#Date Unixtime Value #------------------------------------------------- 2024-03-26 23:59:55 1711497595 1017.1470 2024-03-26 23:59:08 1711497548 1017.1530 2024-03-26 23:58:21 1711497501 1017.1490 2024-03-26 23:57:33 1711497453 1017.1510 2024-03-26 23:56:46 1711497406 1017.1400 2024-03-26 23:55:59 1711497359 1017.1400 2024-03-26 23:55:11 1711497311 1017.1450 2024-03-26 23:54:25 1711497265 1017.1470 2024-03-26 23:53:37 1711497217 1017.1640 2024-03-26 23:52:49 1711497169 1017.1720 2024-03-26 23:52:03 1711497123 1017.1700 2024-03-26 23:51:15 1711497075 1017.1590 2024-03-26 23:50:28 1711497028 1017.1420 2024-03-26 23:49:39 1711496979 1017.1180 2024-03-26 23:48:52 1711496932 1017.1130 2024-03-26 23:48:05 1711496885 1017.1190 2024-03-26 23:47:17 1711496837 1017.1040 2024-03-26 23:46:30 1711496790 1017.0980 2024-03-26 23:45:42 1711496742 1017.0870 2024-03-26 23:44:55 1711496695 1017.0840 2024-03-26 23:44:07 1711496647 1017.0770 2024-03-26 23:43:20 1711496600 1017.0740 2024-03-26 23:42:32 1711496552 1017.0510 2024-03-26 23:41:45 1711496505 1017.0670 2024-03-26 23:40:58 1711496458 1017.0740 2024-03-26 23:40:11 1711496411 1017.0540 2024-03-26 23:39:23 1711496363 1017.0370 2024-03-26 23:38:36 1711496316 1017.0390 2024-03-26 23:37:49 1711496269 1017.0530 2024-03-26 23:37:01 1711496221 1017.0610 2024-03-26 23:36:14 1711496174 1017.0760 2024-03-26 23:35:27 1711496127 1017.0470 2024-03-26 23:34:39 1711496079 1017.0270 2024-03-26 23:33:52 1711496032 1017.0130 2024-03-26 23:33:04 1711495984 1017.0110 2024-03-26 23:32:17 1711495937 1016.9830 2024-03-26 23:31:29 1711495889 1016.9630 2024-03-26 23:30:42 1711495842 1016.9490 2024-03-26 23:29:55 1711495795 1016.9520 2024-03-26 23:29:07 1711495747 1016.9410 2024-03-26 23:28:20 1711495700 1016.9550 2024-03-26 23:27:33 1711495653 1016.9610 2024-03-26 23:26:45 1711495605 1016.9570 2024-03-26 23:25:58 1711495558 1016.9350 2024-03-26 23:25:11 1711495511 1016.9250 2024-03-26 23:24:24 1711495464 1016.9340 2024-03-26 23:23:36 1711495416 1016.9320 2024-03-26 23:22:49 1711495369 1016.9300 2024-03-26 23:22:02 1711495322 1016.9230 2024-03-26 23:21:14 1711495274 1016.9280 2024-03-26 23:20:27 1711495227 1016.9170 2024-03-26 23:19:39 1711495179 1016.9070 2024-03-26 23:18:52 1711495132 1016.8870 2024-03-26 23:18:04 1711495084 1016.8810 2024-03-26 23:17:17 1711495037 1016.8800 2024-03-26 23:16:29 1711494989 1016.8850 2024-03-26 23:15:42 1711494942 1016.8810 2024-03-26 23:14:54 1711494894 1016.8900 2024-03-26 23:14:07 1711494847 1016.8660 2024-03-26 23:13:19 1711494799 1016.8450 2024-03-26 23:12:32 1711494752 1016.8180 2024-03-26 23:11:44 1711494704 1016.7820 2024-03-26 23:10:57 1711494657 1016.7640 2024-03-26 23:10:09 1711494609 1016.7630 2024-03-26 23:09:22 1711494562 1016.7590 2024-03-26 23:08:34 1711494514 1016.7410 2024-03-26 23:07:47 1711494467 1016.7430 2024-03-26 23:06:59 1711494419 1016.7640 2024-03-26 23:06:12 1711494372 1016.7580 2024-03-26 23:05:24 1711494324 1016.7680 2024-03-26 23:04:37 1711494277 1016.7210 2024-03-26 23:03:49 1711494229 1016.7460 2024-03-26 23:03:02 1711494182 1016.7540 2024-03-26 23:02:14 1711494134 1016.7660 2024-03-26 23:01:27 1711494087 1016.7290 2024-03-26 23:00:39 1711494039 1016.7320 2024-03-26 22:59:52 1711493992 1016.7200 2024-03-26 22:59:04 1711493944 1016.7090 2024-03-26 22:58:17 1711493897 1016.7190 2024-03-26 22:57:29 1711493849 1016.7010 2024-03-26 22:56:42 1711493802 1016.6850 2024-03-26 22:55:55 1711493755 1016.6680 2024-03-26 22:55:07 1711493707 1016.6500 2024-03-26 22:54:20 1711493660 1016.6370 2024-03-26 22:53:33 1711493613 1016.6200 2024-03-26 22:52:45 1711493565 1016.6040 2024-03-26 22:51:58 1711493518 1016.6090 2024-03-26 22:51:11 1711493471 1016.6060 2024-03-26 22:50:24 1711493424 1016.6310 2024-03-26 22:49:36 1711493376 1016.6500 2024-03-26 22:48:49 1711493329 1016.6640 2024-03-26 22:48:01 1711493281 1016.6720 2024-03-26 22:47:14 1711493234 1016.6780 2024-03-26 22:46:26 1711493186 1016.6820 2024-03-26 22:45:40 1711493140 1016.6830 2024-03-26 22:44:53 1711493093 1016.6730 2024-03-26 22:44:05 1711493045 1016.6580 2024-03-26 22:43:17 1711492997 1016.6390 2024-03-26 22:42:30 1711492950 1016.6120 2024-03-26 22:41:43 1711492903 1016.6010 2024-03-26 22:40:56 1711492856 1016.5910 2024-03-26 22:40:09 1711492809 1016.5790 2024-03-26 22:39:21 1711492761 1016.5610 2024-03-26 22:38:35 1711492715 1016.5440 2024-03-26 22:37:48 1711492668 1016.5170 2024-03-26 22:37:00 1711492620 1016.5000 2024-03-26 22:36:14 1711492574 1016.4870 2024-03-26 22:35:27 1711492527 1016.4840 2024-03-26 22:34:40 1711492480 1016.4790 2024-03-26 22:33:53 1711492433 1016.4740 2024-03-26 22:33:07 1711492387 1016.4560 2024-03-26 22:32:20 1711492340 1016.4380 2024-03-26 22:31:33 1711492293 1016.4040 2024-03-26 22:30:47 1711492247 1016.3530 2024-03-26 22:30:00 1711492200 1016.3180 2024-03-26 22:29:13 1711492153 1016.2860 2024-03-26 22:28:26 1711492106 1016.2540 2024-03-26 22:27:39 1711492059 1016.2390 2024-03-26 22:26:52 1711492012 1016.2340 2024-03-26 22:26:05 1711491965 1016.2290 2024-03-26 22:25:17 1711491917 1016.2260 2024-03-26 22:24:30 1711491870 1016.2250 2024-03-26 22:23:44 1711491824 1016.2270 2024-03-26 22:22:56 1711491776 1016.2220 2024-03-26 22:22:09 1711491729 1016.2390 2024-03-26 22:21:22 1711491682 1016.2570 2024-03-26 22:20:35 1711491635 1016.2610 2024-03-26 22:19:48 1711491588 1016.2630 2024-03-26 22:19:01 1711491541 1016.2580 2024-03-26 22:18:14 1711491494 1016.2490 2024-03-26 22:17:27 1711491447 1016.2300 2024-03-26 22:16:40 1711491400 1016.2340 2024-03-26 22:15:53 1711491353 1016.2500 2024-03-26 22:15:06 1711491306 1016.2710 2024-03-26 22:14:18 1711491258 1016.2720 2024-03-26 22:13:31 1711491211 1016.2600 2024-03-26 22:12:44 1711491164 1016.2270 2024-03-26 22:11:57 1711491117 1016.2000 2024-03-26 22:11:10 1711491070 1016.1720 2024-03-26 22:10:23 1711491023 1016.1630 2024-03-26 22:09:37 1711490977 1016.1570 2024-03-26 22:08:50 1711490930 1016.1660 2024-03-26 22:08:02 1711490882 1016.1700 2024-03-26 22:07:15 1711490835 1016.1790 2024-03-26 22:06:28 1711490788 1016.1900 2024-03-26 22:05:41 1711490741 1016.1920 2024-03-26 22:04:54 1711490694 1016.1900 2024-03-26 22:04:07 1711490647 1016.1810 2024-03-26 22:03:20 1711490600 1016.1690 2024-03-26 22:02:33 1711490553 1016.1540 2024-03-26 22:01:47 1711490507 1016.1440 2024-03-26 22:01:00 1711490460 1016.1430 2024-03-26 22:00:13 1711490413 1016.1480 2024-03-26 21:59:26 1711490366 1016.1610 2024-03-26 21:58:38 1711490318 1016.1770 2024-03-26 21:57:51 1711490271 1016.1920 2024-03-26 21:57:04 1711490224 1016.1940 2024-03-26 21:56:17 1711490177 1016.1800 2024-03-26 21:55:30 1711490130 1016.1390 2024-03-26 21:54:43 1711490083 1016.1010 2024-03-26 21:53:56 1711490036 1016.0640 2024-03-26 21:53:09 1711489989 1016.0130 2024-03-26 21:52:22 1711489942 1015.9830 2024-03-26 21:51:35 1711489895 1015.9630 2024-03-26 21:50:49 1711489849 1015.9620 2024-03-26 21:50:01 1711489801 1015.9630 2024-03-26 21:49:14 1711489754 1015.9580 2024-03-26 21:48:27 1711489707 1015.9490 2024-03-26 21:47:40 1711489660 1015.9380 2024-03-26 21:46:53 1711489613 1015.9320 2024-03-26 21:46:06 1711489566 1015.9130 2024-03-26 21:45:19 1711489519 1015.9040 2024-03-26 21:44:32 1711489472 1015.8990 2024-03-26 21:43:45 1711489425 1015.8780 2024-03-26 21:42:57 1711489377 1015.8580 2024-03-26 21:42:11 1711489331 1015.8270 2024-03-26 21:41:24 1711489284 1015.7790 2024-03-26 21:40:37 1711489237 1015.7590 2024-03-26 21:39:49 1711489189 1015.7520 2024-03-26 21:39:02 1711489142 1015.7560 2024-03-26 21:38:15 1711489095 1015.7650 2024-03-26 21:37:28 1711489048 1015.7820 2024-03-26 21:36:41 1711489001 1015.7990 2024-03-26 21:35:54 1711488954 1015.8120 2024-03-26 21:35:07 1711488907 1015.8170 2024-03-26 21:34:19 1711488859 1015.8100 2024-03-26 21:33:33 1711488813 1015.7950 2024-03-26 21:32:46 1711488766 1015.7700 2024-03-26 21:31:59 1711488719 1015.7490 2024-03-26 21:31:13 1711488673 1015.7240 2024-03-26 21:30:25 1711488625 1015.6970 2024-03-26 21:29:38 1711488578 1015.6880 2024-03-26 21:28:51 1711488531 1015.6770 2024-03-26 21:28:04 1711488484 1015.6670 2024-03-26 21:27:16 1711488436 1015.6530 2024-03-26 21:26:29 1711488389 1015.6170 2024-03-26 21:25:42 1711488342 1015.5940 2024-03-26 21:24:55 1711488295 1015.5770 2024-03-26 21:24:08 1711488248 1015.5620 2024-03-26 21:23:21 1711488201 1015.5590 2024-03-26 21:22:34 1711488154 1015.5540 2024-03-26 21:21:47 1711488107 1015.5320 2024-03-26 21:21:00 1711488060 1015.5090 2024-03-26 21:20:13 1711488013 1015.4860 2024-03-26 21:19:26 1711487966 1015.4460 2024-03-26 21:18:39 1711487919 1015.4140 2024-03-26 21:17:52 1711487872 1015.3850 2024-03-26 21:17:05 1711487825 1015.3540 2024-03-26 21:16:18 1711487778 1015.3400 2024-03-26 21:15:31 1711487731 1015.3240 2024-03-26 21:14:44 1711487684 1015.2960 2024-03-26 21:13:57 1711487637 1015.2790 2024-03-26 21:13:10 1711487590 1015.2660 2024-03-26 21:12:23 1711487543 1015.2600 2024-03-26 21:11:35 1711487495 1015.2540 2024-03-26 21:10:49 1711487449 1015.2600 2024-03-26 21:10:01 1711487401 1015.2660 2024-03-26 21:09:14 1711487354 1015.2680 2024-03-26 21:08:27 1711487307 1015.2750 2024-03-26 21:07:40 1711487260 1015.2910 2024-03-26 21:06:53 1711487213 1015.3080 2024-03-26 21:06:06 1711487166 1015.3330 2024-03-26 21:05:18 1711487118 1015.3420 2024-03-26 21:04:31 1711487071 1015.3390 2024-03-26 21:03:44 1711487024 1015.3250 2024-03-26 21:02:57 1711486977 1015.3270 2024-03-26 21:02:10 1711486930 1015.3360 2024-03-26 21:01:23 1711486883 