810 2024-03-27 06:30:00 1711521000 1015.5870 2024-03-27 06:29:12 1711520952 1015.5640 2024-03-27 06:28:25 1711520905 1015.5840 2024-03-27 06:27:37 1711520857 1015.5600 2024-03-27 06:26:50 1711520810 1015.5410 2024-03-27 06:26:02 1711520762 1015.5360 2024-03-27 06:25:15 1711520715 1015.5160 2024-03-27 06:24:27 1711520667 1015.5260 2024-03-27 06:23:40 1711520620 1015.5080 2024-03-27 06:22:53 1711520573 1015.5480 2024-03-27 06:22:05 1711520525 1015.5470 2024-03-27 06:21:18 1711520478 1015.5290 2024-03-27 06:20:31 1711520431 1015.5040 2024-03-27 06:19:45 1711520385 1015.4910 2024-03-27 06:18:57 1711520337 1015.4510 2024-03-27 06:18:10 1711520290 1015.4600 2024-03-27 06:17:22 1711520242 1015.4260 2024-03-27 06:16:35 1711520195 1015.4460 2024-03-27 06:15:47 1711520147 1015.4180 2024-03-27 06:15:00 1711520100 1015.4300 2024-03-27 06:14:13 1711520053 1015.4450 2024-03-27 06:13:26 1711520006 1015.4600 2024-03-27 06:12:39 1711519959 1015.4480 2024-03-27 06:11:52 1711519912 1015.4410 2024-03-27 06:11:05 1711519865 1015.4290 2024-03-27 06:10:17 1711519817 1015.4420 2024-03-27 06:09:30 1711519770 1015.4200 2024-03-27 06:08:42 1711519722 1015.4100 2024-03-27 06:07:55 1711519675 1015.4480 2024-03-27 06:07:07 1711519627 1015.4190 2024-03-27 06:06:20 1711519580 1015.4410 2024-03-27 06:05:32 1711519532 1015.4350 2024-03-27 06:04:46 1711519486 1015.3690 2024-03-27 06:03:59 1711519439 1015.3350 2024-03-27 06:03:12 1711519392 1015.3660 2024-03-27 06:02:25 1711519345 1015.3030 2024-03-27 06:01:37 1711519297 1015.3080 2024-03-27 06:00:50 1711519250 1015.3310 2024-03-27 06:00:03 1711519203 1015.3260 2024-03-27 05:59:15 1711519155 1015.3060 2024-03-27 05:58:28 1711519108 1015.3160 2024-03-27 05:57:41 1711519061 1015.2590 2024-03-27 05:56:54 1711519014 1015.2160 2024-03-27 05:56:07 1711518967 1015.2250 2024-03-27 05:55:19 1711518919 1015.1850 2024-03-27 05:54:32 1711518872 1015.1570 2024-03-27 05:53:44 1711518824 1015.1480 2024-03-27 05:52:57 1711518777 1015.1450 2024-03-27 05:52:09 1711518729 1015.1690 2024-03-27 05:51:22 1711518682 1015.1730 2024-03-27 05:50:34 1711518634 1015.2160 2024-03-27 05:49:47 1711518587 1015.2110 2024-03-27 05:48:59 1711518539 1015.2110 2024-03-27 05:48:12 1711518492 1015.1930 2024-03-27 05:47:24 1711518444 1015.1730 2024-03-27 05:46:37 1711518397 1015.1380 2024-03-27 05:45:49 1711518349 1015.1130 2024-03-27 05:45:02 1711518302 1015.1130 2024-03-27 05:44:14 1711518254 1015.1280 2024-03-27 05:43:27 1711518207 1015.1230 2024-03-27 05:42:39 1711518159 1015.1280 2024-03-27 05:41:52 1711518112 1015.1290 2024-03-27 05:41:05 1711518065 1015.1530 2024-03-27 05:40:17 1711518017 1015.2100 2024-03-27 05:39:30 1711517970 1015.2400 2024-03-27 05:38:42 1711517922 1015.2280 2024-03-27 05:37:55 1711517875 1015.2630 2024-03-27 05:37:07 1711517827 1015.2730 2024-03-27 05:36:20 1711517780 1015.2820 2024-03-27 05:35:33 1711517733 1015.2970 2024-03-27 05:34:45 