#Date Unixtime Value #------------------------------------------------- 2024-03-25 23:59:31 1711411171 1006.3490 2024-03-25 23:58:44 1711411124 1006.2320 2024-03-25 23:57:57 1711411077 1006.2410 2024-03-25 23:57:10 1711411030 1006.3300 2024-03-25 23:56:23 1711410983 1006.2700 2024-03-25 23:55:36 1711410936 1006.1760 2024-03-25 23:54:48 1711410888 1006.1800 2024-03-25 23:54:01 1711410841 1006.2300 2024-03-25 23:53:14 1711410794 1006.1990 2024-03-25 23:52:27 1711410747 1006.2280 2024-03-25 23:51:40 1711410700 1006.2070 2024-03-25 23:50:53 1711410653 1006.2900 2024-03-25 23:50:06 1711410606 1006.2280 2024-03-25 23:49:19 1711410559 1006.2900 2024-03-25 23:48:31 1711410511 1006.3500 2024-03-25 23:47:44 1711410464 1006.3140 2024-03-25 23:46:57 1711410417 1006.2660 2024-03-25 23:46:10 1711410370 1006.3200 2024-03-25 23:45:23 1711410323 1006.4020 2024-03-25 23:44:36 1711410276 1006.4660 2024-03-25 23:43:48 1711410228 1006.6560 2024-03-25 23:43:01 1711410181 1006.5370 2024-03-25 23:42:14 1711410134 1006.5660 2024-03-25 23:41:27 1711410087 1006.7930 2024-03-25 23:40:40 1711410040 1006.8170 2024-03-25 23:39:53 1711409993 1006.8110 2024-03-25 23:39:06 1711409946 1006.8630 2024-03-25 23:38:19 1711409899 1006.9380 2024-03-25 23:37:31 1711409851 1006.8160 2024-03-25 23:36:44 1711409804 1007.0100 2024-03-25 23:35:57 1711409757 1006.9120 2024-03-25 23:35:10 1711409710 1006.8550 2024-03-25 23:34:23 1711409663 1006.9430 2024-03-25 23:33:36 1711409616 1006.9370 2024-03-25 23:32:48 1711409568 1006.9460 2024-03-25 23:32:01 1711409521 1006.9280 2024-03-25 23:31:14 1711409474 1006.9370 2024-03-25 23:30:27 1711409427 1006.9140 2024-03-25 23:29:40 1711409380 1006.8960 2024-03-25 23:28:53 1711409333 1006.8820 2024-03-25 23:28:06 1711409286 1006.7470 2024-03-25 23:27:18 1711409238 1006.8930 2024-03-25 23:26:31 1711409191 1006.8890 2024-03-25 23:25:44 1711409144 1006.8510 2024-03-25 23:24:58 1711409098 1006.8070 2024-03-25 23:24:11 1711409051 1006.8000 2024-03-25 23:23:25 1711409005 1006.7520 2024-03-25 23:22:39 1711408959 1006.7260 2024-03-25 23:21:53 1711408913 1006.6690 2024-03-25 23:21:06 1711408866 1006.6260 2024-03-25 23:20:18 1711408818 1006.6070 2024-03-25 23:19:31 1711408771 1006.5770 2024-03-25 23:18:44 1711408724 1006.4880 2024-03-25 23:17:57 1711408677 1006.4890 2024-03-25 23:17:10 1711408630 1006.4540 2024-03-25 23:16:22 1711408582 1006.4320 2024-03-25 23:15:35 1711408535 1006.4370 2024-03-25 23:14:48 1711408488 1006.3970 2024-03-25 23:14:01 1711408441 1006.3380 2024-03-25 23:13:14 1711408394 1006.4030 2024-03-25 23:12:27 1711408347 1006.3570 2024-03-25 23:11:40 1711408300 1006.3530 2024-03-25 23:10:53 1711408253 1006.3540 2024-03-25 23:10:06 1711408206 1006.3880 2024-03-25 23:09:19 1711408159 1006.2060 2024-03-25 23:08:32 1711408112 1006.3120 2024-03-25 23:07:45 1711408065 1006.2530 2024-03-25 23:06:58 1711408018 1006.2820 2024-03-25 23:06:11 1711407971 1006.2680 2024-03-25 23:05:24 1711407924 1006.2780 2024-03-25 23:04:37 1711407877 1006.2630 2024-03-25 23:03:50 1711407830 1006.2080 2024-03-25 23:03:02 1711407782 1006.1790 2024-03-25 23:02:15 1711407735 1006.0830 2024-03-25 23:01:28 1711407688 1006.1280 2024-03-25 23:00:41 1711407641 1006.1680 2024-03-25 22:59:54 1711407594 1006.2010 2024-03-25 22:59:07 1711407547 1006.1600 2024-03-25 22:58:20 1711407500 1006.1570 2024-03-25 22:57:33 1711407453 1006.1040 2024-03-25 22:56:46 1711407406 1006.0750 2024-03-25 22:55:58 1711407358 1005.9860 2024-03-25 22:55:12 1711407312 1006.0450 2024-03-25 22:54:25 1711407265 1005.9220 2024-03-25 22:53:37 1711407217 1005.9950 2024-03-25 22:52:51 1711407171 1006.0080 2024-03-25 22:52:04 1711407124 1005.9920 2024-03-25 22:51:16 1711407076 1005.9550 2024-03-25 22:50:30 1711407030 1006.0450 2024-03-25 22:49:43 1711406983 1006.1180 2024-03-25 22:48:56 1711406936 1006.1380 2024-03-25 22:48:10 1711406890 1005.9180 2024-03-25 22:47:23 1711406843 1005.9300 2024-03-25 22:46:36 1711406796 1006.0190 2024-03-25 22:45:48 1711406748 1006.0500 2024-03-25 22:45:01 1711406701 1006.1010 2024-03-25 22:44:14 1711406654 1005.9400 2024-03-25 22:43:27 1711406607 1005.9570 2024-03-25 22:42:39 1711406559 1006.0380 2024-03-25 22:41:52 1711406512 1006.0430 2024-03-25 22:41:05 1711406465 1006.0130 2024-03-25 22:40:18 1711406418 1005.9920 2024-03-25 22:39:31 1711406371 1006.0110 2024-03-25 22:38:44 1711406324 1006.0440 2024-03-25 22:37:57 1711406277 1006.0300 2024-03-25 22:37:10 1711406230 1006.0560 2024-03-25 22:36:22 1711406182 1006.0920 2024-03-25 22:35:36 1711406136 1005.9860 2024-03-25 22:34:49 1711406089 1006.0670 2024-03-25 22:34:01 1711406041 1005.9000 2024-03-25 22:33:14 1711405994 1006.0230 2024-03-25 22:32:27 1711405947 1006.0640 2024-03-25 22:31:40 1711405900 1005.9160 2024-03-25 22:30:53 1711405853 1005.9890 2024-03-25 22:30:06 1711405806 1005.8780 2024-03-25 22:29:19 1711405759 1005.9600 2024-03-25 22:28:32 1711405712 1006.0530 2024-03-25 22:27:45 1711405665 1005.8650 2024-03-25 22:26:58 1711405618 1005.8290 2024-03-25 22:26:11 1711405571 1005.8630 2024-03-25 22:25:24 1711405524 1005.8660 2024-03-25 22:24:37 1711405477 1005.9450 2024-03-25 22:23:50 1711405430 1005.9130 2024-03-25 22:23:03 1711405383 1005.8360 2024-03-25 22:22:16 1711405336 1005.9380 2024-03-25 22:21:29 1711405289 1005.8260 2024-03-25 22:20:41 1711405241 1005.7980 2024-03-25 22:19:54 1711405194 1005.7590 2024-03-25 22:19:07 1711405147 1005.6750 2024-03-25 22:18:20 1711405100 1005.7660 2024-03-25 22:17:33 1711405053 1005.7520 2024-03-25 22:16:46 1711405006 1005.7450 2024-03-25 22:15:58 1711404958 1005.6990 2024-03-25 22:15:12 1711404912 1005.7900 2024-03-25 22:14:25 1711404865 1005.8210 2024-03-25 22:13:38 1711404818 1005.7580 2024-03-25 22:12:51 1711404771 1005.7100 2024-03-25 22:12:04 1711404724 1005.7130 2024-03-25 22:11:16 1711404676 1005.6480 2024-03-25 22:10:29 1711404629 1005.7960 2024-03-25 22:09:42 1711404582 1005.7040 2024-03-25 22:08:54 1711404534 1005.5990 2024-03-25 22:08:07 1711404487 1005.6620 2024-03-25 22:07:19 1711404439 1005.6870 2024-03-25 22:06:32 1711404392 1005.6910 2024-03-25 22:05:44 1711404344 1005.7280 2024-03-25 22:04:57 1711404297 1005.6990 2024-03-25 22:04:10 1711404250 1005.6360 2024-03-25 22:03:23 1711404203 1005.7850 2024-03-25 22:02:35 1711404155 1005.8190 2024-03-25 22:01:48 1711404108 1005.8450 2024-03-25 22:01:01 1711404061 1005.7710 2024-03-25 22:00:13 1711404013 1005.7720 2024-03-25 21:59:26 1711403966 1005.8040 2024-03-25 21:58:38 1711403918 1005.7960 2024-03-25 21:57:51 1711403871 1005.9680 2024-03-25 21:57:03 1711403823 1005.7780 2024-03-25 21:56:16 1711403776 1005.9170 2024-03-25 21:55:29 1711403729 1005.9030 2024-03-25 21:54:41 1711403681 1005.7990 2024-03-25 21:53:54 1711403634 1005.8520 2024-03-25 21:53:06 1711403586 1005.8820 2024-03-25 21:52:19 1711403539 1005.7230 2024-03-25 21:51:31 1711403491 1005.8340 2024-03-25 21:50:44 1711403444 1005.7770 2024-03-25 21:49:56 1711403396 1005.8210 2024-03-25 21:49:09 1711403349 1005.8400 2024-03-25 21:48:21 1711403301 1005.9550 2024-03-25 21:47:34 1711403254 1005.9340 2024-03-25 21:46:46 1711403206 1005.8750 2024-03-25 21:45:58 1711403158 1005.8680 2024-03-25 21:45:11 1711403111 1005.9000 2024-03-25 21:44:24 1711403064 1005.8080 2024-03-25 21:43:36 1711403016 1005.8730 2024-03-25 21:42:49 1711402969 1005.8630 2024-03-25 21:42:02 1711402922 1005.8660 2024-03-25 21:41:14 1711402874 1005.8960 2024-03-25 21:40:27 1711402827 1005.8100 2024-03-25 21:39:40 1711402780 1005.9190 2024-03-25 21:38:52 1711402732 1005.9530 2024-03-25 21:38:05 