1015.3550 2024-03-26 21:00:37 1711486837 1015.3650 2024-03-26 20:59:50 1711486790 1015.3710 2024-03-26 20:59:03 1711486743 1015.3550 2024-03-26 20:58:16 1711486696 1015.3350 2024-03-26 20:57:28 1711486648 1015.3130 2024-03-26 20:56:41 1711486601 1015.3020 2024-03-26 20:55:54 1711486554 1015.2990 2024-03-26 20:55:07 1711486507 1015.2920 2024-03-26 20:54:20 1711486460 1015.2940 2024-03-26 20:53:33 1711486413 1015.2910 2024-03-26 20:52:45 1711486365 1015.2610 2024-03-26 20:51:59 1711486319 1015.2260 2024-03-26 20:51:12 1711486272 1015.1980 2024-03-26 20:50:25 1711486225 1015.1860 2024-03-26 20:49:38 1711486178 1015.1820 2024-03-26 20:48:51 1711486131 1015.1850 2024-03-26 20:48:04 1711486084 1015.1870 2024-03-26 20:47:17 1711486037 1015.1950 2024-03-26 20:46:30 1711485990 1015.1960 2024-03-26 20:45:43 1711485943 1015.1980 2024-03-26 20:44:56 1711485896 1015.2070 2024-03-26 20:44:09 1711485849 1015.2290 2024-03-26 20:43:21 1711485801 1015.2480 2024-03-26 20:42:35 1711485755 1015.2630 2024-03-26 20:41:48 1711485708 1015.2810 2024-03-26 20:41:00 1711485660 1015.2840 2024-03-26 20:40:14 1711485614 1015.2930 2024-03-26 20:39:27 1711485567 1015.3070 2024-03-26 20:38:40 1711485520 1015.3160 2024-03-26 20:37:53 1711485473 1015.3320 2024-03-26 20:37:06 1711485426 1015.3520 2024-03-26 20:36:19 1711485379 1015.3580 2024-03-26 20:35:32 1711485332 1015.3590 2024-03-26 20:34:45 1711485285 1015.3520 2024-03-26 20:33:58 1711485238 1015.3410 2024-03-26 20:33:11 1711485191 1015.3230 2024-03-26 20:32:24 1711485144 1015.3030 2024-03-26 20:31:37 1711485097 1015.2900 2024-03-26 20:30:50 1711485050 1015.2810 2024-03-26 20:30:03 1711485003 1015.2710 2024-03-26 20:29:17 1711484957 1015.2760 2024-03-26 20:28:30 1711484910 1015.2800 2024-03-26 20:27:42 1711484862 1015.2920 2024-03-26 20:26:55 1711484815 1015.3010 2024-03-26 20:26:08 1711484768 1015.3100 2024-03-26 20:25:21 1711484721 1015.3090 2024-03-26 20:24:34 1711484674 1015.3010 2024-03-26 20:23:46 1711484626 1015.2660 2024-03-26 20:22:59 1711484579 1015.2370 2024-03-26 20:22:12 1711484532 1015.2080 2024-03-26 20:21:26 1711484486 1015.1410 2024-03-26 20:20:39 1711484439 1015.1130 2024-03-26 20:19:51 1711484391 1015.0920 2024-03-26 20:19:04 1711484344 1015.0580 2024-03-26 20:18:17 1711484297 1015.0300 2024-03-26 20:17:30 1711484250 1015.0050 2024-03-26 20:16:43 1711484203 1014.9960 2024-03-26 20:15:55 1711484155 1015.0050 2024-03-26 20:15:08 1711484108 1015.0300 2024-03-26 20:14:21 1711484061 1015.0420 2024-03-26 20:13:34 1711484014 1015.0500 2024-03-26 20:12:47 1711483967 1015.0520 2024-03-26 20:12:00 1711483920 1015.0440 2024-03-26 20:11:12 1711483872 1015.0340 2024-03-26 20:10:25 1711483825 1015.0240 2024-03-26 20:09:38 1711483778 1015.0100 2024-03-26 20:08:51 1711483731 1014.9890 2024-03-26 20:08:04 1711483684 1014.9410 2024-03-26 20:07:17 1711483637 1014.9130 2024-03-26 20:06:30 1711483590 1014.8900 2024-03-26 20:05:43 1711483543 1014.8870 2024-03-26 20:04:56 1711483496 1014.8960 2024-03-26 20:04:09 1711483449 1014.9180 2024-03-26 20:03:22 1711483402 1014.9450 2024-03-26 20:02:35 1711483355 1014.9570 2024-03-26 20:01:48 1711483308 1014.9440 2024-03-26 20:01:01 1711483261 1014.9220 2024-03-26 20:00:14 1711483214 1014.9140 2024-03-26 19:59:27 1711483167 1014.9140 2024-03-26 19:58:40 1711483120 1014.9190 2024-03-26 19:57:52 1711483072 1014.9310 2024-03-26 19:57:05 1711483025 1014.9380 2024-03-26 19:56:19 1711482979 1014.9460 2024-03-26 19:55:31 1711482931 1014.9470 2024-03-26 19:54:44 1711482884 1014.9380 2024-03-26 19:53:57 1711482837 1014.9280 2024-03-26 19:53:10 1711482790 1014.9310 2024-03-26 19:52:23 1711482743 1014.9290 2024-03-26 19:51:37 1711482697 1014.9220 2024-03-26 19:50:50 1711482650 1014.9150 2024-03-26 19:50:03 1711482603 1014.8940 2024-03-26 19:49:16 1711482556 1014.8690 2024-03-26 19:48:29 1711482509 1014.8340 2024-03-26 19:47:42 1711482462 1014.7960 2024-03-26 19:46:55 1711482415 1014.7890 2024-03-26 19:46:09 1711482369 1014.7950 2024-03-26 19:45:21 1711482321 1014.7980 2024-03-26 19:44:34 1711482274 1014.7950 2024-03-26 19:43:47 1711482227 1014.7700 2024-03-26 19:43:00 1711482180 1014.7520 2024-03-26 19:42:14 1711482134 1014.7230 2024-03-26 19:41:27 1711482087 1014.6980 2024-03-26 19:40:39 1711482039 1014.6940 2024-03-26 19:39:52 1711481992 1014.6800 2024-03-26 19:39:05 1711481945 1014.6480 2024-03-26 19:38:18 1711481898 1014.6320 2024-03-26 19:37:31 1711481851 1014.6240 2024-03-26 19:36:44 1711481804 1014.6260 2024-03-26 19:35:57 1711481757 1014.6460 2024-03-26 19:35:10 1711481710 1014.6550 2024-03-26 19:34:23 1711481663 1014.6570 2024-03-26 19:33:36 1711481616 1014.6570 2024-03-26 19:32:49 1711481569 1014.6490 2024-03-26 19:32:01 1711481521 1014.6540 2024-03-26 19:31:14 1711481474 1014.6640 2024-03-26 19:30:27 1711481427 1014.6750 2024-03-26 19:29:40 1711481380 1014.6810 2024-03-26 19:28:53 1711481333 1014.6910 2024-03-26 19:28:06 1711481286 1014.6880 2024-03-26 19:27:20 1711481240 1014.6940 2024-03-26 19:26:33 1711481193 1014.6910 2024-03-26 19:25:46 1711481146 1014.7020 2024-03-26 19:24:59 1711481099 1014.6990 2024-03-26 19:24:12 1711481052 1014.6860 2024-03-26 19:23:25 1711481005 1014.6530 2024-03-26 19:22:38 1711480958 1014.6250 2024-03-26 19:21:52 1711480912 1014.5960 2024-03-26 19:21:05 1711480865 1014.5560 2024-03-26 19:20:18 1711480818 1014.5340 2024-03-26 19:19:31 1711480771 1014.5200 2024-03-26 19:18:45 1711480725 1014.4970 2024-03-26 19:17:58 1711480678 1014.4890 2024-03-26 19:17:11 1711480631 1014.4760 2024-03-26 19:16:24 1711480584 1014.4690 2024-03-26 19:15:37 1711480537 1014.4630 2024-03-26 19:14:50 1711480490 1014.4500 2024-03-26 19:14:03 1711480443 1014.4190 2024-03-26 19:13:15 1711480395 1014.4020 2024-03-26 19:12:29 1711480349 1014.4050 2024-03-26 19:11:41 1711480301 1014.4240 2024-03-26 19:10:54 1711480254 1014.4160 2024-03-26 19:10:07 1711480207 1014.4040 2024-03-26 19:09:20 1711480160 1014.3940 2024-03-26 19:08:33 1711480113 1014.3790 2024-03-26 19:07:46 1711480066 1014.3780 2024-03-26 19:06:59 1711480019 1014.3820 2024-03-26 19:06:13 1711479973 1014.3970 2024-03-26 19:05:27 1711479927 1014.4140 2024-03-26 19:04:41 1711479881 1014.4260 2024-03-26 19:03:55 1711479835 1014.4200 2024-03-26 19:03:09 1711479789 1014.4030 2024-03-26 19:02:21 1711479741 1014.3740 2024-03-26 19:01:34 1711479694 1014.3540 2024-03-26 19:00:47 1711479647 1014.3340 2024-03-26 19:00:00 1711479600 1014.3200 2024-03-26 18:59:13 1711479553 1014.3200 2024-03-26 18:58:26 1711479506 1014.3250 2024-03-26 18:57:39 1711479459 1014.3290 2024-03-26 18:56:52 1711479412 1014.3250 2024-03-26 18:56:04 1711479364 1014.3140 2024-03-26 18:55:18 1711479318 1014.3070 2024-03-26 18:54:31 1711479271 1014.3030 2024-03-26 18:53:44 1711479224 1014.2980 2024-03-26 18:52:57 1711479177 1014.3020 2024-03-26 18:52:10 1711479130 1014.2970 2024-03-26 18:51:23 1711479083 1014.2920 2024-03-26 18:50:36 1711479036 1014.2810 2024-03-26 18:49:49 1711478989 1014.2790 2024-03-26 18:49:01 1711478941 1014.2690 2024-03-26 18:48:14 1711478894 1014.2670 2024-03-26 18:47:27 1711478847 1014.2610 2024-03-26 18:46:40 1711478800 1014.2570 2024-03-26 18:45:53 1711478753 1014.2590 2024-03-26 18:45:06 1711478706 1014.2670 2024-03-26 18:44:18 1711478658 1014.2610 2024-03-26 18:43:31 1711478611 1014.2540 2024-03-26 18:42:44 1711478564 1014.2410 2024-03-26 18:41:57 1711478517 1014.2310 2024-03-26 18:41:10 1711478470 1014.2280 2024-03-26 18:40:23 1711478423 1014.2340 2024-03-26 18:39:36 1711478376 1014.2370 2024-03-26 18:38:49 1711478329 1014.2420 2024-03-26 18:38:01 1711478281 1014.2570 2024-03-26 18:37:14 1711478234 1014.2670 2024-03-26 18:36:27 1711478187 1014.2730 2024-03-26 18:35:40 1711478140 1014.2690 2024-03-26 18:34:53 1711478093 1014.2750 2024-03-26 18:34:06 1711478046 1014.2790 2024-03-26 18:33:19 1711477999 1014.2830 2024-03-26 18:32:32 1711477952 1014.2850 2024-03-26 18:31:45 1711477905 1014.2770 2024-03-26 18:30:58 1711477858 1014.2650 2024-03-26 18:30:11 1711477811 1014.2400 2024-03-26 18:29:24 1711477764 1014.2100 2024-03-26 18:28:37 1711477717 1014.1960 2024-03-26 18:27:50 1711477670 1014.1860 2024-03-26 18:27:03 1711477623 1014.1800 2024-03-26 18:26:15 1711477575 1014.1860 2024-03-26 18:25:28 1711477528 1014.1820 2024-03-26 18:24:41 1711477481 1014.1880 2024-03-26 18:23:54 1711477434 1014.1910 2024-03-26 18:23:07 1711477387 1014.1840 2024-03-26 18:22:19 1711477339 1014.1840 2024-03-26 18:21:32 1711477292 1014.1840 2024-03-26 18:20:45 1711477245 1014.1700 2024-03-26 18:19:58 1711477198 1014.1610 2024-03-26 18:19:11 1711477151 1014.1580 2024-03-26 18:18:24 1711477104 1014.1560 2024-03-26 18:17:37 1711477057 1014.1700 2024-03-26 18:16:50 1711477010 1014.1920 2024-03-26 18:16:03 1711476963 1014.2080 2024-03-26 18:15:15 1711476915 1014.1990 2024-03-26 18:14:28 1711476868 1014.1790 2024-03-26 18:13:41 1711476821 1014.1500 2024-03-26 18:12:54 1711476774 1014.1350 2024-03-26 18:12:07 1711476727 1014.1160 2024-03-26 18:11:19 1711476679 1014.1120 2024-03-26 18:10:32 1711476632 1014.1030 2024-03-26 18:09:45 1711476585 1014.1020 2024-03-26 18:08:58 1711476538 1014.1010 2024-03-26 18:08:11 1711476491 1014.0970 2024-03-26 18:07:24 1711476444 1014.1020 2024-03-26 18:06:37 1711476397 1014.0990 2024-03-26 18:05:50 1711476350 1014.1110 2024-03-26 18:05:03 1711476303 1014.1170 2024-03-26 18:04:17 1711476257 1014.1030 2024-03-26 18:03:29 1711476209 1014.0840 2024-03-26 18:02:42 1711476162 1014.0610 2024-03-26 18:01:55 1711476115 1014.0390 2024-03-26 18:01:08 