1711517685 1015.3040 2024-03-27 05:33:58 1711517638 1015.3460 2024-03-27 05:33:11 1711517591 1015.3390 2024-03-27 05:32:24 1711517544 1015.3260 2024-03-27 05:31:36 1711517496 1015.3380 2024-03-27 05:30:48 1711517448 1015.3140 2024-03-27 05:30:01 1711517401 1015.3360 2024-03-27 05:29:13 1711517353 1015.3250 2024-03-27 05:28:26 1711517306 1015.3050 2024-03-27 05:27:38 1711517258 1015.3250 2024-03-27 05:26:51 1711517211 1015.3180 2024-03-27 05:26:04 1711517164 1015.3210 2024-03-27 05:25:16 1711517116 1015.3200 2024-03-27 05:24:29 1711517069 1015.3510 2024-03-27 05:23:41 1711517021 1015.3840 2024-03-27 05:22:53 1711516973 1015.4080 2024-03-27 05:22:06 1711516926 1015.3850 2024-03-27 05:21:19 1711516879 1015.3900 2024-03-27 05:20:32 1711516832 1015.3640 2024-03-27 05:19:46 1711516786 1015.3380 2024-03-27 05:18:59 1711516739 1015.3370 2024-03-27 05:18:12 1711516692 1015.3770 2024-03-27 05:17:25 1711516645 1015.3870 2024-03-27 05:16:37 1711516597 1015.4140 2024-03-27 05:15:50 1711516550 1015.4040 2024-03-27 05:15:02 1711516502 1015.3930 2024-03-27 05:14:15 1711516455 1015.3790 2024-03-27 05:13:27 1711516407 1015.4090 2024-03-27 05:12:40 1711516360 1015.4020 2024-03-27 05:11:54 1711516314 1015.4240 2024-03-27 05:11:07 1711516267 1015.4440 2024-03-27 05:10:20 1711516220 1015.3760 2024-03-27 05:09:32 1711516172 1015.3960 2024-03-27 05:08:45 1711516125 1015.3820 2024-03-27 05:07:58 1711516078 1015.3750 2024-03-27 05:07:11 1711516031 1015.3790 2024-03-27 05:06:23 1711515983 1015.3860 2024-03-27 05:05:36 1711515936 1015.3780 2024-03-27 05:04:48 1711515888 1015.3690 2024-03-27 05:04:01 1711515841 1015.3700 2024-03-27 05:03:14 1711515794 1015.3710 2024-03-27 05:02:26 1711515746 1015.3960 2024-03-27 05:01:39 1711515699 1015.3920 2024-03-27 05:00:51 1711515651 1015.3870 2024-03-27 05:00:04 1711515604 1015.3730 2024-03-27 04:59:17 1711515557 1015.3880 2024-03-27 04:58:30 1711515510 1015.3970 2024-03-27 04:57:42 1711515462 1015.3840 2024-03-27 04:56:55 1711515415 1015.3930 2024-03-27 04:56:07 1711515367 1015.4240 2024-03-27 04:55:20 1711515320 1015.4660 2024-03-27 04:54:32 1711515272 1015.4220 2024-03-27 04:53:44 1711515224 1015.4530 2024-03-27 04:52:57 1711515177 1015.4460 2024-03-27 04:52:09 1711515129 1015.4440 2024-03-27 04:51:22 1711515082 1015.4330 2024-03-27 04:50:35 1711515035 1015.3700 2024-03-27 04:49:47 1711514987 1015.3370 2024-03-27 04:49:00 1711514940 1015.3840 2024-03-27 04:48:13 1711514893 1015.3330 2024-03-27 04:47:25 1711514845 1015.3150 2024-03-27 04:46:39 1711514799 1015.3050 2024-03-27 04:45:51 1711514751 1015.3300 2024-03-27 04:45:04 1711514704 1015.2820 2024-03-27 04:44:16 1711514656 1015.3450 2024-03-27 04:43:29 1711514609 1015.3230 2024-03-27 04:42:41 1711514561 1015.3310 2024-03-27 04:41:53 1711514513 1015.3110 2024-03-27 04:41:06 1711514466 1015.3490 2024-03-27 04:40:18 1711514418 1015.3560 2024-03-27 04:39:31 1711514371 1015.3150 