1711402685 1006.0450 2024-03-25 21:37:17 1711402637 1006.0740 2024-03-25 21:36:30 1711402590 1006.0860 2024-03-25 21:35:42 1711402542 1006.0620 2024-03-25 21:34:55 1711402495 1006.0240 2024-03-25 21:34:07 1711402447 1006.1070 2024-03-25 21:33:20 1711402400 1006.0250 2024-03-25 21:32:32 1711402352 1005.9750 2024-03-25 21:31:44 1711402304 1005.9590 2024-03-25 21:30:57 1711402257 1006.0560 2024-03-25 21:30:10 1711402210 1006.0290 2024-03-25 21:29:22 1711402162 1005.9730 2024-03-25 21:28:35 1711402115 1006.0250 2024-03-25 21:27:47 1711402067 1006.0850 2024-03-25 21:27:00 1711402020 1006.0390 2024-03-25 21:26:12 1711401972 1005.9790 2024-03-25 21:25:25 1711401925 1005.9840 2024-03-25 21:24:37 1711401877 1005.9890 2024-03-25 21:23:50 1711401830 1005.9910 2024-03-25 21:23:02 1711401782 1005.9730 2024-03-25 21:22:15 1711401735 1005.9950 2024-03-25 21:21:27 1711401687 1006.0450 2024-03-25 21:20:39 1711401639 1005.9580 2024-03-25 21:19:52 1711401592 1006.0260 2024-03-25 21:19:04 1711401544 1005.9510 2024-03-25 21:18:17 1711401497 1005.9260 2024-03-25 21:17:30 1711401450 1006.0330 2024-03-25 21:16:42 1711401402 1006.0210 2024-03-25 21:15:55 1711401355 1006.0130 2024-03-25 21:15:07 1711401307 1006.0310 2024-03-25 21:14:20 1711401260 1006.0320 2024-03-25 21:13:32 1711401212 1005.9810 2024-03-25 21:12:45 1711401165 1006.0210 2024-03-25 21:11:57 1711401117 1006.0180 2024-03-25 21:11:10 1711401070 1005.9430 2024-03-25 21:10:22 1711401022 1006.0970 2024-03-25 21:09:35 1711400975 1006.0630 2024-03-25 21:08:47 1711400927 1006.0230 2024-03-25 21:08:00 1711400880 1005.9980 2024-03-25 21:07:12 1711400832 1006.0490 2024-03-25 21:06:25 1711400785 1006.1200 2024-03-25 21:05:37 1711400737 1006.0760 2024-03-25 21:04:50 1711400690 1006.0100 2024-03-25 21:04:02 1711400642 1006.0520 2024-03-25 21:03:15 1711400595 1006.0450 2024-03-25 21:02:27 1711400547 1005.9530 2024-03-25 21:01:40 1711400500 1005.9070 2024-03-25 21:00:52 1711400452 1006.0480 2024-03-25 21:00:05 1711400405 1006.0000 2024-03-25 20:59:17 1711400357 1006.0040 2024-03-25 20:58:30 1711400310 1005.9830 2024-03-25 20:57:42 1711400262 1005.9760 2024-03-25 20:56:55 1711400215 1005.9350 2024-03-25 20:56:07 1711400167 1006.0050 2024-03-25 20:55:20 1711400120 1006.0840 2024-03-25 20:54:32 1711400072 1006.0190 2024-03-25 20:53:45 1711400025 1005.9760 2024-03-25 20:52:57 1711399977 1005.9340 2024-03-25 20:52:10 1711399930 1005.9130 2024-03-25 20:51:22 1711399882 1005.8450 2024-03-25 20:50:35 1711399835 1005.8040 2024-03-25 20:49:47 1711399787 1005.8000 2024-03-25 20:49:00 1711399740 1005.8620 2024-03-25 20:48:12 1711399692 1005.8490 2024-03-25 20:47:25 1711399645 1005.8000 2024-03-25 20:46:37 1711399597 1005.8100 2024-03-25 20:45:50 1711399550 1005.7730 2024-03-25 20:45:02 1711399502 1005.7810 2024-03-25 20:44:15 1711399455 1005.8270 2024-03-25 20:43:27 1711399407 1005.8260 2024-03-25 20:42:40 1711399360 1005.8820 2024-03-25 20:41:52 1711399312 1005.8690 2024-03-25 20:41:05 1711399265 1005.8220 2024-03-25 20:40:17 1711399217 1005.7820 2024-03-25 20:39:30 1711399170 1005.7240 2024-03-25 20:38:42 1711399122 1005.7070 2024-03-25 20:37:54 1711399074 1005.6800 2024-03-25 20:37:07 1711399027 1005.6720 2024-03-25 20:36:20 1711398980 1005.6910 2024-03-25 20:35:33 1711398933 1005.6410 2024-03-25 20:34:45 1711398885 1005.6400 2024-03-25 20:33:59 1711398839 1005.6220 2024-03-25 20:33:12 1711398792 1005.6190 2024-03-25 20:32:25 1711398745 1005.5870 2024-03-25 20:31:37 1711398697 1005.6190 2024-03-25 20:30:50 1711398650 1005.6630 2024-03-25 20:30:02 1711398602 1005.5650 2024-03-25 20:29:15 1711398555 1005.6050 2024-03-25 20:28:27 1711398507 1005.5890 2024-03-25 20:27:40 1711398460 1005.5000 2024-03-25 20:26:52 1711398412 1005.5800 2024-03-25 20:26:05 1711398365 1005.5680 2024-03-25 20:25:17 1711398317 1005.6010 2024-03-25 20:24:30 1711398270 1005.6690 2024-03-25 20:23:42 1711398222 1005.6000 2024-03-25 20:22:55 1711398175 1005.5570 2024-03-25 20:22:07 1711398127 1005.5170 2024-03-25 20:21:20 1711398080 1005.5790 2024-03-25 20:20:33 1711398033 1005.5550 2024-03-25 20:19:45 1711397985 1005.5360 2024-03-25 20:18:58 1711397938 1005.4750 2024-03-25 20:18:11 1711397891 1005.5390 2024-03-25 20:17:23 1711397843 1005.4230 2024-03-25 20:16:36 1711397796 1005.4020 2024-03-25 20:15:48 1711397748 1005.3700 2024-03-25 20:15:01 1711397701 1005.3400 2024-03-25 20:14:14 1711397654 1005.4050 2024-03-25 20:13:26 1711397606 1005.4000 2024-03-25 20:12:39 1711397559 1005.4270 2024-03-25 20:11:52 1711397512 1005.4260 2024-03-25 20:11:04 1711397464 1005.4170 2024-03-25 20:10:17 1711397417 1005.3600 2024-03-25 20:09:29 1711397369 1005.3640 2024-03-25 20:08:42 1711397322 1005.3280 2024-03-25 20:07:55 1711397275 1005.3900 2024-03-25 20:07:07 1711397227 1005.3930 2024-03-25 20:06:20 1711397180 1005.4100 2024-03-25 20:05:32 1711397132 1005.3280 2024-03-25 20:04:45 1711397085 1005.4380 2024-03-25 20:03:58 1711397038 1005.4370 2024-03-25 20:03:11 1711396991 1005.4400 2024-03-25 20:02:24 1711396944 1005.4430 2024-03-25 20:01:37 1711396897 1005.4580 2024-03-25 20:00:49 1711396849 1005.3880 2024-03-25 20:00:02 1711396802 1005.4820 2024-03-25 19:59:14 1711396754 1005.4500 2024-03-25 19:58:27 1711396707 1005.4410 2024-03-25 19:57:39 1711396659 1005.4090 2024-03-25 19:56:52 1711396612 1005.4280 2024-03-25 19:56:05 1711396565 1005.2970 2024-03-25 19:55:17 1711396517 1005.2670 2024-03-25 19:54:30 1711396470 1005.2130 2024-03-25 19:53:42 1711396422 1005.1570 2024-03-25 19:52:55 1711396375 1005.1900 2024-03-25 19:52:07 1711396327 1005.1100 2024-03-25 19:51:20 1711396280 1005.0460 2024-03-25 19:50:32 1711396232 1004.9590 2024-03-25 19:49:45 1711396185 1004.9630 2024-03-25 19:48:57 1711396137 1004.8590 2024-03-25 19:48:10 1711396090 1004.9130 2024-03-25 19:47:23 1711396043 1004.9660 2024-03-25 19:46:36 1711395996 1005.0990 2024-03-25 19:45:48 1711395948 1004.9810 2024-03-25 19:45:01 1711395901 1005.0840 2024-03-25 19:44:14 1711395854 1005.1950 2024-03-25 19:43:26 1711395806 1005.2530 2024-03-25 19:42:39 1711395759 1005.0750 2024-03-25 19:41:51 1711395711 1005.1390 2024-03-25 19:41:04 1711395664 1005.2290 2024-03-25 19:40:16 1711395616 1005.2560 2024-03-25 19:39:29 1711395569 1005.1230 2024-03-25 19:38:41 1711395521 1005.0250 2024-03-25 19:37:54 1711395474 1005.1030 2024-03-25 19:37:06 1711395426 1005.0550 2024-03-25 19:36:19 1711395379 1005.0400 2024-03-25 19:35:31 1711395331 1005.0070 2024-03-25 19:34:44 1711395284 1004.8250 2024-03-25 19:33:56 1711395236 1004.7500 2024-03-25 19:33:09 1711395189 1004.9350 2024-03-25 19:32:21 1711395141 1004.8640 2024-03-25 19:31:34 1711395094 1004.9290 2024-03-25 19:30:46 1711395046 1004.9550 2024-03-25 19:29:59 1711394999 1004.8720 2024-03-25 19:29:12 1711394952 1004.9680 2024-03-25 19:28:24 1711394904 1004.9340 2024-03-25 19:27:37 1711394857 1005.0490 2024-03-25 19:26:49 1711394809 1004.9750 2024-03-25 19:26:02 1711394762 1004.9620 2024-03-25 19:25:14 1711394714 1004.8960 2024-03-25 19:24:27 1711394667 1004.9550 2024-03-25 19:23:40 1711394620 1004.9450 2024-03-25 19:22:52 1711394572 1004.5960 2024-03-25 19:22:05 1711394525 1004.9050 2024-03-25 19:21:17 1711394477 1004.8470 2024-03-25 19:20:30 1711394430 1004.8670 2024-03-25 19:19:42 1711394382 1004.8090 2024-03-25 19:18:55 1711394335 1004.7840 2024-03-25 19:18:07 1711394287 1004.8320 2024-03-25 19:17:20 1711394240 1004.7690 2024-03-25 19:16:33 1711394193 1004.7580 2024-03-25 19:15:45 1711394145 1004.7550 2024-03-25 19:14:58 1711394098 1004.6970 2024-03-25 19:14:11 1711394051 