1711476068 1014.0380 2024-03-26 18:00:21 1711476021 1014.0500 2024-03-26 17:59:34 1711475974 1014.0650 2024-03-26 17:58:47 1711475927 1014.0650 2024-03-26 17:57:59 1711475879 1014.0640 2024-03-26 17:57:12 1711475832 1014.0570 2024-03-26 17:56:26 1711475786 1014.0420 2024-03-26 17:55:39 1711475739 1014.0370 2024-03-26 17:54:52 1711475692 1014.0350 2024-03-26 17:54:04 1711475644 1014.0350 2024-03-26 17:53:18 1711475598 1014.0300 2024-03-26 17:52:31 1711475551 1014.0250 2024-03-26 17:51:44 1711475504 1014.0220 2024-03-26 17:50:57 1711475457 1014.0060 2024-03-26 17:50:09 1711475409 1013.9830 2024-03-26 17:49:22 1711475362 1013.9500 2024-03-26 17:48:35 1711475315 1013.9280 2024-03-26 17:47:48 1711475268 1013.9090 2024-03-26 17:47:01 1711475221 1013.8870 2024-03-26 17:46:14 1711475174 1013.8750 2024-03-26 17:45:27 1711475127 1013.8680 2024-03-26 17:44:40 1711475080 1013.8680 2024-03-26 17:43:53 1711475033 1013.8650 2024-03-26 17:43:05 1711474985 1013.8510 2024-03-26 17:42:18 1711474938 1013.8490 2024-03-26 17:41:31 1711474891 1013.8450 2024-03-26 17:40:44 1711474844 1013.8400 2024-03-26 17:39:57 1711474797 1013.8410 2024-03-26 17:39:10 1711474750 1013.8410 2024-03-26 17:38:22 1711474702 1013.8310 2024-03-26 17:37:35 1711474655 1013.8210 2024-03-26 17:36:48 1711474608 1013.8240 2024-03-26 17:36:01 1711474561 1013.8270 2024-03-26 17:35:14 1711474514 1013.8340 2024-03-26 17:34:27 1711474467 1013.8430 2024-03-26 17:33:40 1711474420 1013.8640 2024-03-26 17:32:52 1711474372 1013.8740 2024-03-26 17:32:05 1711474325 1013.8780 2024-03-26 17:31:18 1711474278 1013.8800 2024-03-26 17:30:31 1711474231 1013.8790 2024-03-26 17:29:44 1711474184 1013.8700 2024-03-26 17:28:57 1711474137 1013.8670 2024-03-26 17:28:10 1711474090 1013.8660 2024-03-26 17:27:23 1711474043 1013.8550 2024-03-26 17:26:36 1711473996 1013.8400 2024-03-26 17:25:48 1711473948 1013.8300 2024-03-26 17:25:02 1711473902 1013.8370 2024-03-26 17:24:14 1711473854 1013.8420 2024-03-26 17:23:27 1711473807 1013.8410 2024-03-26 17:22:41 1711473761 1013.8540 2024-03-26 17:21:54 1711473714 1013.8670 2024-03-26 17:21:07 1711473667 1013.8790 2024-03-26 17:20:20 1711473620 1013.8950 2024-03-26 17:19:33 1711473573 1013.8990 2024-03-26 17:18:46 1711473526 1013.9010 2024-03-26 17:18:00 1711473480 1013.9000 2024-03-26 17:17:13 1711473433 1013.9060 2024-03-26 17:16:26 1711473386 1013.9230 2024-03-26 17:15:38 1711473338 1013.9420 2024-03-26 17:14:51 1711473291 1013.9660 2024-03-26 17:14:04 1711473244 1014.0050 2024-03-26 17:13:17 1711473197 1014.0250 2024-03-26 17:12:30 1711473150 1014.0390 2024-03-26 17:11:42 1711473102 1014.0540 2024-03-26 17:10:55 1711473055 1014.0630 2024-03-26 17:10:08 1711473008 1014.0740 2024-03-26 17:09:21 1711472961 1014.0860 2024-03-26 17:08:34 1711472914 1014.0910 2024-03-26 17:07:46 1711472866 1014.1140 2024-03-26 17:06:59 1711472819 1014.1550 2024-03-26 17:06:12 1711472772 1014.1690 2024-03-26 17:05:25 1711472725 1014.1720 2024-03-26 17:04:38 1711472678 1014.1730 2024-03-26 17:03:50 1711472630 1014.1820 2024-03-26 17:03:04 1711472584 1014.1860 2024-03-26 17:02:17 1711472537 1014.1750 2024-03-26 17:01:30 1711472490 1014.1570 2024-03-26 17:00:43 1711472443 1014.1270 2024-03-26 16:59:56 1711472396 1014.1130 2024-03-26 16:59:10 1711472350 1014.1130 2024-03-26 16:58:23 1711472303 1014.1200 2024-03-26 16:57:35 1711472255 1014.1310 2024-03-26 16:56:48 1711472208 1014.1450 2024-03-26 16:56:01 1711472161 1014.1580 2024-03-26 16:55:14 1711472114 1014.1620 2024-03-26 16:54:27 1711472067 1014.1710 2024-03-26 16:53:40 1711472020 1014.1880 2024-03-26 16:52:52 1711471972 1014.1950 2024-03-26 16:52:05 1711471925 1014.2050 2024-03-26 16:51:18 1711471878 1014.2160 2024-03-26 16:50:31 1711471831 1014.2230 2024-03-26 16:49:44 1711471784 1014.2230 2024-03-26 16:48:57 1711471737 1014.2110 2024-03-26 16:48:10 1711471690 1014.2080 2024-03-26 16:47:23 1711471643 1014.1990 2024-03-26 16:46:36 1711471596 1014.2150 2024-03-26 16:45:49 1711471549 1014.2300 2024-03-26 16:45:02 1711471502 1014.2380 2024-03-26 16:44:15 1711471455 1014.2540 2024-03-26 16:43:27 1711471407 1014.2670 2024-03-26 16:42:40 1711471360 1014.2660 2024-03-26 16:41:54 1711471314 1014.2570 2024-03-26 16:41:06 1711471266 1014.2560 2024-03-26 16:40:19 1711471219 1014.2750 2024-03-26 16:39:32 1711471172 1014.2780 2024-03-26 16:38:45 1711471125 1014.2800 2024-03-26 16:37:58 1711471078 1014.2880 2024-03-26 16:37:11 1711471031 1014.3010 2024-03-26 16:36:24 1711470984 1014.3120 2024-03-26 16:35:37 1711470937 1014.3180 2024-03-26 16:34:50 1711470890 1014.3180 2024-03-26 16:34:02 1711470842 1014.3060 2024-03-26 16:33:15 1711470795 1014.3020 2024-03-26 16:32:28 1711470748 1014.2960 2024-03-26 16:31:41 1711470701 1014.2800 2024-03-26 16:30:53 1711470653 1014.2780 2024-03-26 16:30:07 1711470607 1014.2700 2024-03-26 16:29:20 1711470560 1014.2770 2024-03-26 16:28:32 1711470512 1014.2700 2024-03-26 16:27:45 1711470465 1014.2480 2024-03-26 16:26:58 1711470418 1014.2170 2024-03-26 16:26:11 1711470371 1014.2160 2024-03-26 16:25:24 1711470324 1014.1960 2024-03-26 16:24:37 1711470277 1014.1680 2024-03-26 16:23:49 1711470229 1014.1500 2024-03-26 16:23:02 1711470182 1014.1290 2024-03-26 16:22:15 1711470135 1014.1220 2024-03-26 16:21:28 1711470088 1014.1160 2024-03-26 16:20:41 1711470041 1014.1000 2024-03-26 16:19:54 1711469994 1014.0900 2024-03-26 16:19:07 1711469947 1014.0800 2024-03-26 16:18:20 1711469900 1014.0730 2024-03-26 16:17:32 1711469852 1014.0800 2024-03-26 16:16:45 1711469805 1014.0800 2024-03-26 16:15:58 1711469758 1014.0790 2024-03-26 16:15:12 1711469712 1014.0690 2024-03-26 16:14:25 1711469665 1014.0580 2024-03-26 16:13:37 1711469617 1014.0490 2024-03-26 16:12:51 1711469571 1014.0460 2024-03-26 16:12:04 1711469524 1014.0330 2024-03-26 16:11:17 1711469477 1014.0300 2024-03-26 16:10:29 1711469429 1014.0270 2024-03-26 16:09:43 1711469383 1014.0220 2024-03-26 16:08:56 1711469336 1014.0150 2024-03-26 16:08:08 1711469288 1014.0010 2024-03-26 16:07:22 1711469242 1013.9840 2024-03-26 16:06:35 1711469195 1013.9710 2024-03-26 16:05:47 1711469147 1013.9610 2024-03-26 16:05:01 1711469101 1013.9550 2024-03-26 16:04:13 1711469053 1013.9430 2024-03-26 16:03:26 1711469006 1013.9350 2024-03-26 16:02:39 1711468959 1013.9310 2024-03-26 16:01:52 1711468912 1013.9300 2024-03-26 16:01:03 1711468863 1013.9030 2024-03-26 16:00:14 1711468814 1013.8940 2024-03-26 15:59:27 1711468767 1013.8920 2024-03-26 15:58:40 1711468720 1013.9150 2024-03-26 15:57:53 1711468673 1013.9310 2024-03-26 15:57:05 1711468625 1013.9560 2024-03-26 15:56:18 1711468578 1013.9960 2024-03-26 15:55:31 1711468531 1014.0170 2024-03-26 15:54:44 1711468484 1014.0480 2024-03-26 15:53:57 1711468437 1014.0530 2024-03-26 15:53:10 1711468390 1014.0560 2024-03-26 15:52:23 1711468343 1014.0570 2024-03-26 15:51:36 1711468296 1014.0670 2024-03-26 15:50:48 1711468248 1014.0760 2024-03-26 15:50:01 1711468201 1014.0670 2024-03-26 15:49:14 1711468154 1014.0720 2024-03-26 15:48:27 1711468107 1014.0800 2024-03-26 15:47:40 1711468060 1014.0790 2024-03-26 15:46:53 1711468013 1014.0660 2024-03-26 15:46:05 1711467965 1014.0690 2024-03-26 15:45:18 1711467918 1014.0650 2024-03-26 15:44:31 1711467871 1014.0610 2024-03-26 15:43:44 1711467824 1014.0630 2024-03-26 15:42:56 1711467776 1014.0570 2024-03-26 15:42:09 1711467729 1014.0540 2024-03-26 15:41:23 1711467683 1014.0500 2024-03-26 15:40:35 1711467635 1014.0490 2024-03-26 15:39:48 1711467588 1014.0430 2024-03-26 15:39:01 1711467541 1014.0130 2024-03-26 15:38:14 1711467494 1014.0120 2024-03-26 15:37:26 1711467446 1014.0160 2024-03-26 15:36:39 1711467399 1014.0180 2024-03-26 15:35:52 1711467352 1014.0190 2024-03-26 15:35:05 1711467305 1014.0170 2024-03-26 15:34:18 1711467258 1014.0040 2024-03-26 15:33:31 1711467211 1014.0050 2024-03-26 15:32:44 1711467164 1014.0140 2024-03-26 15:31:57 1711467117 1014.0240 2024-03-26 15:31:10 1711467070 1014.0400 2024-03-26 15:30:23 1711467023 1014.0660 2024-03-26 15:29:36 1711466976 1014.0680 2024-03-26 15:28:48 1711466928 1014.0610 2024-03-26 15:28:01 1711466881 1014.0580 2024-03-26 15:27:14 1711466834 1014.0580 2024-03-26 15:26:27 1711466787 1014.0400 2024-03-26 15:25:40 1711466740 1014.0320 2024-03-26 15:24:53 1711466693 1014.0080 2024-03-26 15:24:07 1711466647 1014.0010 2024-03-26 15:23:20 1711466600 1014.0230 2024-03-26 15:22:32 1711466552 1014.0090 2024-03-26 15:21:45 1711466505 1014.0050 2024-03-26 15:20:58 1711466458 1014.0030 2024-03-26 15:20:11 1711466411 1013.9980 2024-03-26 15:19:24 1711466364 1013.9910 2024-03-26 15:18:37 1711466317 1013.9980 2024-03-26 15:17:50 1711466270 1013.9930 2024-03-26 15:17:03 1711466223 1013.9780 2024-03-26 15:16:16 1711466176 1013.9750 2024-03-26 15:15:29 1711466129 1013.9790 2024-03-26 15:14:42 1711466082 1013.9690 2024-03-26 15:13:55 1711466035 1013.9820 2024-03-26 15:13:08 1711465988 1013.9880 2024-03-26 15:12:21 1711465941 1014.0070 2024-03-26 15:11:34 1711465894 1014.0190 2024-03-26 15:10:47 1711465847 1014.0270 2024-03-26 15:10:00 1711465800 1014.0310 2024-03-26 15:09:13 1711465753 1014.0290 2024-03-26 15:08:26 1711465706 1014.0220 2024-03-26 15:07:38 1711465658 1014.0150 2024-03-26 15:06:51 1711465611 1014.0060 2024-03-26 15:06:04 1711465564 1013.9840 2024-03-26 15:05:17 1711465517 1013.9750 2024-03-26 15:04:30 1711465470 1013.9630 2024-03-26 15:03:43 1711465423 1013.9540 2024-03-26 15:02:57 1711465377 1013.9580 2024-03-26 15:02:10 1711465330 1013.9670 2024-03-26 15:01:18 1711465278 1013.9600 