2024-03-27 04:38:43 1711514323 1015.3110 2024-03-27 04:37:56 1711514276 1015.3610 2024-03-27 04:37:08 1711514228 1015.3290 2024-03-27 04:36:21 1711514181 1015.3180 2024-03-27 04:35:34 1711514134 1015.2910 2024-03-27 04:34:46 1711514086 1015.3210 2024-03-27 04:34:00 1711514040 1015.2710 2024-03-27 04:33:12 1711513992 1015.2300 2024-03-27 04:32:25 1711513945 1015.3400 2024-03-27 04:31:37 1711513897 1015.3200 2024-03-27 04:30:50 1711513850 1015.3160 2024-03-27 04:30:02 1711513802 1015.3520 2024-03-27 04:29:15 1711513755 1015.3040 2024-03-27 04:28:27 1711513707 1015.2760 2024-03-27 04:27:40 1711513660 1015.2810 2024-03-27 04:26:52 1711513612 1015.2190 2024-03-27 04:26:05 1711513565 1015.2110 2024-03-27 04:25:17 1711513517 1015.2190 2024-03-27 04:24:30 1711513470 1015.2030 2024-03-27 04:23:42 1711513422 1015.1540 2024-03-27 04:22:55 1711513375 1015.1200 2024-03-27 04:22:07 1711513327 1015.2150 2024-03-27 04:21:20 1711513280 1015.2290 2024-03-27 04:20:33 1711513233 1015.2340 2024-03-27 04:19:45 1711513185 1015.2490 2024-03-27 04:18:58 1711513138 1015.2030 2024-03-27 04:18:11 1711513091 1015.2220 2024-03-27 04:17:23 1711513043 1015.1980 2024-03-27 04:16:37 1711512997 1015.2200 2024-03-27 04:15:49 1711512949 1015.2720 2024-03-27 04:15:02 1711512902 1015.1570 2024-03-27 04:14:15 1711512855 1015.1650 2024-03-27 04:13:27 1711512807 1015.1810 2024-03-27 04:12:40 1711512760 1015.1710 2024-03-27 04:11:52 1711512712 1015.2020 2024-03-27 04:11:04 1711512664 1015.2490 2024-03-27 04:10:17 1711512617 1015.2260 2024-03-27 04:09:30 1711512570 1015.2490 2024-03-27 04:08:42 1711512522 1015.2600 2024-03-27 04:07:55 1711512475 1015.2750 2024-03-27 04:07:07 1711512427 1015.2310 2024-03-27 04:06:20 1711512380 1015.2180 2024-03-27 04:05:32 1711512332 1015.2550 2024-03-27 04:04:45 1711512285 1015.2660 2024-03-27 04:03:57 1711512237 1015.2320 2024-03-27 04:03:10 1711512190 1015.2070 2024-03-27 04:02:22 1711512142 1015.1860 2024-03-27 04:01:35 1711512095 1015.1300 2024-03-27 04:00:47 1711512047 1015.0330 2024-03-27 04:00:00 1711512000 1015.0750 2024-03-27 03:59:12 1711511952 1015.0090 2024-03-27 03:58:25 1711511905 1015.0290 2024-03-27 03:57:37 1711511857 1015.0230 2024-03-27 03:56:50 1711511810 1015.0060 2024-03-27 03:56:02 1711511762 1014.9450 2024-03-27 03:55:15 1711511715 1014.9780 2024-03-27 03:54:27 1711511667 1014.9430 2024-03-27 03:53:40 1711511620 1014.9990 2024-03-27 03:52:53 1711511573 1015.0330 2024-03-27 03:52:06 1711511526 1014.9280 2024-03-27 03:51:18 1711511478 1014.9230 2024-03-27 03:50:31 1711511431 1014.9500 2024-03-27 03:49:44 1711511384 1014.9530 2024-03-27 03:48:56 1711511336 1014.9700 2024-03-27 03:48:09 1711511289 1014.9390 2024-03-27 03:47:21 1711511241 1014.9670 2024-03-27 03:46:34 1711511194 1014.9380 2024-03-27 03:45:46 1711511146 1014.9570 2024-03-27 03:44:59 1711511099 1014.9560 2024-03-27 03:44:11 1711511051 1014.9630 2024-03-27 03:43:25 1711511005 