1004.6790 2024-03-25 19:13:24 1711394004 1004.7190 2024-03-25 19:12:36 1711393956 1004.8080 2024-03-25 19:11:49 1711393909 1004.7540 2024-03-25 19:11:01 1711393861 1004.7640 2024-03-25 19:10:14 1711393814 1004.7880 2024-03-25 19:09:27 1711393767 1004.7180 2024-03-25 19:08:39 1711393719 1004.6790 2024-03-25 19:07:52 1711393672 1004.6530 2024-03-25 19:07:05 1711393625 1004.6520 2024-03-25 19:06:17 1711393577 1004.5930 2024-03-25 19:05:30 1711393530 1004.6240 2024-03-25 19:04:42 1711393482 1004.6010 2024-03-25 19:03:55 1711393435 1004.6430 2024-03-25 19:03:07 1711393387 1004.5590 2024-03-25 19:02:19 1711393339 1004.6290 2024-03-25 19:01:32 1711393292 1004.6460 2024-03-25 19:00:45 1711393245 1004.5860 2024-03-25 18:59:57 1711393197 1004.6140 2024-03-25 18:59:10 1711393150 1004.6370 2024-03-25 18:58:23 1711393103 1004.7210 2024-03-25 18:57:35 1711393055 1004.6490 2024-03-25 18:56:48 1711393008 1004.6670 2024-03-25 18:56:00 1711392960 1004.5700 2024-03-25 18:55:13 1711392913 1004.5200 2024-03-25 18:54:26 1711392866 1004.5610 2024-03-25 18:53:38 1711392818 1004.5340 2024-03-25 18:52:51 1711392771 1004.5830 2024-03-25 18:52:03 1711392723 1004.4870 2024-03-25 18:51:16 1711392676 1004.5380 2024-03-25 18:50:29 1711392629 1004.5110 2024-03-25 18:49:41 1711392581 1004.5270 2024-03-25 18:48:54 1711392534 1004.5680 2024-03-25 18:48:06 1711392486 1004.6750 2024-03-25 18:47:19 1711392439 1004.6920 2024-03-25 18:46:32 1711392392 1004.5850 2024-03-25 18:45:44 1711392344 1004.6190 2024-03-25 18:44:57 1711392297 1004.5820 2024-03-25 18:44:09 1711392249 1004.6050 2024-03-25 18:43:22 1711392202 1004.6670 2024-03-25 18:42:34 1711392154 1004.7130 2024-03-25 18:41:47 1711392107 1004.7180 2024-03-25 18:41:00 1711392060 1004.8150 2024-03-25 18:40:12 1711392012 1004.8130 2024-03-25 18:39:25 1711391965 1004.8420 2024-03-25 18:38:37 1711391917 1004.8440 2024-03-25 18:37:50 1711391870 1004.8090 2024-03-25 18:37:03 1711391823 1004.8020 2024-03-25 18:36:16 1711391776 1004.8260 2024-03-25 18:35:28 1711391728 1004.6970 2024-03-25 18:34:41 1711391681 1004.6980 2024-03-25 18:33:54 1711391634 1004.6600 2024-03-25 18:33:06 1711391586 1004.6020 2024-03-25 18:32:19 1711391539 1004.5920 2024-03-25 18:31:31 1711391491 1004.6640 2024-03-25 18:30:44 1711391444 1004.6070 2024-03-25 18:29:56 1711391396 1004.6100 2024-03-25 18:29:09 1711391349 1004.5310 2024-03-25 18:28:21 1711391301 1004.4690 2024-03-25 18:27:34 1711391254 1004.5100 2024-03-25 18:26:47 1711391207 1004.5330 2024-03-25 18:25:59 1711391159 1004.4880 2024-03-25 18:25:11 1711391111 1004.4510 2024-03-25 18:24:24 1711391064 1004.4300 2024-03-25 18:23:36 1711391016 1004.4320 2024-03-25 18:22:49 1711390969 1004.4150 2024-03-25 18:22:01 1711390921 1004.3740 2024-03-25 18:21:14 1711390874 1004.3340 2024-03-25 18:20:27 1711390827 1004.3450 2024-03-25 18:19:39 1711390779 1004.2580 2024-03-25 18:18:52 1711390732 1004.2650 2024-03-25 18:18:05 1711390685 1004.2560 2024-03-25 18:17:17 1711390637 1004.3460 2024-03-25 18:16:30 1711390590 1004.2170 2024-03-25 18:15:42 1711390542 1004.4450 2024-03-25 18:14:55 1711390495 1004.4970 2024-03-25 18:14:07 1711390447 1004.5120 2024-03-25 18:13:20 1711390400 1004.4560 2024-03-25 18:12:33 1711390353 1004.4430 2024-03-25 18:11:45 1711390305 1004.4460 2024-03-25 18:10:58 1711390258 1004.4200 2024-03-25 18:10:11 1711390211 1004.4050 2024-03-25 18:09:24 1711390164 1004.3640 2024-03-25 18:08:37 1711390117 1004.4320 2024-03-25 18:07:49 1711390069 1004.4140 2024-03-25 18:07:02 1711390022 1004.4630 2024-03-25 18:06:14 1711389974 1004.4660 2024-03-25 18:05:27 1711389927 1004.4370 2024-03-25 18:04:39 1711389879 1004.4100 2024-03-25 18:03:52 1711389832 1004.4150 2024-03-25 18:03:04 1711389784 1004.4030 2024-03-25 18:02:17 1711389737 1004.3670 2024-03-25 18:01:29 1711389689 1004.3630 2024-03-25 18:00:42 1711389642 1004.4150 2024-03-25 17:59:54 1711389594 1004.3910 2024-03-25 17:59:07 1711389547 1004.3200 2024-03-25 17:58:19 1711389499 1004.3490 2024-03-25 17:57:31 1711389451 1004.3410 2024-03-25 17:56:45 1711389405 1004.3960 2024-03-25 17:55:57 1711389357 1004.4090 2024-03-25 17:55:10 1711389310 1004.4410 2024-03-25 17:54:22 1711389262 1004.3990 2024-03-25 17:53:35 1711389215 1004.4090 2024-03-25 17:52:47 1711389167 1004.4120 2024-03-25 17:52:00 1711389120 1004.3430 2024-03-25 17:51:12 1711389072 1004.3290 2024-03-25 17:50:25 1711389025 1004.3100 2024-03-25 17:49:37 1711388977 1004.3640 2024-03-25 17:48:50 1711388930 1004.3750 2024-03-25 17:48:03 1711388883 1004.3620 2024-03-25 17:47:16 1711388836 1004.4290 2024-03-25 17:46:30 1711388790 1004.4700 2024-03-25 17:45:43 1711388743 1004.4940 2024-03-25 17:44:57 1711388697 1004.4730 2024-03-25 17:44:10 1711388650 1004.5150 2024-03-25 17:43:24 1711388604 1004.5280 2024-03-25 17:42:37 1711388557 1004.5330 2024-03-25 17:41:50 1711388510 1004.5430 2024-03-25 17:41:04 1711388464 1004.5560 2024-03-25 17:40:17 1711388417 1004.5870 2024-03-25 17:39:31 1711388371 1004.6240 2024-03-25 17:38:44 1711388324 1004.6450 2024-03-25 17:37:56 1711388276 1004.6520 2024-03-25 17:37:09 1711388229 1004.6290 2024-03-25 17:36:22 1711388182 1004.5870 2024-03-25 17:35:34 1711388134 1004.5260 2024-03-25 17:34:47 1711388087 1004.4750 2024-03-25 17:33:59 1711388039 1004.5030 2024-03-25 17:33:12 1711387992 1004.5410 2024-03-25 17:32:24 1711387944 1004.5930 2024-03-25 17:31:37 1711387897 1004.5870 2024-03-25 17:30:49 1711387849 1004.5760 2024-03-25 17:30:01 1711387801 1004.5550 2024-03-25 17:29:14 1711387754 1004.5340 2024-03-25 17:28:26 1711387706 1004.5280 2024-03-25 17:27:40 1711387660 1004.5230 2024-03-25 17:26:53 1711387613 1004.5100 2024-03-25 17:26:05 1711387565 1004.4940 2024-03-25 17:25:18 1711387518 1004.4900 2024-03-25 17:24:31 1711387471 1004.4940 2024-03-25 17:23:43 1711387423 1004.4800 2024-03-25 17:22:56 1711387376 1004.4280 2024-03-25 17:22:09 1711387329 1004.4240 2024-03-25 17:21:21 1711387281 1004.4250 2024-03-25 17:20:34 1711387234 1004.4530 2024-03-25 17:19:46 1711387186 1004.4590 2024-03-25 17:18:59 1711387139 1004.5390 2024-03-25 17:18:11 1711387091 1004.5710 2024-03-25 17:17:24 1711387044 1004.5570 2024-03-25 17:16:36 1711386996 1004.5420 2024-03-25 17:15:49 1711386949 1004.5540 2024-03-25 17:15:02 1711386902 1004.5840 2024-03-25 17:14:15 1711386855 1004.5840 2024-03-25 17:13:27 1711386807 1004.5740 2024-03-25 17:12:40 1711386760 1004.6150 2024-03-25 17:11:52 1711386712 1004.6310 2024-03-25 17:11:05 1711386665 1004.6370 2024-03-25 17:10:17 1711386617 1004.6450 2024-03-25 17:09:30 1711386570 1004.6500 2024-03-25 17:08:42 1711386522 1004.6930 2024-03-25 17:07:55 1711386475 1004.6840 2024-03-25 17:07:07 1711386427 1004.6330 2024-03-25 17:06:20 1711386380 1004.6060 2024-03-25 17:05:32 1711386332 1004.6840 2024-03-25 17:04:45 1711386285 1004.7550 2024-03-25 17:03:57 1711386237 1004.7200 2024-03-25 17:03:10 1711386190 1004.6750 2024-03-25 17:02:23 1711386143 1004.6710 2024-03-25 17:01:35 1711386095 1004.6740 2024-03-25 17:00:48 1711386048 1004.6530 2024-03-25 17:00:01 1711386001 1004.6340 2024-03-25 16:59:13 1711385953 1004.6310 2024-03-25 16:58:26 1711385906 1004.6930 2024-03-25 16:57:39 1711385859 1004.7230 2024-03-25 16:56:51 1711385811 1004.7000 2024-03-25 16:56:04 1711385764 1004.6870 2024-03-25 16:55:16 1711385716 1004.6610 2024-03-25 16:54:29 1711385669 1004.6350 2024-03-25 16:53:41 1711385621 1004.6290 2024-03-25 16:52:54 1711385574 1004.6440 2024-03-25 16:52:06 1711385526 1004.6820 2024-03-25 16:51:19 1711385479 1004.6930 2024-03-25 16:50:31 1711385431 1004.6940 2024-03-25 