2024-03-26 15:00:30 1711465230 1013.9440 2024-03-26 14:59:43 1711465183 1013.9210 2024-03-26 14:58:56 1711465136 1013.9060 2024-03-26 14:58:10 1711465090 1013.8890 2024-03-26 14:57:22 1711465042 1013.8800 2024-03-26 14:56:35 1711464995 1013.8760 2024-03-26 14:55:48 1711464948 1013.8660 2024-03-26 14:55:01 1711464901 1013.8420 2024-03-26 14:54:14 1711464854 1013.8320 2024-03-26 14:53:27 1711464807 1013.8180 2024-03-26 14:52:40 1711464760 1013.7860 2024-03-26 14:51:53 1711464713 1013.7740 2024-03-26 14:51:06 1711464666 1013.7560 2024-03-26 14:50:18 1711464618 1013.7390 2024-03-26 14:49:31 1711464571 1013.7040 2024-03-26 14:48:44 1711464524 1013.7070 2024-03-26 14:47:57 1711464477 1013.6930 2024-03-26 14:47:10 1711464430 1013.6850 2024-03-26 14:46:23 1711464383 1013.6870 2024-03-26 14:45:35 1711464335 1013.6880 2024-03-26 14:44:48 1711464288 1013.6740 2024-03-26 14:44:01 1711464241 1013.6370 2024-03-26 14:43:14 1711464194 1013.5790 2024-03-26 14:42:26 1711464146 1013.6240 2024-03-26 14:41:39 1711464099 1013.6120 2024-03-26 14:40:52 1711464052 1013.6140 2024-03-26 14:40:05 1711464005 1013.6420 2024-03-26 14:39:18 1711463958 1013.6300 2024-03-26 14:38:30 1711463910 1013.6320 2024-03-26 14:37:44 1711463864 1013.6290 2024-03-26 14:36:57 1711463817 1013.6410 2024-03-26 14:36:10 1711463770 1013.6460 2024-03-26 14:35:23 1711463723 1013.6070 2024-03-26 14:34:37 1711463677 1013.5950 2024-03-26 14:33:50 1711463630 1013.5880 2024-03-26 14:33:03 1711463583 1013.5740 2024-03-26 14:32:17 1711463537 1013.5730 2024-03-26 14:31:29 1711463489 1013.5800 2024-03-26 14:30:42 1711463442 1013.5950 2024-03-26 14:29:56 1711463396 1013.5880 2024-03-26 14:29:08 1711463348 1013.5930 2024-03-26 14:28:21 1711463301 1013.6360 2024-03-26 14:27:34 1711463254 1013.6510 2024-03-26 14:26:47 1711463207 1013.6570 2024-03-26 14:26:00 1711463160 1013.6680 2024-03-26 14:25:13 1711463113 1013.6690 2024-03-26 14:24:26 1711463066 1013.6650 2024-03-26 14:23:39 1711463019 1013.5980 2024-03-26 14:22:51 1711462971 1013.6200 2024-03-26 14:22:04 1711462924 1013.6110 2024-03-26 14:21:17 1711462877 1013.6080 2024-03-26 14:20:30 1711462830 1013.5980 2024-03-26 14:19:43 1711462783 1013.6110 2024-03-26 14:18:56 1711462736 1013.6170 2024-03-26 14:18:08 1711462688 1013.6110 2024-03-26 14:17:21 1711462641 1013.6180 2024-03-26 14:16:34 1711462594 1013.5990 2024-03-26 14:15:47 1711462547 1013.5960 2024-03-26 14:15:00 1711462500 1013.5880 2024-03-26 14:14:13 1711462453 1013.5750 2024-03-26 14:13:26 1711462406 1013.5580 2024-03-26 14:12:39 1711462359 1013.5560 2024-03-26 14:11:51 1711462311 1013.5190 2024-03-26 14:11:04 1711462264 1013.5410 2024-03-26 14:10:17 1711462217 1013.4960 2024-03-26 14:09:30 1711462170 1013.4740 2024-03-26 14:08:43 1711462123 1013.4970 2024-03-26 14:07:56 1711462076 1013.4780 2024-03-26 14:07:08 1711462028 1013.4880 2024-03-26 14:06:21 1711461981 1013.4730 2024-03-26 14:05:34 1711461934 1013.4220 2024-03-26 14:04:47 1711461887 1013.4550 2024-03-26 14:04:00 1711461840 1013.4490 2024-03-26 14:03:13 1711461793 1013.4650 2024-03-26 14:02:26 1711461746 1013.4300 2024-03-26 14:01:39 1711461699 1013.4620 2024-03-26 14:00:51 1711461651 1013.4420 2024-03-26 14:00:04 1711461604 1013.4490 2024-03-26 13:59:17 1711461557 1013.4330 2024-03-26 13:58:30 1711461510 1013.4150 2024-03-26 13:57:43 1711461463 1013.4270 2024-03-26 13:56:56 1711461416 1013.4360 2024-03-26 13:56:08 1711461368 1013.4470 2024-03-26 13:55:21 1711461321 1013.4410 2024-03-26 13:54:34 1711461274 1013.4310 2024-03-26 13:53:47 1711461227 1013.4210 2024-03-26 13:53:00 1711461180 1013.3960 2024-03-26 13:52:13 1711461133 1013.3680 2024-03-26 13:51:26 1711461086 1013.3420 2024-03-26 13:50:38 1711461038 1013.3540 2024-03-26 13:49:51 1711460991 1013.3470 2024-03-26 13:49:04 1711460944 1013.3650 2024-03-26 13:48:17 1711460897 1013.3980 2024-03-26 13:47:30 1711460850 1013.3700 2024-03-26 13:46:43 1711460803 1013.3700 2024-03-26 13:45:56 1711460756 1013.3470 2024-03-26 13:45:08 1711460708 1013.3590 2024-03-26 13:44:21 1711460661 1013.3450 2024-03-26 13:43:34 1711460614 1013.3300 2024-03-26 13:42:47 1711460567 1013.3240 2024-03-26 13:42:00 1711460520 1013.3440 2024-03-26 13:41:13 1711460473 1013.3340 2024-03-26 13:40:26 1711460426 1013.3410 2024-03-26 13:39:38 1711460378 1013.3470 2024-03-26 13:38:51 1711460331 1013.3400 2024-03-26 13:38:04 1711460284 1013.3190 2024-03-26 13:37:17 1711460237 1013.3120 2024-03-26 13:36:30 1711460190 1013.2930 2024-03-26 13:35:43 1711460143 1013.2960 2024-03-26 13:34:56 1711460096 1013.3160 2024-03-26 13:34:08 1711460048 1013.3260 2024-03-26 13:33:21 1711460001 1013.3330 2024-03-26 13:32:34 1711459954 1013.3170 2024-03-26 13:31:47 1711459907 1013.3160 2024-03-26 13:31:00 1711459860 1013.3010 2024-03-26 13:30:13 1711459813 1013.3070 2024-03-26 13:29:26 1711459766 1013.2800 2024-03-26 13:28:38 1711459718 1013.2670 2024-03-26 13:27:52 1711459672 1013.2520 2024-03-26 13:27:06 1711459626 1013.2370 2024-03-26 13:26:20 1711459580 1013.1980 2024-03-26 13:25:34 1711459534 1013.1690 2024-03-26 13:24:47 1711459487 1013.1560 2024-03-26 13:24:00 1711459440 1013.1380 2024-03-26 13:23:13 1711459393 1013.1210 2024-03-26 13:22:27 1711459347 1013.1110 2024-03-26 13:21:39 1711459299 1013.1130 2024-03-26 13:20:52 1711459252 1013.1130 2024-03-26 13:20:06 1711459206 1013.1160 2024-03-26 13:19:18 1711459158 1013.1000 2024-03-26 13:18:31 1711459111 1013.1030 2024-03-26 13:17:44 1711459064 1013.1080 2024-03-26 13:16:57 1711459017 1013.1110 2024-03-26 13:16:10 1711458970 1013.1090 2024-03-26 13:15:23 1711458923 1013.1240 2024-03-26 13:14:36 1711458876 1013.1190 2024-03-26 13:13:48 1711458828 1013.1160 2024-03-26 13:13:01 1711458781 1013.1360 2024-03-26 13:12:14 1711458734 1013.1190 2024-03-26 13:11:27 1711458687 1013.1070 2024-03-26 13:10:40 1711458640 1013.0970 2024-03-26 13:09:53 1711458593 1013.0910 2024-03-26 13:09:06 1711458546 1013.0570 2024-03-26 13:08:18 1711458498 1013.0250 2024-03-26 13:07:31 1711458451 1013.0020 2024-03-26 13:06:44 1711458404 1012.9880 2024-03-26 13:05:57 1711458357 1012.9760 2024-03-26 13:05:10 1711458310 1012.9670 2024-03-26 13:04:23 1711458263 1012.9580 2024-03-26 13:03:35 1711458215 1012.9440 2024-03-26 13:02:48 1711458168 1012.9380 2024-03-26 13:02:01 1711458121 1012.9200 2024-03-26 13:01:14 1711458074 1012.9180 2024-03-26 13:00:27 1711458027 1012.9150 2024-03-26 12:59:40 1711457980 1012.9060 2024-03-26 12:58:53 1711457933 1012.9030 2024-03-26 12:58:06 1711457886 1012.8910 2024-03-26 12:57:19 1711457839 1012.8740 2024-03-26 12:56:33 1711457793 1012.8540 2024-03-26 12:55:46 1711457746 1012.8390 2024-03-26 12:55:00 1711457700 1012.8180 2024-03-26 12:54:13 1711457653 1012.7960 2024-03-26 12:53:26 1711457606 1012.7770 2024-03-26 12:52:39 1711457559 1012.7510 2024-03-26 12:51:51 1711457511 1012.7430 2024-03-26 12:51:04 1711457464 1012.7340 2024-03-26 12:50:17 1711457417 1012.7270 2024-03-26 12:49:30 1711457370 1012.7290 2024-03-26 12:48:43 1711457323 1012.7280 2024-03-26 12:47:56 1711457276 1012.7250 2024-03-26 12:47:10 1711457230 1012.7210 2024-03-26 12:46:23 1711457183 1012.7110 2024-03-26 12:45:37 1711457137 1012.6900 2024-03-26 12:44:50 1711457090 1012.6740 2024-03-26 12:44:03 1711457043 1012.6590 2024-03-26 12:43:17 1711456997 1012.6480 2024-03-26 12:42:30 1711456950 1012.6370 2024-03-26 12:41:43 1711456903 1012.6230 2024-03-26 12:40:56 1711456856 1012.6230 2024-03-26 12:40:08 1711456808 1012.6200 2024-03-26 12:39:21 1711456761 1012.6210 2024-03-26 12:38:34 1711456714 1012.6300 2024-03-26 12:37:47 1711456667 1012.6370 2024-03-26 12:37:00 1711456620 1012.6550 2024-03-26 12:36:13 1711456573 1012.6500 2024-03-26 12:35:27 1711456527 1012.6440 2024-03-26 12:34:40 1711456480 1012.6370 2024-03-26 12:33:54 1711456434 1012.6320 2024-03-26 12:33:07 1711456387 1012.6260 2024-03-26 12:32:21 1711456341 1012.6280 2024-03-26 12:31:34 1711456294 1012.6310 2024-03-26 12:30:47 1711456247 1012.6310 2024-03-26 12:30:00 1711456200 1012.6250 2024-03-26 12:29:13 1711456153 1012.6210 2024-03-26 12:28:26 1711456106 1012.6170 2024-03-26 12:27:39 1711456059 1012.6090 2024-03-26 12:26:51 1711456011 1012.5940 2024-03-26 12:26:04 1711455964 1012.5740 2024-03-26 12:25:17 1711455917 1012.5530 2024-03-26 12:24:31 1711455871 1012.5490 2024-03-26 12:23:45 1711455825 1012.5550 2024-03-26 12:22:58 1711455778 1012.5640 2024-03-26 12:22:12 1711455732 1012.5670 2024-03-26 12:21:25 1711455685 1012.5730 2024-03-26 12:20:39 1711455639 1012.5710 2024-03-26 12:19:52 1711455592 1012.5640 2024-03-26 12:19:05 1711455545 1012.5560 2024-03-26 12:18:18 1711455498 1012.5280 2024-03-26 12:17:31 1711455451 1012.5090 2024-03-26 12:16:44 1711455404 1012.5000 2024-03-26 12:15:57 1711455357 1012.5090 2024-03-26 12:15:10 1711455310 1012.5040 2024-03-26 12:14:23 1711455263 1012.5020 2024-03-26 12:13:36 1711455216 1012.4970 2024-03-26 12:12:49 1711455169 1012.4960 2024-03-26 12:12:02 1711455122 1012.4780 2024-03-26 12:11:15 1711455075 1012.4600 2024-03-26 12:10:27 1711455027 1012.4570 2024-03-26 12:09:40 1711454980 1012.4590 2024-03-26 12:08:54 1711454934 1012.4580 2024-03-26 12:08:07 1711454887 1012.4690 2024-03-26 12:07:19 1711454839 1012.4970 2024-03-26 12:06:32 1711454792 1012.5180 2024-03-26 12:05:45 1711454745 1012.5250 2024-03-26 12:04:58 1711454698 1012.5310 2024-03-26 12:04:11 1711454651 1012.5340 2024-03-26 12:03:24 1711454604 1012.5330 2024-03-26 12:02:38 1711454558 1012.5140 2024-03-26 12:01:51 1711454511 1012.4930 2024-03-26 12:01:04 