1014.9890 2024-03-27 03:42:37 1711510957 1014.9810 2024-03-27 03:41:50 1711510910 1014.9820 2024-03-27 03:41:02 1711510862 1015.0040 2024-03-27 03:40:15 1711510815 1014.9780 2024-03-27 03:39:27 1711510767 1015.0140 2024-03-27 03:38:40 1711510720 1014.9800 2024-03-27 03:37:52 1711510672 1014.8880 2024-03-27 03:37:05 1711510625 1014.9380 2024-03-27 03:36:17 1711510577 1014.8990 2024-03-27 03:35:30 1711510530 1014.8340 2024-03-27 03:34:42 1711510482 1014.7740 2024-03-27 03:33:55 1711510435 1014.7930 2024-03-27 03:33:08 1711510388 1014.7960 2024-03-27 03:32:21 1711510341 1014.7880 2024-03-27 03:31:35 1711510295 1014.7780 2024-03-27 03:30:48 1711510248 1014.7810 2024-03-27 03:30:01 1711510201 1014.7980 2024-03-27 03:29:15 1711510155 1014.7910 2024-03-27 03:28:27 1711510107 1014.7880 2024-03-27 03:27:40 1711510060 1014.7790 2024-03-27 03:26:52 1711510012 1014.7610 2024-03-27 03:26:05 1711509965 1014.7800 2024-03-27 03:25:17 1711509917 1014.7730 2024-03-27 03:24:30 1711509870 1014.7520 2024-03-27 03:23:42 1711509822 1014.7620 2024-03-27 03:22:55 1711509775 1014.7510 2024-03-27 03:22:07 1711509727 1014.7640 2024-03-27 03:21:20 1711509680 1014.7600 2024-03-27 03:20:33 1711509633 1014.7620 2024-03-27 03:19:45 1711509585 1014.7410 2024-03-27 03:18:58 1711509538 1014.7320 2024-03-27 03:18:11 1711509491 1014.7040 2024-03-27 03:17:23 1711509443 1014.6930 2024-03-27 03:16:36 1711509396 1014.6670 2024-03-27 03:15:48 1711509348 1014.7060 2024-03-27 03:15:01 1711509301 1014.6990 2024-03-27 03:14:13 1711509253 1014.7430 2024-03-27 03:13:26 1711509206 1014.7590 2024-03-27 03:12:39 1711509159 1014.7630 2024-03-27 03:11:51 1711509111 1014.7920 2024-03-27 03:11:04 1711509064 1014.8000 2024-03-27 03:10:16 1711509016 1014.8040 2024-03-27 03:09:29 1711508969 1014.7970 2024-03-27 03:08:41 1711508921 1014.8130 2024-03-27 03:07:54 1711508874 1014.8050 2024-03-27 03:07:06 1711508826 1014.7790 2024-03-27 03:06:19 1711508779 1014.8120 2024-03-27 03:05:31 1711508731 1014.8200 2024-03-27 03:04:44 1711508684 1014.8410 2024-03-27 03:03:56 1711508636 1014.8640 2024-03-27 03:03:09 1711508589 1014.8840 2024-03-27 03:02:21 1711508541 1014.8980 2024-03-27 03:01:34 1711508494 1014.9210 2024-03-27 03:00:46 1711508446 1014.9520 2024-03-27 02:59:59 1711508399 1014.9740 2024-03-27 02:59:12 1711508352 1015.0020 2024-03-27 02:58:24 1711508304 1015.0000 2024-03-27 02:57:37 1711508257 1014.9860 2024-03-27 02:56:50 1711508210 1014.9830 2024-03-27 02:56:03 1711508163 1014.9770 2024-03-27 02:55:16 1711508116 1014.9910 2024-03-27 02:54:28 1711508068 1015.0060 2024-03-27 02:53:41 1711508021 1015.0100 2024-03-27 02:52:54 1711507974 1015.0100 2024-03-27 02:52:06 1711507926 1015.0120 2024-03-27 02:51:19 1711507879 1015.0160 2024-03-27 02:50:32 1711507832 1015.0320 2024-03-27 02:49:45 1711507785 1015.0510 2024-03-27 02:48:57 1711507737 1015.0660 2024-03-27 02:48:09 1711507689 1015.1230 2024-03-27 