16:49:44 1711385384 1004.7000 2024-03-25 16:48:56 1711385336 1004.7060 2024-03-25 16:48:09 1711385289 1004.7180 2024-03-25 16:47:21 1711385241 1004.7210 2024-03-25 16:46:34 1711385194 1004.7300 2024-03-25 16:45:46 1711385146 1004.7520 2024-03-25 16:44:59 1711385099 1004.7500 2024-03-25 16:44:11 1711385051 1004.7230 2024-03-25 16:43:24 1711385004 1004.6900 2024-03-25 16:42:36 1711384956 1004.6490 2024-03-25 16:41:49 1711384909 1004.6150 2024-03-25 16:41:01 1711384861 1004.5900 2024-03-25 16:40:14 1711384814 1004.5820 2024-03-25 16:39:26 1711384766 1004.5930 2024-03-25 16:38:39 1711384719 1004.6450 2024-03-25 16:37:52 1711384672 1004.6600 2024-03-25 16:37:04 1711384624 1004.6580 2024-03-25 16:36:17 1711384577 1004.6750 2024-03-25 16:35:29 1711384529 1004.6800 2024-03-25 16:34:41 1711384481 1004.6680 2024-03-25 16:33:54 1711384434 1004.6330 2024-03-25 16:33:06 1711384386 1004.6080 2024-03-25 16:32:19 1711384339 1004.6240 2024-03-25 16:31:32 1711384292 1004.6680 2024-03-25 16:30:44 1711384244 1004.7030 2024-03-25 16:29:57 1711384197 1004.7070 2024-03-25 16:29:10 1711384150 1004.7080 2024-03-25 16:28:22 1711384102 1004.7220 2024-03-25 16:27:35 1711384055 1004.7640 2024-03-25 16:26:47 1711384007 1004.7920 2024-03-25 16:26:00 1711383960 1004.8060 2024-03-25 16:25:12 1711383912 1004.8210 2024-03-25 16:24:25 1711383865 1004.8310 2024-03-25 16:23:37 1711383817 1004.8450 2024-03-25 16:22:50 1711383770 1004.8670 2024-03-25 16:22:02 1711383722 1004.8900 2024-03-25 16:21:15 1711383675 1004.9030 2024-03-25 16:20:27 1711383627 1004.9110 2024-03-25 16:19:40 1711383580 1004.8950 2024-03-25 16:18:52 1711383532 1004.8990 2024-03-25 16:18:05 1711383485 1004.9040 2024-03-25 16:17:17 1711383437 1004.9040 2024-03-25 16:16:30 1711383390 1004.9210 2024-03-25 16:15:42 1711383342 1004.9390 2024-03-25 16:14:55 1711383295 1004.9590 2024-03-25 16:14:07 1711383247 1004.9540 2024-03-25 16:13:19 1711383199 1004.9230 2024-03-25 16:12:32 1711383152 1004.9060 2024-03-25 16:11:44 1711383104 1004.8940 2024-03-25 16:10:57 1711383057 1004.9170 2024-03-25 16:10:09 1711383009 1004.9120 2024-03-25 16:09:22 1711382962 1004.9260 2024-03-25 16:08:34 1711382914 1004.9520 2024-03-25 16:07:47 1711382867 1004.9680 2024-03-25 16:06:59 1711382819 1004.9950 2024-03-25 16:06:12 1711382772 1005.0310 2024-03-25 16:05:24 1711382724 1005.0320 2024-03-25 16:04:37 1711382677 1005.0070 2024-03-25 16:03:49 1711382629 1005.0080 2024-03-25 16:03:02 1711382582 1005.0270 2024-03-25 16:02:14 1711382534 1005.0690 2024-03-25 16:01:27 1711382487 1005.0900 2024-03-25 16:00:39 1711382439 1005.1240 2024-03-25 15:59:52 1711382392 1005.1400 2024-03-25 15:59:05 1711382345 1005.1090 2024-03-25 15:58:17 1711382297 1005.0240 2024-03-25 15:57:30 1711382250 1005.0020 2024-03-25 15:56:42 1711382202 1005.0370 2024-03-25 15:55:55 1711382155 1005.0930 2024-03-25 15:55:07 1711382107 1005.1080 2024-03-25 15:54:20 1711382060 1005.0890 2024-03-25 15:53:33 1711382013 1005.0510 2024-03-25 15:52:46 1711381966 1005.0230 2024-03-25 15:51:58 1711381918 1005.0400 2024-03-25 15:51:11 1711381871 1005.0680 2024-03-25 15:50:24 1711381824 1005.1020 2024-03-25 15:49:36 1711381776 1005.1210 2024-03-25 15:48:49 1711381729 1005.1340 2024-03-25 15:48:01 1711381681 1005.1270 2024-03-25 15:47:14 1711381634 1005.0880 2024-03-25 15:46:27 1711381587 1005.0750 2024-03-25 15:45:39 1711381539 1005.0810 2024-03-25 15:44:52 1711381492 1005.1070 2024-03-25 15:44:04 1711381444 1005.1590 2024-03-25 15:43:17 1711381397 1005.2290 2024-03-25 15:42:30 1711381350 1005.2530 2024-03-25 15:41:42 1711381302 1005.2440 2024-03-25 15:40:55 1711381255 1005.1910 2024-03-25 15:40:07 1711381207 1005.1970 2024-03-25 15:39:20 1711381160 1005.2070 2024-03-25 15:38:33 1711381113 1005.2100 2024-03-25 15:37:45 1711381065 1005.2120 2024-03-25 15:36:58 1711381018 1005.2140 2024-03-25 15:36:11 1711380971 1005.2100 2024-03-25 15:35:23 1711380923 1005.2030 2024-03-25 15:34:36 1711380876 1005.2010 2024-03-25 15:33:49 1711380829 1005.2070 2024-03-25 15:33:02 1711380782 1005.2090 2024-03-25 15:32:14 1711380734 1005.1940 2024-03-25 15:31:26 1711380686 1005.1780 2024-03-25 15:30:39 1711380639 1005.1770 2024-03-25 15:29:51 1711380591 1005.1960 2024-03-25 15:29:04 1711380544 1005.2340 2024-03-25 15:28:16 1711380496 1005.2870 2024-03-25 15:27:29 1711380449 1005.3070 2024-03-25 15:26:41 1711380401 1005.3200 2024-03-25 15:25:55 1711380355 1005.3140 2024-03-25 15:25:07 1711380307 1005.3080 2024-03-25 15:24:19 1711380259 1005.3060 2024-03-25 15:23:32 1711380212 1005.3230 2024-03-25 15:22:44 1711380164 1005.3260 2024-03-25 15:21:57 1711380117 1005.3240 2024-03-25 15:21:09 1711380069 1005.3240 2024-03-25 15:20:22 1711380022 1005.3520 2024-03-25 15:19:35 1711379975 1005.3690 2024-03-25 15:18:47 1711379927 1005.3990 2024-03-25 15:18:00 1711379880 1005.4490 2024-03-25 15:17:12 1711379832 1005.4750 2024-03-25 15:16:25 1711379785 1005.4900 2024-03-25 15:15:37 1711379737 1005.5400 2024-03-25 15:14:50 1711379690 1005.5730 2024-03-25 15:14:02 1711379642 1005.6570 2024-03-25 15:13:15 1711379595 1005.6660 2024-03-25 15:12:27 1711379547 1005.6520 2024-03-25 15:11:40 1711379500 1005.7130 2024-03-25 15:10:52 1711379452 1005.7090 2024-03-25 15:10:05 1711379405 1005.6940 2024-03-25 15:09:17 1711379357 1005.6800 2024-03-25 15:08:30 1711379310 1005.6050 2024-03-25 15:07:43 1711379263 1005.6290 2024-03-25 15:06:56 1711379216 1005.5670 2024-03-25 15:06:09 1711379169 1005.6470 2024-03-25 15:05:21 1711379121 1005.7200 2024-03-25 15:04:34 1711379074 1005.6940 2024-03-25 15:03:47 1711379027 1005.6710 2024-03-25 15:03:00 1711378980 1005.6280 2024-03-25 15:02:12 1711378932 1005.6120 2024-03-25 15:01:25 1711378885 1005.6300 2024-03-25 15:00:37 1711378837 1005.6470 2024-03-25 14:59:50 1711378790 1005.6320 2024-03-25 14:59:02 1711378742 1005.6150 2024-03-25 14:58:15 1711378695 1005.6020 2024-03-25 14:57:27 1711378647 1005.6100 2024-03-25 14:56:40 1711378600 1005.6360 2024-03-25 14:55:53 1711378553 1005.6180 2024-03-25 14:55:05 1711378505 1005.6250 2024-03-25 14:54:19 1711378459 1005.5910 2024-03-25 14:53:31 1711378411 1005.4910 2024-03-25 14:52:44 1711378364 1005.5750 2024-03-25 14:51:57 1711378317 1005.5660 2024-03-25 14:51:11 1711378271 1005.5340 2024-03-25 14:50:24 1711378224 1005.5140 2024-03-25 14:49:38 1711378178 1005.5280 2024-03-25 14:48:51 1711378131 1005.5280 2024-03-25 14:48:04 1711378084 1005.5470 2024-03-25 14:47:17 1711378037 1005.5050 2024-03-25 14:46:30 1711377990 1005.5240 2024-03-25 14:45:42 1711377942 1005.4970 2024-03-25 14:44:55 1711377895 1005.5060 2024-03-25 14:44:07 1711377847 1005.5300 2024-03-25 14:43:20 1711377800 1005.5380 2024-03-25 14:42:33 1711377753 1005.5550 2024-03-25 14:41:45 1711377705 1005.5610 2024-03-25 14:40:58 1711377658 1005.5220 2024-03-25 14:40:10 1711377610 1005.5070 2024-03-25 14:39:23 1711377563 1005.4770 2024-03-25 14:38:36 1711377516 1005.4080 2024-03-25 14:37:48 1711377468 1005.3820 2024-03-25 14:37:02 1711377422 1005.3670 2024-03-25 14:36:14 1711377374 1005.3650 2024-03-25 14:35:27 1711377327 1005.3960 2024-03-25 14:34:39 1711377279 1005.3980 2024-03-25 14:33:52 1711377232 1005.4080 2024-03-25 14:33:04 1711377184 1005.4040 2024-03-25 14:32:17 1711377137 1005.4070 2024-03-25 14:31:30 1711377090 1005.4170 2024-03-25 14:30:42 1711377042 1005.4310 2024-03-25 14:29:55 1711376995 1005.4380 2024-03-25 14:29:07 1711376947 1005.4510 2024-03-25 14:28:20 1711376900 1005.4720 2024-03-25 14:27:33 1711376853 1005.5020 2024-03-25 14:26:45 1711376805 1005.5120 2024-03-25 14:25:58 