1711454464 1012.4750 2024-03-26 12:00:18 1711454418 1012.4550 2024-03-26 11:59:31 1711454371 1012.4480 2024-03-26 11:58:45 1711454325 1012.4430 2024-03-26 11:57:58 1711454278 1012.4430 2024-03-26 11:57:11 1711454231 1012.4360 2024-03-26 11:56:24 1711454184 1012.4310 2024-03-26 11:55:37 1711454137 1012.4080 2024-03-26 11:54:49 1711454089 1012.3940 2024-03-26 11:54:02 1711454042 1012.3730 2024-03-26 11:53:15 1711453995 1012.3550 2024-03-26 11:52:29 1711453949 1012.3340 2024-03-26 11:51:42 1711453902 1012.3260 2024-03-26 11:50:55 1711453855 1012.2790 2024-03-26 11:50:08 1711453808 1012.2630 2024-03-26 11:49:21 1711453761 1012.2380 2024-03-26 11:48:34 1711453714 1012.2320 2024-03-26 11:47:46 1711453666 1012.2420 2024-03-26 11:46:59 1711453619 1012.2450 2024-03-26 11:46:12 1711453572 1012.2240 2024-03-26 11:45:25 1711453525 1012.2260 2024-03-26 11:44:38 1711453478 1012.2060 2024-03-26 11:43:51 1711453431 1012.1860 2024-03-26 11:43:04 1711453384 1012.1540 2024-03-26 11:42:16 1711453336 1012.1340 2024-03-26 11:41:29 1711453289 1012.1260 2024-03-26 11:40:42 1711453242 1012.1300 2024-03-26 11:39:55 1711453195 1012.1390 2024-03-26 11:39:08 1711453148 1012.1460 2024-03-26 11:38:21 1711453101 1012.1510 2024-03-26 11:37:35 1711453055 1012.1470 2024-03-26 11:36:48 1711453008 1012.1320 2024-03-26 11:36:01 1711452961 1012.1210 2024-03-26 11:35:14 1711452914 1012.1030 2024-03-26 11:34:27 1711452867 1012.1050 2024-03-26 11:33:39 1711452819 1012.1080 2024-03-26 11:32:52 1711452772 1012.1100 2024-03-26 11:32:05 1711452725 1012.1080 2024-03-26 11:31:18 1711452678 1012.1000 2024-03-26 11:30:31 1711452631 1012.1020 2024-03-26 11:29:44 1711452584 1012.0960 2024-03-26 11:28:57 1711452537 1012.0970 2024-03-26 11:28:11 1711452491 1012.0940 2024-03-26 11:27:24 1711452444 1012.0900 2024-03-26 11:26:37 1711452397 1012.0890 2024-03-26 11:25:50 1711452350 1012.0800 2024-03-26 11:25:02 1711452302 1012.0740 2024-03-26 11:24:15 1711452255 1012.0560 2024-03-26 11:23:28 1711452208 1012.0400 2024-03-26 11:22:41 1711452161 1012.0230 2024-03-26 11:21:54 1711452114 1012.0040 2024-03-26 11:21:07 1711452067 1011.9920 2024-03-26 11:20:19 1711452019 1011.9640 2024-03-26 11:19:32 1711451972 1011.9480 2024-03-26 11:18:45 1711451925 1011.9360 2024-03-26 11:17:58 1711451878 1011.9170 2024-03-26 11:17:11 1711451831 1011.8900 2024-03-26 11:16:24 1711451784 1011.8710 2024-03-26 11:15:37 1711451737 1011.8360 2024-03-26 11:14:50 1711451690 1011.8150 2024-03-26 11:14:03 1711451643 1011.8070 2024-03-26 11:13:16 1711451596 1011.7900 2024-03-26 11:12:29 1711451549 1011.7970 2024-03-26 11:11:42 1711451502 1011.8050 2024-03-26 11:10:55 1711451455 1011.8120 2024-03-26 11:10:08 1711451408 1011.8000 2024-03-26 11:09:21 1711451361 1011.7750 2024-03-26 11:08:34 1711451314 1011.7330 2024-03-26 11:07:47 1711451267 1011.7130 2024-03-26 11:06:59 1711451219 1011.7300 2024-03-26 11:06:12 1711451172 1011.7480 2024-03-26 11:05:25 1711451125 1011.7510 2024-03-26 11:04:38 1711451078 1011.7490 2024-03-26 11:03:51 1711451031 1011.7470 2024-03-26 11:03:04 1711450984 1011.7430 2024-03-26 11:02:18 1711450938 1011.7320 2024-03-26 11:01:31 1711450891 1011.7180 2024-03-26 11:00:44 1711450844 1011.7040 2024-03-26 10:59:57 1711450797 1011.6850 2024-03-26 10:59:10 1711450750 1011.6900 2024-03-26 10:58:23 1711450703 1011.7030 2024-03-26 10:57:36 1711450656 1011.7020 2024-03-26 10:56:49 1711450609 1011.6970 2024-03-26 10:56:02 1711450562 1011.6950 2024-03-26 10:55:14 1711450514 1011.6850 2024-03-26 10:54:27 1711450467 1011.6640 2024-03-26 10:53:40 1711450420 1011.6460 2024-03-26 10:52:54 1711450374 1011.5870 2024-03-26 10:52:06 1711450326 1011.5710 2024-03-26 10:51:19 1711450279 1011.5110 2024-03-26 10:50:32 1711450232 1011.5100 2024-03-26 10:49:45 1711450185 1011.5070 2024-03-26 10:48:58 1711450138 1011.4930 2024-03-26 10:48:11 1711450091 1011.4940 2024-03-26 10:47:23 1711450043 1011.4910 2024-03-26 10:46:37 1711449997 1011.4700 2024-03-26 10:45:50 1711449950 1011.4440 2024-03-26 10:45:03 1711449903 1011.4180 2024-03-26 10:44:15 1711449855 1011.3590 2024-03-26 10:43:28 1711449808 1011.3050 2024-03-26 10:42:41 1711449761 1011.2680 2024-03-26 10:41:54 1711449714 1011.2090 2024-03-26 10:41:07 1711449667 1011.1460 2024-03-26 10:40:20 1711449620 1011.0770 2024-03-26 10:39:34 1711449574 1011.0940 2024-03-26 10:38:46 1711449526 1011.0750 2024-03-26 10:38:00 1711449480 1011.0810 2024-03-26 10:37:14 1711449434 1011.0590 2024-03-26 10:36:27 1711449387 1011.0620 2024-03-26 10:35:41 1711449341 1011.0680 2024-03-26 10:34:54 1711449294 1011.0640 2024-03-26 10:34:07 1711449247 1011.0550 2024-03-26 10:33:19 1711449199 1011.0680 2024-03-26 10:32:32 1711449152 1011.0550 2024-03-26 10:31:45 1711449105 1011.0360 2024-03-26 10:30:58 1711449058 1011.0620 2024-03-26 10:30:11 1711449011 1011.0590 2024-03-26 10:29:24 1711448964 1011.0710 2024-03-26 10:28:37 1711448917 1011.0550 2024-03-26 10:27:50 1711448870 1011.0320 2024-03-26 10:27:03 1711448823 1011.0080 2024-03-26 10:26:16 1711448776 1010.9850 2024-03-26 10:25:30 1711448730 1010.9820 2024-03-26 10:24:43 1711448683 1010.9680 2024-03-26 10:23:56 1711448636 1010.9510 2024-03-26 10:23:10 1711448590 1010.9330 2024-03-26 10:22:23 1711448543 1010.9110 2024-03-26 10:21:36 1711448496 1010.8800 2024-03-26 10:20:49 1711448449 1010.8550 2024-03-26 10:20:02 1711448402 1010.8230 2024-03-26 10:19:15 1711448355 1010.8210 2024-03-26 10:18:27 1711448307 1010.8190 2024-03-26 10:17:40 1711448260 1010.8170 2024-03-26 10:16:54 1711448214 1010.7770 2024-03-26 10:16:07 1711448167 1010.7520 2024-03-26 10:15:20 1711448120 1010.7320 2024-03-26 10:14:34 1711448074 1010.7170 2024-03-26 10:13:47 1711448027 1010.7220 2024-03-26 10:13:00 1711447980 1010.7350 2024-03-26 10:12:13 1711447933 1010.7290 2024-03-26 10:11:27 1711447887 1010.7420 2024-03-26 10:10:40 1711447840 1010.7290 2024-03-26 10:09:53 1711447793 1010.7180 2024-03-26 10:09:05 1711447745 1010.6910 2024-03-26 10:08:18 1711447698 1010.6510 2024-03-26 10:07:31 1711447651 1010.6520 2024-03-26 10:06:44 1711447604 1010.6410 2024-03-26 10:05:57 1711447557 1010.6320 2024-03-26 10:04:22 1711447462 1010.6230 2024-03-26 10:03:35 1711447415 1010.6170 2024-03-26 10:02:48 1711447368 1010.6190 2024-03-26 10:02:01 1711447321 1010.6380 2024-03-26 10:01:14 1711447274 1010.6460 2024-03-26 10:00:26 1711447226 1010.6150 2024-03-26 09:59:39 1711447179 1010.6090 2024-03-26 09:58:52 1711447132 1010.6140 2024-03-26 09:58:05 1711447085 1010.6270 2024-03-26 09:57:19 1711447039 1010.6210 2024-03-26 09:56:32 1711446992 1010.6170 2024-03-26 09:55:45 1711446945 1010.5940 2024-03-26 09:54:59 1711446899 1010.5980 2024-03-26 09:54:12 1711446852 1010.5660 2024-03-26 09:53:26 1711446806 1010.5420 2024-03-26 09:52:38 1711446758 1010.5280 2024-03-26 09:51:51 1711446711 1010.5070 2024-03-26 09:51:04 1711446664 1010.5240 2024-03-26 09:50:17 1711446617 1010.4860 2024-03-26 09:49:30 1711446570 1010.4570 2024-03-26 09:48:43 1711446523 1010.4420 2024-03-26 09:47:56 1711446476 1010.4130 2024-03-26 09:47:09 1711446429 1010.4110 2024-03-26 09:46:22 1711446382 1010.4270 2024-03-26 09:45:36 1711446336 1010.3730 2024-03-26 09:44:49 1711446289 1010.3490 2024-03-26 09:44:01 1711446241 1010.3170 2024-03-26 09:43:14 1711446194 1010.3260 2024-03-26 09:42:27 1711446147 1010.3060 2024-03-26 09:41:40 1711446100 1010.2820 2024-03-26 09:40:53 1711446053 1010.2610 2024-03-26 09:40:06 1711446006 1010.2280 2024-03-26 09:39:19 1711445959 1010.2220 2024-03-26 09:38:32 1711445912 1010.1760 2024-03-26 09:37:45 1711445865 1010.1800 2024-03-26 09:36:58 1711445818 1010.1540 2024-03-26 09:36:11 1711445771 1010.1280 2024-03-26 09:35:24 1711445724 1010.1150 2024-03-26 09:34:37 1711445677 1010.1160 2024-03-26 09:33:50 1711445630 1010.1280 2024-03-26 09:33:04 1711445584 1010.1340 2024-03-26 09:32:16 1711445536 1010.1360 2024-03-26 09:31:30 1711445490 1010.1390 2024-03-26 09:30:43 1711445443 1010.1660 2024-03-26 09:29:56 1711445396 1010.1250 2024-03-26 09:29:09 1711445349 1010.1080 2024-03-26 09:28:21 1711445301 1010.1140 2024-03-26 09:27:34 1711445254 1010.0850 2024-03-26 09:26:47 1711445207 1010.0780 2024-03-26 09:26:00 1711445160 1010.0680 2024-03-26 09:25:13 1711445113 1010.0490 2024-03-26 09:24:26 1711445066 1010.0170 2024-03-26 09:23:38 1711445018 1010.0180 2024-03-26 09:22:51 1711444971 1010.0350 2024-03-26 09:22:04 1711444924 1009.9750 2024-03-26 09:21:17 1711444877 1009.9910 2024-03-26 09:20:30 1711444830 1009.9940 2024-03-26 09:19:43 1711444783 1010.0050 2024-03-26 09:18:57 1711444737 1009.9720 2024-03-26 09:18:10 1711444690 1009.9470 2024-03-26 09:17:23 1711444643 1009.9280 2024-03-26 09:16:36 1711444596 1009.8820 2024-03-26 09:15:48 1711444548 1009.8930 2024-03-26 09:15:01 1711444501 1009.8980 2024-03-26 09:14:14 1711444454 1009.8790 2024-03-26 09:13:27 1711444407 1009.8780 2024-03-26 09:12:40 1711444360 1009.8650 2024-03-26 09:11:53 1711444313 1009.8470 2024-03-26 09:11:06 1711444266 1009.8410 2024-03-26 09:10:19 1711444219 1009.8170 2024-03-26 09:09:31 1711444171 1009.7860 2024-03-26 09:08:44 1711444124 1009.7410 2024-03-26 09:07:57 1711444077 1009.7500 2024-03-26 09:07:10 1711444030 1009.7420 2024-03-26 09:06:23 1711443983 1009.7340 2024-03-26 09:05:36 1711443936 1009.6880 2024-03-26 09:04:48 1711443888 1009.6270 2024-03-26 09:04:01 1711443841 1009.6030 2024-03-26 09:03:14 1711443794 1009.6110 2024-03-26 09:02:27 1711443747 1009.5620 2024-03-26 09:01:40 1711443700 1009.5330 2024-03-26 09:00:53 1711443653 1009.5520 2024-03-26 