02:47:22 1711507642 1015.1460 2024-03-27 02:46:34 1711507594 1015.1670 2024-03-27 02:45:47 1711507547 1015.1620 2024-03-27 02:44:59 1711507499 1015.1740 2024-03-27 02:44:12 1711507452 1015.1950 2024-03-27 02:43:24 1711507404 1015.2000 2024-03-27 02:42:37 1711507357 1015.2080 2024-03-27 02:41:50 1711507310 1015.1840 2024-03-27 02:41:02 1711507262 1015.1790 2024-03-27 02:40:15 1711507215 1015.2050 2024-03-27 02:39:27 1711507167 1015.2040 2024-03-27 02:38:40 1711507120 1015.2110 2024-03-27 02:37:52 1711507072 1015.2460 2024-03-27 02:37:05 1711507025 1015.2900 2024-03-27 02:36:17 1711506977 1015.3210 2024-03-27 02:35:30 1711506930 1015.3470 2024-03-27 02:34:42 1711506882 1015.3400 2024-03-27 02:33:55 1711506835 1015.3860 2024-03-27 02:33:07 1711506787 1015.3790 2024-03-27 02:32:20 1711506740 1015.3880 2024-03-27 02:31:33 1711506693 1015.4050 2024-03-27 02:30:45 1711506645 1015.4360 2024-03-27 02:29:58 1711506598 1015.4630 2024-03-27 02:29:11 1711506551 1015.4760 2024-03-27 02:28:24 1711506504 1015.5020 2024-03-27 02:27:37 1711506457 1015.5130 2024-03-27 02:26:49 1711506409 1015.5370 2024-03-27 02:26:02 1711506362 1015.5450 2024-03-27 02:25:14 1711506314 1015.5130 2024-03-27 02:24:27 1711506267 1015.5060 2024-03-27 02:23:40 1711506220 1015.5050 2024-03-27 02:22:52 1711506172 1015.5030 2024-03-27 02:22:05 1711506125 1015.4980 2024-03-27 02:21:17 1711506077 1015.4670 2024-03-27 02:20:30 1711506030 1015.4370 2024-03-27 02:19:42 1711505982 1015.4210 2024-03-27 02:18:55 1711505935 1015.3820 2024-03-27 02:18:07 1711505887 1015.3590 2024-03-27 02:17:20 1711505840 1015.3440 2024-03-27 02:16:32 1711505792 1015.3410 2024-03-27 02:15:45 1711505745 1015.3400 2024-03-27 02:14:58 1711505698 1015.3490 2024-03-27 02:14:11 1711505651 1015.3460 2024-03-27 02:13:24 1711505604 1015.3450 2024-03-27 02:12:37 1711505557 1015.3470 2024-03-27 02:11:49 1711505509 1015.3530 2024-03-27 02:11:01 1711505461 1015.3240 2024-03-27 02:10:14 1711505414 1015.3380 2024-03-27 02:09:26 1711505366 1015.3050 2024-03-27 02:08:40 1711505320 1015.3570 2024-03-27 02:07:52 1711505272 1015.4060 2024-03-27 02:07:05 1711505225 1015.4390 2024-03-27 02:06:17 1711505177 1015.4720 2024-03-27 02:05:29 1711505129 1015.4730 2024-03-27 02:04:42 1711505082 1015.4560 2024-03-27 02:03:55 1711505035 1015.4830 2024-03-27 02:03:07 1711504987 1015.5410 2024-03-27 02:02:20 1711504940 1015.5910 2024-03-27 02:01:33 1711504893 1015.6380 2024-03-27 02:00:46 1711504846 1015.7000 2024-03-27 01:59:58 1711504798 1015.7590 2024-03-27 01:59:11 1711504751 1015.7950 2024-03-27 01:58:23 1711504703 1015.8120 2024-03-27 01:57:36 1711504656 1015.7990 2024-03-27 01:56:48 1711504608 1015.8200 2024-03-27 01:56:00 1711504560 1015.7690 2024-03-27 01:55:14 1711504514 1015.7240 2024-03-27 01:54:26 1711504466 1015.7010 2024-03-27 01:53:38 1711504418 1015.6720 2024-03-27 01:52:51 1711504371 1015.6400 2024-03-27 01:52:03 1711504323 