1711376758 1005.5150 2024-03-25 14:25:11 1711376711 1005.5040 2024-03-25 14:24:24 1711376664 1005.4950 2024-03-25 14:23:36 1711376616 1005.4910 2024-03-25 14:22:49 1711376569 1005.4930 2024-03-25 14:22:01 1711376521 1005.4970 2024-03-25 14:21:14 1711376474 1005.4930 2024-03-25 14:20:26 1711376426 1005.4870 2024-03-25 14:19:38 1711376378 1005.4900 2024-03-25 14:18:51 1711376331 1005.4870 2024-03-25 14:18:03 1711376283 1005.4850 2024-03-25 14:17:16 1711376236 1005.4840 2024-03-25 14:16:29 1711376189 1005.5020 2024-03-25 14:15:41 1711376141 1005.5160 2024-03-25 14:14:54 1711376094 1005.5140 2024-03-25 14:14:06 1711376046 1005.5100 2024-03-25 14:13:19 1711375999 1005.5150 2024-03-25 14:12:31 1711375951 1005.5200 2024-03-25 14:11:43 1711375903 1005.5220 2024-03-25 14:10:56 1711375856 1005.5350 2024-03-25 14:10:09 1711375809 1005.5510 2024-03-25 14:09:21 1711375761 1005.5620 2024-03-25 14:08:33 1711375713 1005.5820 2024-03-25 14:07:47 1711375667 1005.5870 2024-03-25 14:06:59 1711375619 1005.5910 2024-03-25 14:06:12 1711375572 1005.5720 2024-03-25 14:05:24 1711375524 1005.5640 2024-03-25 14:04:37 1711375477 1005.5740 2024-03-25 14:03:49 1711375429 1005.5810 2024-03-25 14:03:02 1711375382 1005.5930 2024-03-25 14:02:14 1711375334 1005.6060 2024-03-25 14:01:27 1711375287 1005.6180 2024-03-25 14:00:39 1711375239 1005.6220 2024-03-25 13:59:52 1711375192 1005.6190 2024-03-25 13:59:04 1711375144 1005.6260 2024-03-25 13:58:17 1711375097 1005.6180 2024-03-25 13:57:29 1711375049 1005.6080 2024-03-25 13:56:42 1711375002 1005.5940 2024-03-25 13:55:54 1711374954 1005.5850 2024-03-25 13:55:07 1711374907 1005.5650 2024-03-25 13:54:20 1711374860 1005.5530 2024-03-25 13:53:33 1711374813 1005.5640 2024-03-25 13:52:45 1711374765 1005.5760 2024-03-25 13:51:58 1711374718 1005.5740 2024-03-25 13:51:11 1711374671 1005.5810 2024-03-25 13:50:25 1711374625 1005.5930 2024-03-25 13:49:37 1711374577 1005.6040 2024-03-25 13:48:49 1711374529 1005.6070 2024-03-25 13:48:02 1711374482 1005.5950 2024-03-25 13:47:14 1711374434 1005.5880 2024-03-25 13:46:27 1711374387 1005.5950 2024-03-25 13:45:39 1711374339 1005.6060 2024-03-25 13:44:52 1711374292 1005.6330 2024-03-25 13:44:05 1711374245 1005.6430 2024-03-25 13:43:17 1711374197 1005.6430 2024-03-25 13:42:30 1711374150 1005.6380 2024-03-25 13:41:42 1711374102 1005.6260 2024-03-25 13:40:54 1711374054 1005.6110 2024-03-25 13:40:07 1711374007 1005.6110 2024-03-25 13:39:19 1711373959 1005.6140 2024-03-25 13:38:32 1711373912 1005.6440 2024-03-25 13:37:44 1711373864 1005.6730 2024-03-25 13:36:57 1711373817 1005.7210 2024-03-25 13:36:10 1711373770 1005.7430 2024-03-25 13:35:23 1711373723 1005.7510 2024-03-25 13:34:35 1711373675 1005.7440 2024-03-25 13:33:48 1711373628 1005.7490 2024-03-25 13:33:01 1711373581 1005.7570 2024-03-25 13:32:14 1711373534 1005.7890 2024-03-25 13:31:27 1711373487 1005.8230 2024-03-25 13:30:40 1711373440 1005.8580 2024-03-25 13:29:52 1711373392 1005.8540 2024-03-25 13:29:05 1711373345 1005.8500 2024-03-25 13:28:17 1711373297 1005.8630 2024-03-25 13:27:29 1711373249 1005.8540 2024-03-25 13:26:42 1711373202 1005.8420 2024-03-25 13:25:55 1711373155 1005.8210 2024-03-25 13:25:07 1711373107 1005.8230 2024-03-25 13:24:20 1711373060 1005.8340 2024-03-25 13:23:32 1711373012 1005.8430 2024-03-25 13:22:45 1711372965 1005.8400 2024-03-25 13:21:57 1711372917 1005.8260 2024-03-25 13:21:09 1711372869 1005.8080 2024-03-25 13:20:22 1711372822 1005.8150 2024-03-25 13:19:34 1711372774 1005.8090 2024-03-25 13:18:47 1711372727 1005.8070 2024-03-25 13:18:00 1711372680 1005.8210 2024-03-25 13:17:12 1711372632 1005.8190 2024-03-25 13:16:25 1711372585 1005.8080 2024-03-25 13:15:37 1711372537 1005.8240 2024-03-25 13:14:49 1711372489 1005.8410 2024-03-25 13:14:02 1711372442 1005.8670 2024-03-25 13:13:15 1711372395 1005.8860 2024-03-25 13:12:27 1711372347 1005.9010 2024-03-25 13:11:40 1711372300 1005.9030 2024-03-25 13:10:52 1711372252 1005.9340 2024-03-25 13:10:05 1711372205 1005.9410 2024-03-25 13:09:17 1711372157 1005.9700 2024-03-25 13:08:30 1711372110 1005.9800 2024-03-25 13:07:42 1711372062 1005.9760 2024-03-25 13:06:55 1711372015 1005.9910 2024-03-25 13:06:07 1711371967 1005.9760 2024-03-25 13:05:20 1711371920 1005.9840 2024-03-25 13:04:32 1711371872 1005.9710 2024-03-25 13:03:45 1711371825 1005.9750 2024-03-25 13:02:57 1711371777 1005.9780 2024-03-25 13:02:10 1711371730 1005.9720 2024-03-25 13:01:23 1711371683 1005.9680 2024-03-25 13:00:36 1711371636 1005.9440 2024-03-25 12:59:49 1711371589 1005.9880 2024-03-25 12:59:01 1711371541 1005.9580 2024-03-25 12:58:14 1711371494 1005.9910 2024-03-25 12:57:26 1711371446 1006.0240 2024-03-25 12:56:39 1711371399 1006.0530 2024-03-25 12:55:51 1711371351 1006.0580 2024-03-25 12:55:04 1711371304 1006.0690 2024-03-25 12:54:16 1711371256 1006.0830 2024-03-25 12:53:28 1711371208 1006.1020 2024-03-25 12:52:41 1711371161 1006.1030 2024-03-25 12:51:54 1711371114 1006.0710 2024-03-25 12:51:06 1711371066 1006.0570 2024-03-25 12:50:19 1711371019 1006.0240 2024-03-25 12:49:31 1711370971 1006.0140 2024-03-25 12:48:44 1711370924 1006.0110 2024-03-25 12:47:57 1711370877 1006.0070 2024-03-25 12:47:09 1711370829 1006.0180 2024-03-25 12:46:22 1711370782 1006.0470 2024-03-25 12:45:34 1711370734 1006.0480 2024-03-25 12:44:47 1711370687 1006.0330 2024-03-25 12:43:59 1711370639 1006.0410 2024-03-25 12:43:11 1711370591 1006.0360 2024-03-25 12:42:24 1711370544 1006.0770 2024-03-25 12:41:36 1711370496 1006.1160 2024-03-25 12:40:49 1711370449 1006.1020 2024-03-25 12:40:01 1711370401 1006.1150 2024-03-25 12:39:14 1711370354 1006.1130 2024-03-25 12:38:26 1711370306 1006.0980 2024-03-25 12:37:39 1711370259 1006.0800 2024-03-25 12:36:51 1711370211 1006.0860 2024-03-25 12:36:04 1711370164 1006.0950 2024-03-25 12:35:16 1711370116 1006.1310 2024-03-25 12:34:30 1711370070 1006.1180 2024-03-25 12:33:42 1711370022 1006.1190 2024-03-25 12:32:55 1711369975 1006.1280 2024-03-25 12:32:07 1711369927 1006.1000 2024-03-25 12:31:20 1711369880 1006.1070 2024-03-25 12:30:32 1711369832 1006.1050 2024-03-25 12:29:45 1711369785 1006.1250 2024-03-25 12:28:57 1711369737 1006.1230 2024-03-25 12:28:10 1711369690 1006.1430 2024-03-25 12:27:23 1711369643 1006.1610 2024-03-25 12:26:35 1711369595 1006.1700 2024-03-25 12:25:48 1711369548 1006.1430 2024-03-25 12:25:00 1711369500 1006.1790 2024-03-25 12:24:13 1711369453 1006.1630 2024-03-25 12:23:27 1711369407 1006.1170 2024-03-25 12:22:40 1711369360 1006.1050 2024-03-25 12:21:52 1711369312 1006.0940 2024-03-25 12:21:05 1711369265 1006.0750 2024-03-25 12:20:17 1711369217 1006.0950 2024-03-25 12:19:30 1711369170 1006.1070 2024-03-25 12:18:42 1711369122 1006.1120 2024-03-25 12:17:55 1711369075 1006.0990 2024-03-25 12:17:07 1711369027 1006.0230 2024-03-25 12:16:20 1711368980 1006.0910 2024-03-25 12:15:33 1711368933 1006.0740 2024-03-25 12:14:45 1711368885 1006.1350 2024-03-25 12:13:58 1711368838 1006.1370 2024-03-25 12:13:11 1711368791 1006.1590 2024-03-25 12:12:24 1711368744 1006.1850 2024-03-25 12:11:36 1711368696 1006.1330 2024-03-25 12:10:49 1711368649 1006.1300 2024-03-25 12:10:01 1711368601 1006.1210 2024-03-25 12:09:14 1711368554 1006.1420 2024-03-25 12:08:26 1711368506 1006.1620 2024-03-25 12:07:39 1711368459 1006.1590 2024-03-25 12:06:51 1711368411 1006.1610 2024-03-25 12:06:04 1711368364 1006.1990 2024-03-25 12:05:17 1711368317 1006.2020 2024-03-25 12:04:29 1711368269 1006.2170 2024-03-25 12:03:42 1711368222 1006.1720 2024-03-25 12:02:54 1711368174 1006.1120 2024-03-25 12:02:07 1711368127 