09:00:06 1711443606 1009.5610 2024-03-26 08:59:18 1711443558 1009.5450 2024-03-26 08:58:31 1711443511 1009.4760 2024-03-26 08:57:44 1711443464 1009.4510 2024-03-26 08:56:57 1711443417 1009.4200 2024-03-26 08:56:10 1711443370 1009.4270 2024-03-26 08:55:23 1711443323 1009.4460 2024-03-26 08:54:36 1711443276 1009.3880 2024-03-26 08:53:48 1711443228 1009.4310 2024-03-26 08:53:01 1711443181 1009.4060 2024-03-26 08:52:14 1711443134 1009.4050 2024-03-26 08:51:27 1711443087 1009.3780 2024-03-26 08:50:40 1711443040 1009.3820 2024-03-26 08:49:53 1711442993 1009.3290 2024-03-26 08:49:06 1711442946 1009.2880 2024-03-26 08:48:19 1711442899 1009.3010 2024-03-26 08:47:31 1711442851 1009.2460 2024-03-26 08:46:44 1711442804 1009.2100 2024-03-26 08:45:57 1711442757 1009.2820 2024-03-26 08:45:10 1711442710 1009.2680 2024-03-26 08:44:23 1711442663 1009.2600 2024-03-26 08:43:36 1711442616 1009.2270 2024-03-26 08:42:48 1711442568 1009.2110 2024-03-26 08:42:01 1711442521 1009.2020 2024-03-26 08:41:14 1711442474 1009.1790 2024-03-26 08:40:27 1711442427 1009.1670 2024-03-26 08:39:40 1711442380 1009.1880 2024-03-26 08:38:53 1711442333 1009.1520 2024-03-26 08:38:06 1711442286 1009.1340 2024-03-26 08:37:19 1711442239 1009.2350 2024-03-26 08:36:31 1711442191 1009.2550 2024-03-26 08:35:44 1711442144 1009.2620 2024-03-26 08:34:57 1711442097 1009.2120 2024-03-26 08:34:10 1711442050 1009.1780 2024-03-26 08:33:23 1711442003 1009.1570 2024-03-26 08:32:36 1711441956 1009.1780 2024-03-26 08:31:48 1711441908 1009.1400 2024-03-26 08:31:01 1711441861 1009.1690 2024-03-26 08:30:14 1711441814 1009.0980 2024-03-26 08:29:27 1711441767 1009.1110 2024-03-26 08:28:40 1711441720 1009.1020 2024-03-26 08:27:53 1711441673 1009.0680 2024-03-26 08:27:06 1711441626 1009.0430 2024-03-26 08:26:19 1711441579 1009.0160 2024-03-26 08:25:32 1711441532 1009.0050 2024-03-26 08:24:45 1711441485 1009.0380 2024-03-26 08:23:58 1711441438 1009.0080 2024-03-26 08:23:11 1711441391 1009.0180 2024-03-26 08:22:24 1711441344 1008.9960 2024-03-26 08:21:37 1711441297 1008.9480 2024-03-26 08:20:50 1711441250 1008.9680 2024-03-26 08:20:03 1711441203 1008.9220 2024-03-26 08:19:16 1711441156 1008.9220 2024-03-26 08:18:29 1711441109 1008.9400 2024-03-26 08:17:42 1711441062 1008.9270 2024-03-26 08:16:54 1711441014 1008.8720 2024-03-26 08:16:07 1711440967 1008.8610 2024-03-26 08:15:21 1711440921 1008.8780 2024-03-26 08:14:34 1711440874 1008.8300 2024-03-26 08:13:46 1711440826 1008.8040 2024-03-26 08:12:59 1711440779 1008.8140 2024-03-26 08:12:12 1711440732 1008.8550 2024-03-26 08:11:25 1711440685 1008.8360 2024-03-26 08:10:38 1711440638 1008.7980 2024-03-26 08:09:51 1711440591 1008.7420 2024-03-26 08:09:04 1711440544 1008.7730 2024-03-26 08:08:17 1711440497 1008.7330 2024-03-26 08:07:30 1711440450 1008.7350 2024-03-26 08:06:43 1711440403 1008.7050 2024-03-26 08:05:56 1711440356 1008.7800 2024-03-26 08:05:09 1711440309 1008.7700 2024-03-26 08:04:22 1711440262 1008.7790 2024-03-26 08:03:35 1711440215 1008.7010 2024-03-26 08:02:48 1711440168 1008.7360 2024-03-26 08:02:01 1711440121 1008.7350 2024-03-26 08:01:15 1711440075 1008.7060 2024-03-26 08:00:27 1711440027 1008.7190 2024-03-26 07:59:40 1711439980 1008.6920 2024-03-26 07:58:54 1711439934 1008.6870 2024-03-26 07:58:07 1711439887 1008.7210 2024-03-26 07:57:19 1711439839 1008.6510 2024-03-26 07:56:32 1711439792 1008.6290 2024-03-26 07:55:45 1711439745 1008.6360 2024-03-26 07:54:58 1711439698 1008.6170 2024-03-26 07:54:11 1711439651 1008.6180 2024-03-26 07:53:24 1711439604 1008.5960 2024-03-26 07:52:37 1711439557 1008.5600 2024-03-26 07:51:50 1711439510 1008.5490 2024-03-26 07:51:03 1711439463 1008.5100 2024-03-26 07:50:16 1711439416 1008.5110 2024-03-26 07:49:29 1711439369 1008.5060 2024-03-26 07:48:43 1711439323 1008.4320 2024-03-26 07:47:57 1711439277 1008.4840 2024-03-26 07:47:10 1711439230 1008.4630 2024-03-26 07:46:23 1711439183 1008.4540 2024-03-26 07:45:36 1711439136 1008.4950 2024-03-26 07:44:49 1711439089 1008.5360 2024-03-26 07:44:02 1711439042 1008.5330 2024-03-26 07:43:15 1711438995 1008.5240 2024-03-26 07:42:28 1711438948 1008.5220 2024-03-26 07:41:41 1711438901 1008.4910 2024-03-26 07:40:54 1711438854 1008.5010 2024-03-26 07:40:06 1711438806 1008.4920 2024-03-26 07:39:19 1711438759 1008.4900 2024-03-26 07:38:32 1711438712 1008.4680 2024-03-26 07:37:45 1711438665 1008.4470 2024-03-26 07:36:58 1711438618 1008.4650 2024-03-26 07:36:11 1711438571 1008.4890 2024-03-26 07:35:24 1711438524 1008.4720 2024-03-26 07:34:37 1711438477 1008.4560 2024-03-26 07:33:50 1711438430 1008.4160 2024-03-26 07:33:03 1711438383 1008.4260 2024-03-26 07:32:16 1711438336 1008.4190 2024-03-26 07:31:29 1711438289 1008.4460 2024-03-26 07:30:42 1711438242 1008.4350 2024-03-26 07:29:56 1711438196 1008.4000 2024-03-26 07:29:08 1711438148 1008.3780 2024-03-26 07:28:21 1711438101 1008.3940 2024-03-26 07:27:34 1711438054 1008.3140 2024-03-26 07:26:47 1711438007 1008.3330 2024-03-26 07:26:00 1711437960 1008.2680 2024-03-26 07:25:13 1711437913 1008.2570 2024-03-26 07:24:26 1711437866 1008.1980 2024-03-26 07:23:40 1711437820 1008.1170 2024-03-26 07:22:53 1711437773 1008.1520 2024-03-26 07:22:06 1711437726 1008.0950 2024-03-26 07:21:19 1711437679 1008.1170 2024-03-26 07:20:32 1711437632 1008.1820 2024-03-26 07:19:45 1711437585 1008.1630 2024-03-26 07:18:58 1711437538 1008.1570 2024-03-26 07:18:11 1711437491 1008.0570 2024-03-26 07:17:24 1711437444 1008.0280 2024-03-26 07:16:37 1711437397 1007.9880 2024-03-26 07:15:50 1711437350 1008.0810 2024-03-26 07:15:03 1711437303 1008.1000 2024-03-26 07:14:16 1711437256 1008.0580 2024-03-26 07:13:28 1711437208 1008.0280 2024-03-26 07:12:41 1711437161 1007.9900 2024-03-26 07:11:54 1711437114 1008.0770 2024-03-26 07:11:07 1711437067 1008.0780 2024-03-26 07:10:20 1711437020 1008.0060 2024-03-26 07:09:33 1711436973 1008.0530 2024-03-26 07:08:47 1711436927 1008.0230 2024-03-26 07:07:59 1711436879 1007.9920 2024-03-26 07:07:12 1711436832 1007.9930 2024-03-26 07:06:25 1711436785 1007.9750 2024-03-26 07:05:38 1711436738 1008.0500 2024-03-26 07:04:51 1711436691 1007.9710 2024-03-26 07:04:04 1711436644 1007.9030 2024-03-26 07:03:17 1711436597 1007.9440 2024-03-26 07:02:30 1711436550 1007.9310 2024-03-26 07:01:43 1711436503 1007.9290 2024-03-26 07:00:56 1711436456 1007.9530 2024-03-26 07:00:09 1711436409 1007.9240 2024-03-26 06:59:22 1711436362 1007.9110 2024-03-26 06:58:35 1711436315 1007.8600 2024-03-26 06:57:47 1711436267 1007.9230 2024-03-26 06:57:00 1711436220 1007.9390 2024-03-26 06:56:14 1711436174 1007.9200 2024-03-26 06:55:26 1711436126 1007.8720 2024-03-26 06:54:39 1711436079 1007.8290 2024-03-26 06:53:52 1711436032 1007.8560 2024-03-26 06:53:05 1711435985 1007.9030 2024-03-26 06:52:18 1711435938 1007.8930 2024-03-26 06:51:31 1711435891 1007.8070 2024-03-26 06:50:44 1711435844 1007.7660 2024-03-26 06:49:57 1711435797 1007.8010 2024-03-26 06:49:10 1711435750 1007.8400 2024-03-26 06:48:23 1711435703 1007.7290 2024-03-26 06:47:36 1711435656 1007.8050 2024-03-26 06:46:49 1711435609 1007.7970 2024-03-26 06:46:01 1711435561 1007.7750 2024-03-26 06:45:14 1711435514 1007.6420 2024-03-26 06:44:27 1711435467 1007.6590 2024-03-26 06:43:40 1711435420 1007.7750 2024-03-26 06:42:53 1711435373 1007.7630 2024-03-26 06:42:06 1711435326 1007.7440 2024-03-26 06:41:19 1711435279 1007.6950 2024-03-26 06:40:32 1711435232 1007.6430 2024-03-26 06:39:45 1711435185 1007.6580 2024-03-26 06:38:58 1711435138 1007.7390 2024-03-26 06:38:11 1711435091 1007.8060 2024-03-26 06:37:24 1711435044 1007.8010 2024-03-26 06:36:37 1711434997 1007.9000 2024-03-26 06:35:50 1711434950 1007.9020 2024-03-26 06:35:03 1711434903 1007.8690 2024-03-26 06:34:16 1711434856 1007.9500 2024-03-26 06:33:29 1711434809 1007.8060 2024-03-26 06:32:42 1711434762 1007.8730 2024-03-26 06:31:55 1711434715 1007.7110 2024-03-26 06:31:08 1711434668 1007.7990 2024-03-26 06:30:21 1711434621 1007.7630 2024-03-26 06:29:34 1711434574 1007.7630 2024-03-26 06:28:47 1711434527 1007.7510 2024-03-26 06:28:00 1711434480 1007.7190 2024-03-26 06:27:13 1711434433 1007.6650 2024-03-26 06:26:26 1711434386 1007.7160 2024-03-26 06:25:39 1711434339 1007.7540 2024-03-26 06:24:51 1711434291 1007.7350 2024-03-26 06:24:03 1711434243 1007.7020 2024-03-26 06:23:16 1711434196 1007.6830 2024-03-26 06:22:29 1711434149 1007.7260 2024-03-26 06:21:42 1711434102 1007.7270 2024-03-26 06:20:55 1711434055 1007.7200 2024-03-26 06:20:07 1711434007 1007.7680 2024-03-26 06:19:20 1711433960 1007.7180 2024-03-26 06:18:34 1711433914 1007.7580 2024-03-26 06:17:47 1711433867 1007.7830 2024-03-26 06:16:59 1711433819 1007.7440 2024-03-26 06:16:12 1711433772 1007.6730 2024-03-26 06:15:25 1711433725 1007.6840 2024-03-26 06:14:38 1711433678 1007.6720 2024-03-26 06:13:51 1711433631 1007.6500 2024-03-26 06:13:04 1711433584 1007.6370 2024-03-26 06:12:17 1711433537 1007.6380 2024-03-26 06:11:29 1711433489 1007.6420 2024-03-26 06:10:42 1711433442 1007.6350 2024-03-26 06:09:55 1711433395 1007.5910 2024-03-26 06:09:08 1711433348 1007.6030 2024-03-26 06:08:21 1711433301 1007.5940 2024-03-26 06:07:34 1711433254 1007.5940 2024-03-26 06:06:47 1711433207 1007.5320 2024-03-26 06:06:00 1711433160 1007.5220 2024-03-26 06:05:13 1711433113 1007.4510 2024-03-26 06:04:25 1711433065 1007.5220 2024-03-26 06:03:39 1711433019 1007.5470 2024-03-26 06:02:52 1711432972 1007.5550 2024-03-26 06:02:04 1711432924 1007.5170 2024-03-26 06:01:18 1711432878 1007.5690 2024-03-26 06:00:31 1711432831 