1015.6280 2024-03-27 01:51:17 1711504277 1015.6380 2024-03-27 01:50:29 1711504229 1015.6340 2024-03-27 01:49:42 1711504182 1015.6370 2024-03-27 01:48:54 1711504134 1015.6440 2024-03-27 01:48:07 1711504087 1015.6710 2024-03-27 01:47:19 1711504039 1015.7170 2024-03-27 01:46:32 1711503992 1015.7380 2024-03-27 01:45:44 1711503944 1015.7180 2024-03-27 01:44:57 1711503897 1015.7100 2024-03-27 01:44:09 1711503849 1015.7410 2024-03-27 01:43:22 1711503802 1015.7520 2024-03-27 01:42:34 1711503754 1015.7820 2024-03-27 01:41:47 1711503707 1015.7870 2024-03-27 01:40:59 1711503659 1015.8060 2024-03-27 01:40:12 1711503612 1015.8440 2024-03-27 01:39:24 1711503564 1015.8680 2024-03-27 01:38:37 1711503517 1015.8850 2024-03-27 01:37:50 1711503470 1015.9220 2024-03-27 01:37:02 1711503422 1015.9160 2024-03-27 01:36:15 1711503375 1015.9230 2024-03-27 01:35:27 1711503327 1015.9220 2024-03-27 01:34:40 1711503280 1015.9220 2024-03-27 01:33:53 1711503233 1015.9450 2024-03-27 01:33:06 1711503186 1015.9490 2024-03-27 01:32:19 1711503139 1015.9560 2024-03-27 01:31:31 1711503091 1015.9430 2024-03-27 01:30:45 1711503045 1015.9380 2024-03-27 01:29:57 1711502997 1015.9500 2024-03-27 01:29:10 1711502950 1015.9730 2024-03-27 01:28:22 1711502902 1015.9840 2024-03-27 01:27:35 1711502855 1015.9880 2024-03-27 01:26:47 1711502807 1015.9920 2024-03-27 01:26:00 1711502760 1015.9790 2024-03-27 01:25:12 1711502712 1015.9770 2024-03-27 01:24:25 1711502665 1015.9980 2024-03-27 01:23:37 1711502617 1015.9890 2024-03-27 01:22:50 1711502570 1016.0140 2024-03-27 01:22:03 1711502523 1016.0120 2024-03-27 01:21:15 1711502475 1016.0190 2024-03-27 01:20:28 1711502428 1016.0300 2024-03-27 01:19:41 1711502381 1016.0440 2024-03-27 01:18:53 1711502333 1016.0790 2024-03-27 01:18:06 1711502286 1016.0890 2024-03-27 01:17:18 1711502238 1016.0910 2024-03-27 01:16:31 1711502191 1016.1090 2024-03-27 01:15:44 1711502144 1016.1200 2024-03-27 01:14:56 1711502096 1016.1230 2024-03-27 01:14:09 1711502049 1016.1250 2024-03-27 01:13:22 1711502002 1016.1240 2024-03-27 01:12:34 1711501954 1016.1240 2024-03-27 01:11:47 1711501907 1016.1400 2024-03-27 01:10:59 1711501859 1016.1530 2024-03-27 01:10:12 1711501812 1016.1760 2024-03-27 01:09:24 1711501764 1016.1730 2024-03-27 01:08:37 1711501717 1016.1970 2024-03-27 01:07:49 1711501669 1016.2080 2024-03-27 01:07:02 1711501622 1016.2180 2024-03-27 01:06:14 1711501574 1016.2480 2024-03-27 01:05:27 1711501527 1016.2940 2024-03-27 01:04:39 1711501479 1016.3070 2024-03-27 01:03:52 1711501432 1016.3230 2024-03-27 01:03:04 1711501384 1016.3540 2024-03-27 01:02:16 1711501336 1016.3580 2024-03-27 01:01:29 1711501289 1016.4010 2024-03-27 01:00:42 1711501242 1016.4480 2024-03-27 00:59:55 1711501195 1016.4910 2024-03-27 00:59:07 1711501147 1016.5390 2024-03-27 00:58:20 1711501100 1016.5700 2024-03-27 00:57:32 1711501052 1016.5850 2024-03-27 00:56:45 1711501005 1016.5730 2024-03-27 00:55:58 