1006.1160 2024-03-25 12:01:20 1711368080 1006.1070 2024-03-25 12:00:33 1711368033 1006.0930 2024-03-25 11:59:47 1711367987 1006.1080 2024-03-25 11:59:00 1711367940 1006.0420 2024-03-25 11:58:14 1711367894 1006.1270 2024-03-25 11:57:27 1711367847 1006.1000 2024-03-25 11:56:39 1711367799 1006.0870 2024-03-25 11:55:52 1711367752 1006.1100 2024-03-25 11:55:04 1711367704 1006.1260 2024-03-25 11:54:17 1711367657 1006.1370 2024-03-25 11:53:30 1711367610 1006.1890 2024-03-25 11:52:42 1711367562 1006.1900 2024-03-25 11:51:55 1711367515 1006.2300 2024-03-25 11:51:07 1711367467 1006.2130 2024-03-25 11:50:20 1711367420 1006.1910 2024-03-25 11:49:32 1711367372 1006.1830 2024-03-25 11:48:45 1711367325 1006.1400 2024-03-25 11:47:57 1711367277 1006.1490 2024-03-25 11:47:10 1711367230 1006.1700 2024-03-25 11:46:22 1711367182 1006.1720 2024-03-25 11:45:35 1711367135 1006.2110 2024-03-25 11:44:48 1711367088 1006.2160 2024-03-25 11:44:01 1711367041 1006.2410 2024-03-25 11:43:14 1711366994 1006.2290 2024-03-25 11:42:26 1711366946 1006.2570 2024-03-25 11:41:39 1711366899 1006.2550 2024-03-25 11:40:51 1711366851 1006.2490 2024-03-25 11:40:04 1711366804 1006.2470 2024-03-25 11:39:17 1711366757 1006.2330 2024-03-25 11:38:30 1711366710 1006.1940 2024-03-25 11:37:42 1711366662 1006.2140 2024-03-25 11:36:55 1711366615 1006.2050 2024-03-25 11:36:07 1711366567 1006.2330 2024-03-25 11:35:19 1711366519 1006.2410 2024-03-25 11:34:32 1711366472 1006.2520 2024-03-25 11:33:44 1711366424 1006.2250 2024-03-25 11:32:57 1711366377 1006.2120 2024-03-25 11:32:10 1711366330 1006.1830 2024-03-25 11:31:22 1711366282 1006.1920 2024-03-25 11:30:35 1711366235 1006.2080 2024-03-25 11:29:47 1711366187 1006.2060 2024-03-25 11:29:00 1711366140 1006.2140 2024-03-25 11:28:13 1711366093 1006.1940 2024-03-25 11:27:25 1711366045 1006.2040 2024-03-25 11:26:39 1711365999 1006.1730 2024-03-25 11:25:51 1711365951 1006.1730 2024-03-25 11:25:03 1711365903 1006.1600 2024-03-25 11:24:16 1711365856 1006.1730 2024-03-25 11:23:28 1711365808 1006.1800 2024-03-25 11:22:41 1711365761 1006.1860 2024-03-25 11:21:54 1711365714 1006.1820 2024-03-25 11:21:07 1711365667 1006.1810 2024-03-25 11:20:20 1711365620 1006.1950 2024-03-25 11:19:32 1711365572 1006.1830 2024-03-25 11:18:44 1711365524 1006.1580 2024-03-25 11:17:57 1711365477 1006.1290 2024-03-25 11:17:09 1711365429 1006.0840 2024-03-25 11:16:22 1711365382 1006.0560 2024-03-25 11:15:35 1711365335 1006.0330 2024-03-25 11:14:47 1711365287 1006.0350 2024-03-25 11:14:00 1711365240 1006.0540 2024-03-25 11:13:13 1711365193 1006.0930 2024-03-25 11:12:25 1711365145 1006.0940 2024-03-25 11:11:38 1711365098 1006.0790 2024-03-25 11:10:51 1711365051 1006.0850 2024-03-25 11:10:04 1711365004 1006.0710 2024-03-25 11:09:17 1711364957 1006.0560 2024-03-25 11:08:29 1711364909 1006.0300 2024-03-25 11:07:42 1711364862 1006.0020 2024-03-25 11:06:54 1711364814 1005.9760 2024-03-25 11:06:07 1711364767 1005.9570 2024-03-25 11:05:19 1711364719 1005.9670 2024-03-25 11:04:32 1711364672 1005.9700 2024-03-25 11:03:45 1711364625 1005.9730 2024-03-25 11:02:57 1711364577 1005.9540 2024-03-25 11:02:10 1711364530 1005.9340 2024-03-25 11:01:23 1711364483 1005.9070 2024-03-25 11:00:36 1711364436 1005.9040 2024-03-25 10:59:48 1711364388 1005.8990 2024-03-25 10:59:01 1711364341 1005.9060 2024-03-25 10:58:14 1711364294 1005.8920 2024-03-25 10:57:27 1711364247 1005.8690 2024-03-25 10:56:39 1711364199 1005.8700 2024-03-25 10:55:52 1711364152 1005.8880 2024-03-25 10:55:04 1711364104 1005.8710 2024-03-25 10:54:17 1711364057 1005.8650 2024-03-25 10:53:29 1711364009 1005.8800 2024-03-25 10:52:42 1711363962 1005.8750 2024-03-25 10:51:54 1711363914 1005.8720 2024-03-25 10:51:07 1711363867 1005.8450 2024-03-25 10:50:19 1711363819 1005.8010 2024-03-25 10:49:32 1711363772 1005.7450 2024-03-25 10:48:44 1711363724 1005.7300 2024-03-25 10:47:57 1711363677 1005.7390 2024-03-25 10:47:10 1711363630 1005.7350 2024-03-25 10:46:22 1711363582 1005.7240 2024-03-25 10:45:35 1711363535 1005.6970 2024-03-25 10:44:47 1711363487 1005.6720 2024-03-25 10:44:00 1711363440 1005.6730 2024-03-25 10:43:13 1711363393 1005.7000 2024-03-25 10:42:26 1711363346 1005.7180 2024-03-25 10:41:38 1711363298 1005.7360 2024-03-25 10:40:51 1711363251 1005.7490 2024-03-25 10:40:04 1711363204 1005.7420 2024-03-25 10:39:16 1711363156 1005.7320 2024-03-25 10:38:29 1711363109 1005.7390 2024-03-25 10:37:41 1711363061 1005.7020 2024-03-25 10:36:54 1711363014 1005.6460 2024-03-25 10:36:06 1711362966 1005.6450 2024-03-25 10:35:19 1711362919 1005.6350 2024-03-25 10:34:31 1711362871 1005.6350 2024-03-25 10:33:44 1711362824 1005.6280 2024-03-25 10:32:56 1711362776 1005.6320 2024-03-25 10:32:09 1711362729 1005.6210 2024-03-25 10:31:21 1711362681 1005.6230 2024-03-25 10:30:34 1711362634 1005.6970 2024-03-25 10:29:47 1711362587 1005.6230 2024-03-25 10:28:59 1711362539 1005.5710 2024-03-25 10:28:11 1711362491 1005.5610 2024-03-25 10:27:24 1711362444 1005.5270 2024-03-25 10:26:36 1711362396 1005.4890 2024-03-25 10:25:49 1711362349 1005.5360 2024-03-25 10:25:02 1711362302 1005.5040 2024-03-25 10:24:14 1711362254 1005.5510 2024-03-25 10:23:26 1711362206 1005.5530 2024-03-25 10:22:39 1711362159 1005.5940 2024-03-25 10:21:52 1711362112 1005.5390 2024-03-25 10:21:05 1711362065 1005.5170 2024-03-25 10:20:17 1711362017 1005.5370 2024-03-25 10:19:30 1711361970 1005.5030 2024-03-25 10:18:42 1711361922 1005.4970 2024-03-25 10:17:54 1711361874 1005.4240 2024-03-25 10:17:07 1711361827 1005.4830 2024-03-25 10:16:20 1711361780 1005.3950 2024-03-25 10:15:33 1711361733 1005.3710 2024-03-25 10:14:45 1711361685 1005.3450 2024-03-25 10:13:58 1711361638 1005.4220 2024-03-25 10:13:11 1711361591 1005.4490 2024-03-25 10:12:24 1711361544 1005.4360 2024-03-25 10:11:36 1711361496 1005.4520 2024-03-25 10:10:49 1711361449 1005.4050 2024-03-25 10:10:01 1711361401 1005.4400 2024-03-25 10:09:14 1711361354 1005.4990 2024-03-25 10:08:26 1711361306 1005.4700 2024-03-25 10:07:39 1711361259 1005.4990 2024-03-25 10:06:52 1711361212 1005.5240 2024-03-25 10:06:04 1711361164 1005.5230 2024-03-25 10:05:17 1711361117 1005.5520 2024-03-25 10:04:29 1711361069 1005.5530 2024-03-25 10:03:42 1711361022 1005.6000 2024-03-25 10:02:55 1711360975 1005.5310 2024-03-25 10:02:07 1711360927 1005.5570 2024-03-25 10:01:20 1711360880 1005.5600 2024-03-25 10:00:33 1711360833 1005.5330 2024-03-25 09:59:46 1711360786 1005.5130 2024-03-25 09:58:58 1711360738 1005.5010 2024-03-25 09:58:11 1711360691 1005.4790 2024-03-25 09:57:24 1711360644 1005.5180 2024-03-25 09:56:36 1711360596 1005.4640 2024-03-25 09:55:50 1711360550 1005.5000 2024-03-25 09:55:02 1711360502 1005.5040 2024-03-25 09:54:15 1711360455 1005.4350 2024-03-25 09:53:27 1711360407 1005.4920 2024-03-25 09:52:40 1711360360 1005.4520 2024-03-25 09:51:52 1711360312 1005.4220 2024-03-25 09:51:05 1711360265 1005.4460 2024-03-25 09:50:17 1711360217 1005.4470 2024-03-25 09:49:30 1711360170 1005.4690 2024-03-25 09:48:43 1711360123 1005.4930 2024-03-25 09:47:56 1711360076 1005.4380 2024-03-25 09:47:09 1711360029 1005.4840 2024-03-25 09:46:21 1711359981 1005.5470 2024-03-25 09:45:33 1711359933 1005.4640 2024-03-25 09:44:46 1711359886 1005.4210 2024-03-25 09:43:59 1711359839 1005.4130 2024-03-25 09:43:12 1711359792 1005.5000 2024-03-25 09:42:23 1711359743 1005.5260 2024-03-25 09:41:37 1711359697 1005.5000 2024-03-25 09:40:49 1711359649 1005.4960 2024-03-25 09:40:01 1711359601 1005.5320 2024-03-25 09:39:14 1711359554 1005.5490 2024-03-25 09:38:26 1711359506 1005.5590 