1007.5200 2024-03-26 05:59:44 1711432784 1007.5380 2024-03-26 05:58:57 1711432737 1007.5190 2024-03-26 05:58:10 1711432690 1007.5440 2024-03-26 05:57:22 1711432642 1007.5030 2024-03-26 05:56:36 1711432596 1007.5200 2024-03-26 05:55:49 1711432549 1007.5360 2024-03-26 05:55:00 1711432500 1007.5050 2024-03-26 05:54:13 1711432453 1007.5630 2024-03-26 05:53:25 1711432405 1007.5380 2024-03-26 05:52:38 1711432358 1007.5320 2024-03-26 05:51:51 1711432311 1007.5770 2024-03-26 05:51:04 1711432264 1007.5650 2024-03-26 05:50:17 1711432217 1007.6300 2024-03-26 05:49:30 1711432170 1007.6050 2024-03-26 05:48:42 1711432122 1007.5340 2024-03-26 05:47:56 1711432076 1007.6030 2024-03-26 05:47:08 1711432028 1007.5380 2024-03-26 05:46:21 1711431981 1007.6030 2024-03-26 05:45:34 1711431934 1007.6390 2024-03-26 05:44:47 1711431887 1007.5590 2024-03-26 05:44:00 1711431840 1007.6010 2024-03-26 05:43:13 1711431793 1007.6080 2024-03-26 05:42:26 1711431746 1007.6590 2024-03-26 05:41:39 1711431699 1007.5530 2024-03-26 05:40:53 1711431653 1007.5820 2024-03-26 05:40:05 1711431605 1007.5980 2024-03-26 05:39:18 1711431558 1007.5980 2024-03-26 05:38:31 1711431511 1007.6290 2024-03-26 05:37:44 1711431464 1007.6460 2024-03-26 05:36:57 1711431417 1007.6050 2024-03-26 05:36:10 1711431370 1007.6360 2024-03-26 05:35:22 1711431322 1007.5950 2024-03-26 05:34:35 1711431275 1007.5750 2024-03-26 05:33:48 1711431228 1007.6270 2024-03-26 05:33:01 1711431181 1007.6500 2024-03-26 05:32:14 1711431134 1007.5870 2024-03-26 05:31:27 1711431087 1007.5910 2024-03-26 05:30:40 1711431040 1007.5850 2024-03-26 05:29:53 1711430993 1007.5740 2024-03-26 05:29:05 1711430945 1007.5640 2024-03-26 05:28:18 1711430898 1007.5930 2024-03-26 05:27:31 1711430851 1007.5210 2024-03-26 05:26:44 1711430804 1007.5940 2024-03-26 05:25:57 1711430757 1007.6150 2024-03-26 05:25:10 1711430710 1007.5460 2024-03-26 05:24:23 1711430663 1007.5500 2024-03-26 05:23:35 1711430615 1007.4780 2024-03-26 05:22:48 1711430568 1007.4630 2024-03-26 05:22:01 1711430521 1007.3950 2024-03-26 05:21:14 1711430474 1007.3910 2024-03-26 05:20:27 1711430427 1007.4880 2024-03-26 05:19:40 1711430380 1007.4870 2024-03-26 05:18:53 1711430333 1007.5140 2024-03-26 05:18:06 1711430286 1007.5260 2024-03-26 05:17:18 1711430238 1007.5600 2024-03-26 05:16:31 1711430191 1007.5290 2024-03-26 05:15:44 1711430144 1007.5670 2024-03-26 05:14:57 1711430097 1007.5360 2024-03-26 05:14:10 1711430050 1007.5260 2024-03-26 05:13:22 1711430002 1007.5670 2024-03-26 05:12:35 1711429955 1007.5570 2024-03-26 05:11:48 1711429908 1007.5290 2024-03-26 05:11:01 1711429861 1007.4210 2024-03-26 05:10:14 1711429814 1007.5080 2024-03-26 05:09:27 1711429767 1007.4630 2024-03-26 05:08:40 1711429720 1007.4840 2024-03-26 05:07:53 1711429673 1007.4620 2024-03-26 05:07:06 1711429626 1007.5230 2024-03-26 05:06:18 1711429578 1007.4960 2024-03-26 05:05:31 1711429531 1007.4840 2024-03-26 05:04:44 1711429484 1007.4700 2024-03-26 05:03:57 1711429437 1007.3980 2024-03-26 05:03:10 1711429390 1007.3340 2024-03-26 05:02:23 1711429343 1007.3360 2024-03-26 05:01:36 1711429296 1007.3790 2024-03-26 05:00:49 1711429249 1007.3720 2024-03-26 05:00:03 1711429203 1007.3570 2024-03-26 04:59:17 1711429157 1007.4030 2024-03-26 04:58:30 1711429110 1007.3820 2024-03-26 04:57:43 1711429063 1007.4570 2024-03-26 04:56:56 1711429016 1007.4340 2024-03-26 04:56:09 1711428969 1007.3960 2024-03-26 04:55:22 1711428922 1007.3950 2024-03-26 04:54:35 1711428875 1007.4150 2024-03-26 04:53:47 1711428827 1007.4560 2024-03-26 04:53:01 1711428781 1007.4740 2024-03-26 04:52:14 1711428734 1007.5490 2024-03-26 04:51:26 1711428686 1007.4950 2024-03-26 04:50:39 1711428639 1007.3930 2024-03-26 04:49:53 1711428593 1007.4440 2024-03-26 04:49:06 1711428546 1007.4570 2024-03-26 04:48:18 1711428498 1007.5200 2024-03-26 04:47:31 1711428451 1007.4910 2024-03-26 04:46:44 1711428404 1007.4680 2024-03-26 04:45:57 1711428357 1007.3760 2024-03-26 04:45:10 1711428310 1007.4460 2024-03-26 04:44:23 1711428263 1007.5010 2024-03-26 04:43:35 1711428215 1007.5170 2024-03-26 04:42:49 1711428169 1007.4770 2024-03-26 04:42:01 1711428121 1007.4550 2024-03-26 04:41:14 1711428074 1007.4570 2024-03-26 04:40:27 1711428027 1007.3960 2024-03-26 04:39:40 1711427980 1007.4090 2024-03-26 04:38:52 1711427932 1007.4260 2024-03-26 04:38:05 1711427885 1007.3970 2024-03-26 04:37:18 1711427838 1007.3140 2024-03-26 04:36:31 1711427791 1007.3540 2024-03-26 04:35:44 1711427744 1007.2500 2024-03-26 04:34:57 1711427697 1007.3110 2024-03-26 04:34:10 1711427650 1007.3030 2024-03-26 04:33:23 1711427603 1007.3320 2024-03-26 04:32:36 1711427556 1007.3580 2024-03-26 04:31:48 1711427508 1007.3860 2024-03-26 04:31:01 1711427461 1007.3770 2024-03-26 04:30:14 1711427414 1007.4010 2024-03-26 04:29:27 1711427367 1007.4440 2024-03-26 04:28:40 1711427320 1007.3940 2024-03-26 04:27:53 1711427273 1007.4670 2024-03-26 04:27:06 1711427226 1007.3820 2024-03-26 04:26:19 1711427179 1007.4720 2024-03-26 04:25:32 1711427132 1007.3830 2024-03-26 04:24:45 1711427085 1007.4440 2024-03-26 04:23:58 1711427038 1007.3480 2024-03-26 04:23:11 1711426991 1007.2490 2024-03-26 04:22:24 1711426944 1007.1870 2024-03-26 04:21:37 1711426897 1007.2960 2024-03-26 04:20:50 1711426850 1007.2470 2024-03-26 04:20:03 1711426803 1007.3300 2024-03-26 04:19:16 1711426756 1007.3930 2024-03-26 04:18:29 1711426709 1007.3230 2024-03-26 04:17:42 1711426662 1007.3180 2024-03-26 04:16:56 1711426616 1007.3060 2024-03-26 04:16:09 1711426569 1007.3260 2024-03-26 04:15:21 1711426521 1007.2770 2024-03-26 04:14:34 1711426474 1007.2730 2024-03-26 04:13:47 1711426427 1007.2250 2024-03-26 04:13:00 1711426380 1007.2560 2024-03-26 04:12:13 1711426333 1007.1380 2024-03-26 04:11:26 1711426286 1007.1230 2024-03-26 04:10:39 1711426239 1007.1840 2024-03-26 04:09:52 1711426192 1007.1990 2024-03-26 04:09:05 1711426145 1007.1860 2024-03-26 04:08:18 1711426098 1007.2500 2024-03-26 04:07:31 1711426051 1007.1340 2024-03-26 04:06:44 1711426004 1007.0260 2024-03-26 04:05:57 1711425957 1007.0270 2024-03-26 04:05:10 1711425910 1006.9360 2024-03-26 04:04:23 1711425863 1006.9430 2024-03-26 04:03:37 1711425817 1006.9710 2024-03-26 04:02:49 1711425769 1007.0200 2024-03-26 04:02:02 1711425722 1007.0180 2024-03-26 04:01:15 1711425675 1006.9680 2024-03-26 04:00:28 1711425628 1006.9360 2024-03-26 03:59:41 1711425581 1006.8930 2024-03-26 03:58:54 1711425534 1006.8590 2024-03-26 03:58:07 1711425487 1006.9040 2024-03-26 03:57:20 1711425440 1006.8190 2024-03-26 03:56:33 1711425393 1006.7870 2024-03-26 03:55:45 1711425345 1006.7690 2024-03-26 03:54:58 1711425298 1006.8440 2024-03-26 03:54:11 1711425251 1006.7960 2024-03-26 03:53:24 1711425204 1006.8530 2024-03-26 03:52:37 1711425157 1006.8290 2024-03-26 03:51:50 1711425110 1006.8390 2024-03-26 03:51:02 1711425062 1006.8180 2024-03-26 03:50:15 1711425015 1006.8300 2024-03-26 03:49:28 1711424968 1006.8790 2024-03-26 03:48:41 1711424921 1006.8640 2024-03-26 03:47:54 1711424874 1006.8920 2024-03-26 03:47:07 1711424827 1006.9140 2024-03-26 03:46:19 1711424779 1006.9370 2024-03-26 03:45:32 1711424732 1007.0710 2024-03-26 03:44:45 1711424685 1007.0000 2024-03-26 03:43:58 1711424638 1007.0640 2024-03-26 03:43:11 1711424591 1006.9700 2024-03-26 03:42:23 1711424543 1006.8100 2024-03-26 03:41:36 1711424496 1006.9160 2024-03-26 03:40:49 1711424449 1006.9210 2024-03-26 03:40:03 1711424403 1006.7420 2024-03-26 03:39:15 1711424355 1006.7430 2024-03-26 03:38:28 1711424308 1006.8730 2024-03-26 03:37:41 1711424261 1006.8280 2024-03-26 03:36:54 1711424214 1006.9270 2024-03-26 03:36:06 1711424166 1006.9960 2024-03-26 03:35:19 1711424119 1006.9580 2024-03-26 03:34:33 1711424073 1007.0310 2024-03-26 03:33:46 1711424026 1007.0420 2024-03-26 03:32:58 1711423978 1007.0080 2024-03-26 03:32:12 1711423932 1006.9200 2024-03-26 03:31:25 1711423885 1006.9690 2024-03-26 03:30:38 1711423838 1006.9370 2024-03-26 03:29:51 1711423791 1006.9500 2024-03-26 03:29:04 1711423744 1007.0320 2024-03-26 03:28:17 1711423697 1007.0250 2024-03-26 03:27:30 1711423650 1007.0350 2024-03-26 03:26:43 1711423603 1007.0380 2024-03-26 03:25:56 1711423556 1007.0670 2024-03-26 03:25:09 1711423509 1007.0480 2024-03-26 03:24:21 1711423461 1007.0350 2024-03-26 03:23:34 1711423414 1007.0690 2024-03-26 03:22:48 1711423368 1007.0780 2024-03-26 03:22:01 1711423321 1007.0800 2024-03-26 03:21:14 1711423274 1007.1130 2024-03-26 03:20:27 1711423227 1007.0990 2024-03-26 03:19:40 1711423180 1007.1300 2024-03-26 03:18:53 1711423133 1007.1210 2024-03-26 03:18:07 1711423087 1007.1610 2024-03-26 03:17:19 1711423039 1007.1540 2024-03-26 03:16:32 1711422992 1007.2070 2024-03-26 03:15:45 1711422945 1007.1110 2024-03-26 03:14:58 1711422898 1007.1660 2024-03-26 03:14:11 1711422851 1007.0910 2024-03-26 03:13:24 1711422804 1007.0840 2024-03-26 03:12:37 1711422757 1007.1600 2024-03-26 03:11:50 1711422710 1007.1420 2024-03-26 03:11:03 1711422663 1007.1150 2024-03-26 03:10:17 1711422617 1007.1740 2024-03-26 03:09:30 1711422570 1007.1900 2024-03-26 03:08:42 1711422522 1007.2480 2024-03-26 03:07:55 1711422475 1007.0990 2024-03-26 03:07:08 1711422428 1007.0930 2024-03-26 03:06:21 1711422381 1007.1520 2024-03-26 03:05:34 1711422334 1007.1820 2024-03-26 03:04:47 1711422287 1007.1730 2024-03-26 03:04:00 1711422240 1007.1810 2024-03-26 03:03:13 1711422193 1007.1900 2024-03-26 03:02:25 1711422145 1007.2250 2024-03-26 03:01:38 1711422098 1007.1500 2024-03-26 03:00:51 1711422051 1007.2320 2024-03-26 03:00:04 