1711500958 1016.6160 2024-03-27 00:55:11 1711500911 1016.6420 2024-03-27 00:54:23 1711500863 1016.6530 2024-03-27 00:53:36 1711500816 1016.6570 2024-03-27 00:52:48 1711500768 1016.6650 2024-03-27 00:52:02 1711500722 1016.6720 2024-03-27 00:51:14 1711500674 1016.6860 2024-03-27 00:50:27 1711500627 1016.6930 2024-03-27 00:49:39 1711500579 1016.6980 2024-03-27 00:48:52 1711500532 1016.6990 2024-03-27 00:48:05 1711500485 1016.6860 2024-03-27 00:47:17 1711500437 1016.6840 2024-03-27 00:46:30 1711500390 1016.6890 2024-03-27 00:45:42 1711500342 1016.7170 2024-03-27 00:44:55 1711500295 1016.7180 2024-03-27 00:44:07 1711500247 1016.7600 2024-03-27 00:43:20 1711500200 1016.7850 2024-03-27 00:42:33 1711500153 1016.8080 2024-03-27 00:41:46 1711500106 1016.8050 2024-03-27 00:41:00 1711500060 1016.8150 2024-03-27 00:40:13 1711500013 1016.8320 2024-03-27 00:39:25 1711499965 1016.8410 2024-03-27 00:38:38 1711499918 1016.8510 2024-03-27 00:37:51 1711499871 1016.8550 2024-03-27 00:37:04 1711499824 1016.8620 2024-03-27 00:36:16 1711499776 1016.8780 2024-03-27 00:35:28 1711499728 1016.8850 2024-03-27 00:34:41 1711499681 1016.8900 2024-03-27 00:33:54 1711499634 1016.9050 2024-03-27 00:33:07 1711499587 1016.9270 2024-03-27 00:32:19 1711499539 1016.9600 2024-03-27 00:31:32 1711499492 1017.0060 2024-03-27 00:30:44 1711499444 1017.0500 2024-03-27 00:29:57 1711499397 1017.0880 2024-03-27 00:29:10 1711499350 1017.1230 2024-03-27 00:28:22 1711499302 1017.1290 2024-03-27 00:27:35 1711499255 1017.1310 2024-03-27 00:26:47 1711499207 1017.1290 2024-03-27 00:25:59 1711499159 1017.1270 2024-03-27 00:25:12 1711499112 1017.0990 2024-03-27 00:24:24 1711499064 1017.0980 2024-03-27 00:23:37 1711499017 1017.0870 2024-03-27 00:22:50 1711498970 1017.0940 2024-03-27 00:22:02 1711498922 1017.0880 2024-03-27 00:21:15 1711498875 1017.0830 2024-03-27 00:20:27 1711498827 1017.0660 2024-03-27 00:19:40 1711498780 1017.0650 2024-03-27 00:18:52 1711498732 1017.0590 2024-03-27 00:18:05 1711498685 1017.0390 2024-03-27 00:17:17 1711498637 1017.0250 2024-03-27 00:16:30 1711498590 1016.9970 2024-03-27 00:15:42 1711498542 1016.9990 2024-03-27 00:14:55 1711498495 1017.0200 2024-03-27 00:14:07 1711498447 1017.0520 2024-03-27 00:13:20 1711498400 1017.0680 2024-03-27 00:12:33 1711498353 1017.0820 2024-03-27 00:11:45 1711498305 1017.0880 2024-03-27 00:10:58 1711498258 1017.0550 2024-03-27 00:10:11 1711498211 1017.0740 2024-03-27 00:09:24 1711498164 1017.0870 2024-03-27 00:08:36 1711498116 1017.1100 2024-03-27 00:07:48 1711498068 1017.1340 2024-03-27 00:07:01 1711498021 1017.1390 2024-03-27 00:06:14 1711497974 1017.1310 2024-03-27 00:05:26 1711497926 1017.1530 2024-03-27 00:04:39 1711497879 1017.1470 2024-03-27 00:03:52 1711497832 1017.1610 2024-03-27 00:03:04 1711497784 1017.1610 2024-03-27 00:02:17 1711497737 1017.1560 2024-03-27 00:01:30 1711497690 1017.1570 2024-03-27 00:00:43 1711497643 1017.1540