2024-03-25 09:37:39 1711359459 1005.5620 2024-03-25 09:36:51 1711359411 1005.4850 2024-03-25 09:36:04 1711359364 1005.4970 2024-03-25 09:35:16 1711359316 1005.4200 2024-03-25 09:34:29 1711359269 1005.4500 2024-03-25 09:33:41 1711359221 1005.4430 2024-03-25 09:32:54 1711359174 1005.3870 2024-03-25 09:32:06 1711359126 1005.4090 2024-03-25 09:31:19 1711359079 1005.3450 2024-03-25 09:30:32 1711359032 1005.3950 2024-03-25 09:29:44 1711358984 1005.4120 2024-03-25 09:28:57 1711358937 1005.4240 2024-03-25 09:28:10 1711358890 1005.4420 2024-03-25 09:27:22 1711358842 1005.4110 2024-03-25 09:26:35 1711358795 1005.4100 2024-03-25 09:25:47 1711358747 1005.3820 2024-03-25 09:25:00 1711358700 1005.3790 2024-03-25 09:24:12 1711358652 1005.3580 2024-03-25 09:23:25 1711358605 1005.4290 2024-03-25 09:22:37 1711358557 1005.3260 2024-03-25 09:21:50 1711358510 1005.2510 2024-03-25 09:21:03 1711358463 1005.3110 2024-03-25 09:20:16 1711358416 1005.2640 2024-03-25 09:19:29 1711358369 1005.2850 2024-03-25 09:18:41 1711358321 1005.2980 2024-03-25 09:17:54 1711358274 1005.2190 2024-03-25 09:17:07 1711358227 1005.2130 2024-03-25 09:16:19 1711358179 1005.1770 2024-03-25 09:15:32 1711358132 1005.1800 2024-03-25 09:14:44 1711358084 1005.1190 2024-03-25 09:13:57 1711358037 1005.1190 2024-03-25 09:13:09 1711357989 1005.0780 2024-03-25 09:12:23 1711357943 1005.1020 2024-03-25 09:11:35 1711357895 1005.0680 2024-03-25 09:10:48 1711357848 1005.0770 2024-03-25 09:10:02 1711357802 1005.0990 2024-03-25 09:09:14 1711357754 1005.0740 2024-03-25 09:08:27 1711357707 1005.0840 2024-03-25 09:07:39 1711357659 1005.0300 2024-03-25 09:06:52 1711357612 1004.9720 2024-03-25 09:06:04 1711357564 1004.9960 2024-03-25 09:05:17 1711357517 1005.0340 2024-03-25 09:04:29 1711357469 1004.9860 2024-03-25 09:03:42 1711357422 1004.9690 2024-03-25 09:02:55 1711357375 1005.0040 2024-03-25 09:02:07 1711357327 1005.0170 2024-03-25 09:01:20 1711357280 1005.0440 2024-03-25 09:00:33 1711357233 1004.9750 2024-03-25 08:59:45 1711357185 1004.9610 2024-03-25 08:58:58 1711357138 1005.0030 2024-03-25 08:58:11 1711357091 1004.9310 2024-03-25 08:57:24 1711357044 1004.8750 2024-03-25 08:56:37 1711356997 1004.8410 2024-03-25 08:55:49 1711356949 1004.8290 2024-03-25 08:55:02 1711356902 1004.8500 2024-03-25 08:54:14 1711356854 1004.8360 2024-03-25 08:53:27 1711356807 1004.8080 2024-03-25 08:52:39 1711356759 1004.7870 2024-03-25 08:51:52 1711356712 1004.7090 2024-03-25 08:51:04 1711356664 1004.6490 2024-03-25 08:50:16 1711356616 1004.7030 2024-03-25 08:49:29 1711356569 1004.7210 2024-03-25 08:48:41 1711356521 1004.5910 2024-03-25 08:47:55 1711356475 1004.6310 2024-03-25 08:47:07 1711356427 1004.6360 2024-03-25 08:46:20 1711356380 1004.6760 2024-03-25 08:45:33 1711356333 1004.6800 2024-03-25 08:44:45 1711356285 1004.6750 2024-03-25 08:43:58 1711356238 1004.6230 2024-03-25 08:43:11 1711356191 1004.6520 2024-03-25 08:42:24 1711356144 1004.6660 2024-03-25 08:41:37 1711356097 1004.6480 2024-03-25 08:40:49 1711356049 1004.5850 2024-03-25 08:40:02 1711356002 1004.5610 2024-03-25 08:39:14 1711355954 1004.5550 2024-03-25 08:38:27 1711355907 1004.5010 2024-03-25 08:37:39 1711355859 1004.5160 2024-03-25 08:36:52 1711355812 1004.5730 2024-03-25 08:36:04 1711355764 1004.4990 2024-03-25 08:35:17 1711355717 1004.4740 2024-03-25 08:34:29 1711355669 1004.4490 2024-03-25 08:33:41 1711355621 1004.4680 2024-03-25 08:32:54 1711355574 1004.4640 2024-03-25 08:32:07 1711355527 1004.4640 2024-03-25 08:31:20 1711355480 1004.4230 2024-03-25 08:30:33 1711355433 1004.4220 2024-03-25 08:29:45 1711355385 1004.3960 2024-03-25 08:28:58 1711355338 1004.2960 2024-03-25 08:28:11 1711355291 1004.3430 2024-03-25 08:27:24 1711355244 1004.4250 2024-03-25 08:26:37 1711355197 1004.3690 2024-03-25 08:25:49 1711355149 1004.3490 2024-03-25 08:25:02 1711355102 1004.3750 2024-03-25 08:24:15 1711355055 1004.3790 2024-03-25 08:23:27 1711355007 1004.3900 2024-03-25 08:22:40 1711354960 1004.3620 2024-03-25 08:21:52 1711354912 1004.3590 2024-03-25 08:21:05 1711354865 1004.2990 2024-03-25 08:20:17 1711354817 1004.3300 2024-03-25 08:19:30 1711354770 1004.3610 2024-03-25 08:18:42 1711354722 1004.2710 2024-03-25 08:17:55 1711354675 1004.2910 2024-03-25 08:17:07 1711354627 1004.2790 2024-03-25 08:16:20 1711354580 1004.1890 2024-03-25 08:15:33 1711354533 1004.1840 2024-03-25 08:14:45 1711354485 1004.2200 2024-03-25 08:13:58 1711354438 1004.2300 2024-03-25 08:13:11 1711354391 1004.2380 2024-03-25 08:12:24 1711354344 1004.2290 2024-03-25 08:11:37 1711354297 1004.1780 2024-03-25 08:10:49 1711354249 1004.2180 2024-03-25 08:10:02 1711354202 1004.1200 2024-03-25 08:09:14 1711354154 1004.1820 2024-03-25 08:08:27 1711354107 1004.1490 2024-03-25 08:07:40 1711354060 1004.1160 2024-03-25 08:06:52 1711354012 1004.1110 2024-03-25 08:06:04 1711353964 1004.1190 2024-03-25 08:05:17 1711353917 1004.0490 2024-03-25 08:04:29 1711353869 1004.1400 2024-03-25 08:03:42 1711353822 1004.0820 2024-03-25 08:02:54 1711353774 1004.0830 2024-03-25 08:02:07 1711353727 1003.9950 2024-03-25 08:01:19 1711353679 1004.0030 2024-03-25 08:00:32 1711353632 1004.0470 2024-03-25 07:59:44 1711353584 1003.9870 2024-03-25 07:58:56 1711353536 1003.9490 2024-03-25 07:58:09 1711353489 1003.9860 2024-03-25 07:57:21 1711353441 1004.0330 2024-03-25 07:56:34 1711353394 1004.0590 2024-03-25 07:55:47 1711353347 1004.0370 2024-03-25 07:54:59 1711353299 1004.0700 2024-03-25 07:54:12 1711353252 1004.0090 2024-03-25 07:53:24 1711353204 1003.9440 2024-03-25 07:52:37 1711353157 1004.0090 2024-03-25 07:51:49 1711353109 1003.9710 2024-03-25 07:51:02 1711353062 1003.9090 2024-03-25 07:50:14 1711353014 1003.8400 2024-03-25 07:49:27 1711352967 1003.8110 2024-03-25 07:48:39 1711352919 1003.7890 2024-03-25 07:47:52 1711352872 1003.8410 2024-03-25 07:47:04 1711352824 1003.7900 2024-03-25 07:46:17 1711352777 1003.8320 2024-03-25 07:45:29 1711352729 1003.8180 2024-03-25 07:44:42 1711352682 1003.8400 2024-03-25 07:43:54 1711352634 1003.8010 2024-03-25 07:43:07 1711352587 1003.7930 2024-03-25 07:42:19 1711352539 1003.7640 2024-03-25 07:41:32 1711352492 1003.8060 2024-03-25 07:40:44 1711352444 1003.7200 2024-03-25 07:39:56 1711352396 1003.7680 2024-03-25 07:39:09 1711352349 1003.7610 2024-03-25 07:38:22 1711352302 1003.7350 2024-03-25 07:37:34 1711352254 1003.7640 2024-03-25 07:36:47 1711352207 1003.7770 2024-03-25 07:35:59 1711352159 1003.7410 2024-03-25 07:35:12 1711352112 1003.7150 2024-03-25 07:34:24 1711352064 1003.5660 2024-03-25 07:33:37 1711352017 1003.6890 2024-03-25 07:32:49 1711351969 1003.6720 2024-03-25 07:32:02 1711351922 1003.7080 2024-03-25 07:31:14 1711351874 1003.6690 2024-03-25 07:30:27 1711351827 1003.6780 2024-03-25 07:29:39 1711351779 1003.6830 2024-03-25 07:28:52 1711351732 1003.6760 2024-03-25 07:28:04 1711351684 1003.5720 2024-03-25 07:27:17 1711351637 1003.5890 2024-03-25 07:26:29 1711351589 1003.5850 2024-03-25 07:25:42 1711351542 1003.6110 2024-03-25 07:24:54 1711351494 1003.6230 2024-03-25 07:24:07 1711351447 1003.5960 2024-03-25 07:23:19 1711351399 1003.5560 2024-03-25 07:22:32 1711351352 1003.5590 2024-03-25 07:21:44 1711351304 1003.5630 2024-03-25 07:20:57 1711351257 1003.5140 2024-03-25 07:20:10 1711351210 1003.4660 2024-03-25 07:19:23 1711351163 1003.4210 2024-03-25 07:18:35 1711351115 1003.4300 2024-03-25 07:17:49 1711351069 1003.4260 2024-03-25 07:17:01 1711351021 1003.4430 2024-03-25 07:16:14 1711350974 1003.4540 2024-03-25 07:15:27 1711350927 1003.4360 2024-03-25 07:14:39 1711350879 1003.4240 2024-03-25 07:13:52 