1711422004 1007.1890 2024-03-26 02:59:17 1711421957 1007.1890 2024-03-26 02:58:30 1711421910 1007.1250 2024-03-26 02:57:43 1711421863 1007.1550 2024-03-26 02:56:56 1711421816 1007.1810 2024-03-26 02:56:10 1711421770 1007.1050 2024-03-26 02:55:22 1711421722 1007.1400 2024-03-26 02:54:35 1711421675 1007.1360 2024-03-26 02:53:49 1711421629 1007.0690 2024-03-26 02:53:01 1711421581 1007.0390 2024-03-26 02:52:14 1711421534 1007.0100 2024-03-26 02:51:27 1711421487 1007.0150 2024-03-26 02:50:40 1711421440 1007.0350 2024-03-26 02:49:53 1711421393 1006.9680 2024-03-26 02:49:06 1711421346 1006.9510 2024-03-26 02:48:18 1711421298 1006.9700 2024-03-26 02:47:31 1711421251 1007.0490 2024-03-26 02:46:44 1711421204 1006.9960 2024-03-26 02:45:57 1711421157 1006.9960 2024-03-26 02:45:10 1711421110 1007.0400 2024-03-26 02:44:23 1711421063 1007.0070 2024-03-26 02:43:36 1711421016 1006.9550 2024-03-26 02:42:50 1711420970 1007.0840 2024-03-26 02:42:03 1711420923 1007.0290 2024-03-26 02:41:16 1711420876 1006.9880 2024-03-26 02:40:29 1711420829 1007.0260 2024-03-26 02:39:41 1711420781 1007.0490 2024-03-26 02:38:54 1711420734 1007.0400 2024-03-26 02:38:07 1711420687 1007.1560 2024-03-26 02:37:20 1711420640 1007.0770 2024-03-26 02:36:33 1711420593 1007.0980 2024-03-26 02:35:46 1711420546 1007.0730 2024-03-26 02:34:59 1711420499 1007.1340 2024-03-26 02:34:12 1711420452 1007.1350 2024-03-26 02:33:25 1711420405 1007.1140 2024-03-26 02:32:37 1711420357 1007.0210 2024-03-26 02:31:50 1711420310 1007.0650 2024-03-26 02:31:04 1711420264 1006.9950 2024-03-26 02:30:16 1711420216 1007.0360 2024-03-26 02:29:29 1711420169 1007.0150 2024-03-26 02:28:42 1711420122 1007.0010 2024-03-26 02:27:55 1711420075 1006.9420 2024-03-26 02:27:08 1711420028 1006.9470 2024-03-26 02:26:21 1711419981 1006.8080 2024-03-26 02:25:34 1711419934 1006.8620 2024-03-26 02:24:47 1711419887 1006.9550 2024-03-26 02:23:59 1711419839 1007.0540 2024-03-26 02:23:12 1711419792 1007.0090 2024-03-26 02:22:25 1711419745 1006.9910 2024-03-26 02:21:38 1711419698 1006.9550 2024-03-26 02:20:51 1711419651 1006.9560 2024-03-26 02:20:04 1711419604 1007.0070 2024-03-26 02:19:17 1711419557 1006.9070 2024-03-26 02:18:30 1711419510 1006.9450 2024-03-26 02:17:42 1711419462 1006.7850 2024-03-26 02:16:55 1711419415 1006.9420 2024-03-26 02:16:08 1711419368 1006.9530 2024-03-26 02:15:21 1711419321 1006.9380 2024-03-26 02:14:34 1711419274 1006.9730 2024-03-26 02:13:47 1711419227 1006.9870 2024-03-26 02:13:00 1711419180 1007.0280 2024-03-26 02:12:13 1711419133 1007.0060 2024-03-26 02:11:26 1711419086 1006.9870 2024-03-26 02:10:38 1711419038 1007.0170 2024-03-26 02:09:51 1711418991 1006.9620 2024-03-26 02:09:04 1711418944 1006.9230 2024-03-26 02:08:17 1711418897 1006.8680 2024-03-26 02:07:30 1711418850 1007.0100 2024-03-26 02:06:42 1711418802 1007.0170 2024-03-26 02:05:55 1711418755 1006.9600 2024-03-26 02:05:08 1711418708 1007.0040 2024-03-26 02:04:21 1711418661 1007.0420 2024-03-26 02:03:34 1711418614 1006.9930 2024-03-26 02:02:46 1711418566 1006.9930 2024-03-26 02:01:59 1711418519 1007.0670 2024-03-26 02:01:12 1711418472 1006.8250 2024-03-26 02:00:25 1711418425 1006.9130 2024-03-26 01:59:38 1711418378 1006.9570 2024-03-26 01:58:51 1711418331 1006.9650 2024-03-26 01:58:04 1711418284 1006.9450 2024-03-26 01:57:17 1711418237 1007.0030 2024-03-26 01:56:30 1711418190 1007.1000 2024-03-26 01:55:43 1711418143 1006.9500 2024-03-26 01:54:55 1711418095 1007.1210 2024-03-26 01:54:08 1711418048 1007.0530 2024-03-26 01:53:21 1711418001 1006.9260 2024-03-26 01:52:34 1711417954 1006.8190 2024-03-26 01:51:47 1711417907 1006.9660 2024-03-26 01:50:59 1711417859 1006.9050 2024-03-26 01:50:12 1711417812 1006.9870 2024-03-26 01:49:25 1711417765 1007.0240 2024-03-26 01:48:38 1711417718 1006.9790 2024-03-26 01:47:51 1711417671 1006.9840 2024-03-26 01:47:04 1711417624 1007.0650 2024-03-26 01:46:17 1711417577 1007.0900 2024-03-26 01:45:30 1711417530 1007.0310 2024-03-26 01:44:43 1711417483 1007.0190 2024-03-26 01:43:56 1711417436 1007.0360 2024-03-26 01:43:09 1711417389 1006.9800 2024-03-26 01:42:22 1711417342 1007.0270 2024-03-26 01:41:35 1711417295 1006.9950 2024-03-26 01:40:48 1711417248 1007.0050 2024-03-26 01:40:01 1711417201 1006.9780 2024-03-26 01:39:14 1711417154 1006.9140 2024-03-26 01:38:26 1711417106 1007.0070 2024-03-26 01:37:39 1711417059 1006.8800 2024-03-26 01:36:52 1711417012 1006.8870 2024-03-26 01:36:05 1711416965 1006.9260 2024-03-26 01:35:18 1711416918 1006.9350 2024-03-26 01:34:31 1711416871 1006.8960 2024-03-26 01:33:44 1711416824 1006.8890 2024-03-26 01:32:57 1711416777 1006.9320 2024-03-26 01:32:10 1711416730 1006.8840 2024-03-26 01:31:23 1711416683 1006.9570 2024-03-26 01:30:37 1711416637 1006.9790 2024-03-26 01:29:50 1711416590 1006.9600 2024-03-26 01:29:02 1711416542 1006.7840 2024-03-26 01:28:15 1711416495 1006.7860 2024-03-26 01:27:28 1711416448 1006.8620 2024-03-26 01:26:41 1711416401 1006.7800 2024-03-26 01:25:54 1711416354 1006.7840 2024-03-26 01:25:07 1711416307 1006.8200 2024-03-26 01:24:19 1711416259 1006.8120 2024-03-26 01:23:32 1711416212 1006.8150 2024-03-26 01:22:45 1711416165 1006.8940 2024-03-26 01:21:58 1711416118 1006.9060 2024-03-26 01:21:11 1711416071 1006.9040 2024-03-26 01:20:23 1711416023 1006.9350 2024-03-26 01:19:37 1711415977 1006.9530 2024-03-26 01:18:50 1711415930 1006.8770 2024-03-26 01:18:02 1711415882 1006.8140 2024-03-26 01:17:15 1711415835 1006.8110 2024-03-26 01:16:28 1711415788 1006.7890 2024-03-26 01:15:41 1711415741 1006.6470 2024-03-26 01:14:54 1711415694 1006.8050 2024-03-26 01:14:07 1711415647 1006.8000 2024-03-26 01:13:20 1711415600 1006.8550 2024-03-26 01:12:33 1711415553 1006.8810 2024-03-26 01:11:46 1711415506 1006.9010 2024-03-26 01:10:59 1711415459 1006.9200 2024-03-26 01:10:12 1711415412 1006.8560 2024-03-26 01:09:26 1711415366 1006.8540 2024-03-26 01:08:39 1711415319 1006.9500 2024-03-26 01:07:51 1711415271 1006.9740 2024-03-26 01:07:04 1711415224 1007.0280 2024-03-26 01:06:17 1711415177 1007.0760 2024-03-26 01:05:30 1711415130 1007.2030 2024-03-26 01:04:43 1711415083 1006.9890 2024-03-26 01:03:56 1711415036 1007.0310 2024-03-26 01:03:09 1711414989 1007.0500 2024-03-26 01:02:21 1711414941 1007.0870 2024-03-26 01:01:35 1711414895 1007.0300 2024-03-26 01:00:48 1711414848 1006.9330 2024-03-26 01:00:00 1711414800 1006.9240 2024-03-26 00:59:14 1711414754 1006.9300 2024-03-26 00:58:26 1711414706 1006.9470 2024-03-26 00:57:39 1711414659 1006.9100 2024-03-26 00:56:52 1711414612 1006.8810 2024-03-26 00:56:05 1711414565 1006.9220 2024-03-26 00:55:17 1711414517 1006.8750 2024-03-26 00:54:31 1711414471 1006.8930 2024-03-26 00:53:44 1711414424 1006.7670 2024-03-26 00:52:56 1711414376 1006.8550 2024-03-26 00:52:09 1711414329 1006.8490 2024-03-26 00:51:22 1711414282 1006.8490 2024-03-26 00:50:35 1711414235 1006.9200 2024-03-26 00:49:48 1711414188 1006.9390 2024-03-26 00:49:01 1711414141 1006.9800 2024-03-26 00:48:14 1711414094 1006.9250 2024-03-26 00:47:27 1711414047 1006.8980 2024-03-26 00:46:40 1711414000 1006.8310 2024-03-26 00:45:53 1711413953 1006.8550 2024-03-26 00:45:06 1711413906 1006.8350 2024-03-26 00:44:18 1711413858 1006.9780 2024-03-26 00:43:31 1711413811 1006.9370 2024-03-26 00:42:44 1711413764 1006.9140 2024-03-26 00:41:57 1711413717 1006.8400 2024-03-26 00:41:10 1711413670 1006.8150 2024-03-26 00:40:22 1711413622 1006.8150 2024-03-26 00:39:35 1711413575 1006.7100 2024-03-26 00:38:48 1711413528 1006.7380 2024-03-26 00:38:01 1711413481 1006.7630 2024-03-26 00:37:14 1711413434 1006.6830 2024-03-26 00:36:27 1711413387 1006.7720 2024-03-26 00:35:40 1711413340 1006.7500 2024-03-26 00:34:53 1711413293 1006.7700 2024-03-26 00:34:05 1711413245 1006.7370 2024-03-26 00:33:18 1711413198 1006.6160 2024-03-26 00:32:31 1711413151 1006.5670 2024-03-26 00:31:44 1711413104 1006.7510 2024-03-26 00:30:57 1711413057 1006.7670 2024-03-26 00:30:09 1711413009 1006.6110 2024-03-26 00:29:22 1711412962 1006.6990 2024-03-26 00:28:35 1711412915 1006.6670 2024-03-26 00:27:49 1711412869 1006.6990 2024-03-26 00:27:01 1711412821 1006.7640 2024-03-26 00:26:14 1711412774 1006.6630 2024-03-26 00:25:27 1711412727 1006.7260 2024-03-26 00:24:40 1711412680 1006.7980 2024-03-26 00:23:53 1711412633 1006.8110 2024-03-26 00:23:06 1711412586 1006.7180 2024-03-26 00:22:18 1711412538 1006.8010 2024-03-26 00:21:31 1711412491 1006.9020 2024-03-26 00:20:44 1711412444 1006.8240 2024-03-26 00:19:57 1711412397 1006.7910 2024-03-26 00:19:10 1711412350 1006.8190 2024-03-26 00:18:23 1711412303 1006.8880 2024-03-26 00:17:36 1711412256 1006.9030 2024-03-26 00:16:49 1711412209 1006.8420 2024-03-26 00:16:01 1711412161 1006.8750 2024-03-26 00:15:14 1711412114 1006.7400 2024-03-26 00:14:27 1711412067 1006.8350 2024-03-26 00:13:40 1711412020 1006.8960 2024-03-26 00:12:53 1711411973 1006.7600 2024-03-26 00:12:06 1711411926 1006.7120 2024-03-26 00:11:18 1711411878 1006.7220 2024-03-26 00:10:31 1711411831 1006.7200 2024-03-26 00:09:44 1711411784 1006.5410 2024-03-26 00:08:57 1711411737 1006.3980 2024-03-26 00:08:10 1711411690 1006.4130 2024-03-26 00:07:23 1711411643 1006.4840 2024-03-26 00:06:36 1711411596 1006.3920 2024-03-26 00:05:48 1711411548 1006.5050 2024-03-26 00:05:01 1711411501 1006.5170 2024-03-26 00:04:14 1711411454 1006.4110 2024-03-26 00:03:27 1711411407 1006.4270 2024-03-26 00:02:40 1711411360 1006.5000 2024-03-26 00:01:53 1711411313 1006.4300 2024-03-26 00:01:06 1711411266 1006.3780 2024-03-26 00:00:18 1711411218 1006.3360