1711350832 1003.3370 2024-03-25 07:13:04 1711350784 1003.3630 2024-03-25 07:12:17 1711350737 1003.4200 2024-03-25 07:11:29 1711350689 1003.2910 2024-03-25 07:10:42 1711350642 1003.3710 2024-03-25 07:09:54 1711350594 1003.4280 2024-03-25 07:09:07 1711350547 1003.4030 2024-03-25 07:08:20 1711350500 1003.3320 2024-03-25 07:07:33 1711350453 1003.2790 2024-03-25 07:06:45 1711350405 1003.2470 2024-03-25 07:05:58 1711350358 1003.3230 2024-03-25 07:05:11 1711350311 1003.3130 2024-03-25 07:04:23 1711350263 1003.3780 2024-03-25 07:03:36 1711350216 1003.4160 2024-03-25 07:02:48 1711350168 1003.2840 2024-03-25 07:02:01 1711350121 1003.3300 2024-03-25 07:01:13 1711350073 1003.3300 2024-03-25 07:00:26 1711350026 1003.2990 2024-03-25 06:59:38 1711349978 1003.2080 2024-03-25 06:58:51 1711349931 1003.2800 2024-03-25 06:58:03 1711349883 1003.3540 2024-03-25 06:57:16 1711349836 1003.2280 2024-03-25 06:56:28 1711349788 1003.2250 2024-03-25 06:55:41 1711349741 1003.2330 2024-03-25 06:54:53 1711349693 1003.2210 2024-03-25 06:54:06 1711349646 1003.1980 2024-03-25 06:53:18 1711349598 1003.1570 2024-03-25 06:52:31 1711349551 1003.1380 2024-03-25 06:51:43 1711349503 1003.1310 2024-03-25 06:50:56 1711349456 1003.1170 2024-03-25 06:50:08 1711349408 1003.1030 2024-03-25 06:49:21 1711349361 1003.1150 2024-03-25 06:48:33 1711349313 1003.1290 2024-03-25 06:47:46 1711349266 1003.0810 2024-03-25 06:46:59 1711349219 1003.0470 2024-03-25 06:46:11 1711349171 1003.0040 2024-03-25 06:45:24 1711349124 1002.9560 2024-03-25 06:44:36 1711349076 1002.9990 2024-03-25 06:43:49 1711349029 1002.9270 2024-03-25 06:43:02 1711348982 1003.0120 2024-03-25 06:42:14 1711348934 1003.0240 2024-03-25 06:41:27 1711348887 1003.0390 2024-03-25 06:40:39 1711348839 1002.9960 2024-03-25 06:39:52 1711348792 1002.9010 2024-03-25 06:39:04 1711348744 1002.9470 2024-03-25 06:38:17 1711348697 1002.9670 2024-03-25 06:37:29 1711348649 1002.9850 2024-03-25 06:36:42 1711348602 1002.9350 2024-03-25 06:35:54 1711348554 1002.8460 2024-03-25 06:35:07 1711348507 1002.8720 2024-03-25 06:34:20 1711348460 1002.8670 2024-03-25 06:33:32 1711348412 1002.8570 2024-03-25 06:32:45 1711348365 1002.9370 2024-03-25 06:31:58 1711348318 1002.8720 2024-03-25 06:31:10 1711348270 1002.9150 2024-03-25 06:30:24 1711348224 1002.8710 2024-03-25 06:29:36 1711348176 1002.8490 2024-03-25 06:28:49 1711348129 1002.8850 2024-03-25 06:28:02 1711348082 1002.8140 2024-03-25 06:27:14 1711348034 1002.7760 2024-03-25 06:26:26 1711347986 1002.7860 2024-03-25 06:25:40 1711347940 1002.8770 2024-03-25 06:24:53 1711347893 1002.8120 2024-03-25 06:24:05 1711347845 1002.7940 2024-03-25 06:23:18 1711347798 1002.7920 2024-03-25 06:22:31 1711347751 1002.8510 2024-03-25 06:21:45 1711347705 1002.7480 2024-03-25 06:20:57 1711347657 1002.7880 2024-03-25 06:20:10 1711347610 1002.8190 2024-03-25 06:19:22 1711347562 1002.8600 2024-03-25 06:18:35 1711347515 1002.8580 2024-03-25 06:17:47 1711347467 1002.9140 2024-03-25 06:17:00 1711347420 1002.8030 2024-03-25 06:16:12 1711347372 1002.7590 2024-03-25 06:15:25 1711347325 1002.7850 2024-03-25 06:14:37 1711347277 1002.7050 2024-03-25 06:13:50 1711347230 1002.9190 2024-03-25 06:13:03 1711347183 1002.8520 2024-03-25 06:12:15 1711347135 1002.7140 2024-03-25 06:11:28 1711347088 1002.7120 2024-03-25 06:10:40 1711347040 1002.6720 2024-03-25 06:09:54 1711346994 1002.5940 2024-03-25 06:09:06 1711346946 1002.4600 2024-03-25 06:08:20 1711346900 1002.5910 2024-03-25 06:07:32 1711346852 1002.5820 2024-03-25 06:06:45 1711346805 1002.6430 2024-03-25 06:05:58 1711346758 1002.5810 2024-03-25 06:05:11 1711346711 1002.5450 2024-03-25 06:04:23 1711346663 1002.4750 2024-03-25 06:03:36 1711346616 1002.5340 2024-03-25 06:02:49 1711346569 1002.4530 2024-03-25 06:02:02 1711346522 1002.5120 2024-03-25 06:01:14 1711346474 1002.5160 2024-03-25 06:00:27 1711346427 1002.4030 2024-03-25 05:59:39 1711346379 1002.4240 2024-03-25 05:58:52 1711346332 1002.4360 2024-03-25 05:58:04 1711346284 1002.4000 2024-03-25 05:57:17 1711346237 1002.4260 2024-03-25 05:56:30 1711346190 1002.4540 2024-03-25 05:55:42 1711346142 1002.3520 2024-03-25 05:54:55 1711346095 1002.3550 2024-03-25 05:54:07 1711346047 1002.2720 2024-03-25 05:53:20 1711346000 1002.3470 2024-03-25 05:52:32 1711345952 1002.3220 2024-03-25 05:51:45 1711345905 1002.1940 2024-03-25 05:50:58 1711345858 1002.2530 2024-03-25 05:50:11 1711345811 1002.2610 2024-03-25 05:49:23 1711345763 1002.3070 2024-03-25 05:48:36 1711345716 1002.2330 2024-03-25 05:47:48 1711345668 1002.1870 2024-03-25 05:47:01 1711345621 1002.2020 2024-03-25 05:46:14 1711345574 1002.2670 2024-03-25 05:45:26 1711345526 1002.1780 2024-03-25 05:44:39 1711345479 1002.1560 2024-03-25 05:43:51 1711345431 1002.1130 2024-03-25 05:43:04 1711345384 1002.1770 2024-03-25 05:42:17 1711345337 1002.1350 2024-03-25 05:41:29 1711345289 1002.1430 2024-03-25 05:40:42 1711345242 1002.1050 2024-03-25 05:39:54 1711345194 1002.1230 2024-03-25 05:39:07 1711345147 1002.0380 2024-03-25 05:38:20 1711345100 1002.0670 2024-03-25 05:37:32 1711345052 1001.9260 2024-03-25 05:36:44 1711345004 1002.0820 2024-03-25 05:35:58 1711344958 1002.0620 2024-03-25 05:35:11 1711344911 1002.2060 2024-03-25 05:34:24 1711344864 1002.0610 2024-03-25 05:33:36 1711344816 1002.1310 2024-03-25 05:32:49 1711344769 1002.1210 2024-03-25 05:32:01 1711344721 1002.0610 2024-03-25 05:31:14 1711344674 1002.1350 2024-03-25 05:30:26 1711344626 1002.1280 2024-03-25 05:29:38 1711344578 1002.1850 2024-03-25 05:28:51 1711344531 1002.1710 2024-03-25 05:28:04 1711344484 1002.1100 2024-03-25 05:27:17 1711344437 1002.0760 2024-03-25 05:26:29 1711344389 1002.0200 2024-03-25 05:25:41 1711344341 1001.9670 2024-03-25 05:24:54 1711344294 1001.9730 2024-03-25 05:24:07 1711344247 1001.9870 2024-03-25 05:23:20 1711344200 1002.0140 2024-03-25 05:22:32 1711344152 1001.9860 2024-03-25 05:21:45 1711344105 1002.0500 2024-03-25 05:20:57 1711344057 1001.9610 2024-03-25 05:20:10 1711344010 1001.8800 2024-03-25 05:19:22 1711343962 1002.0600 2024-03-25 05:18:35 1711343915 1001.9800 2024-03-25 05:17:47 1711343867 1001.9000 2024-03-25 05:17:00 1711343820 1001.9780 2024-03-25 05:16:12 1711343772 1001.8790 2024-03-25 05:15:25 1711343725 1001.9270 2024-03-25 05:14:37 1711343677 1001.8730 2024-03-25 05:13:50 1711343630 1001.9130 2024-03-25 05:13:02 1711343582 1001.8360 2024-03-25 05:12:15 1711343535 1001.7530 2024-03-25 05:11:27 1711343487 1001.6780 2024-03-25 05:10:40 1711343440 1001.8300 2024-03-25 05:09:53 1711343393 1001.6870 2024-03-25 05:09:06 1711343346 1001.7690 2024-03-25 05:08:19 1711343299 1001.8510 2024-03-25 05:07:31 1711343251 1001.9090 2024-03-25 05:06:44 1711343204 1001.8970 2024-03-25 05:05:56 1711343156 1001.8040 2024-03-25 05:05:09 1711343109 1001.8530 2024-03-25 05:04:21 1711343061 1001.8130 2024-03-25 05:03:34 1711343014 1001.8180 2024-03-25 05:02:47 1711342967 1001.8130 2024-03-25 05:01:59 1711342919 1001.8930 2024-03-25 05:01:12 1711342872 1001.8690 2024-03-25 05:00:24 1711342824 1001.8450 2024-03-25 04:59:36 1711342776 1001.9070 2024-03-25 04:58:49 1711342729 1001.8670 2024-03-25 04:58:01 1711342681 1001.9150 2024-03-25 04:57:14 1711342634 1001.8570 2024-03-25 04:56:27 1711342587 1001.8160 2024-03-25 04:55:39 1711342539 1001.7350 2024-03-25 04:54:52 1711342492 1001.6720 2024-03-25 04:54:04 1711342444 1001.7490 2024-03-25 04:53:17 1711342397 1001.7530 2024-03-25 04:52:29 1711342349 1001.6750 2024-03-25 04:51:42 1711342302 1001.6240 2024-03-25 04:50:54 1711342254 1001.6650 2024-03-25 04:50:07 1711342207 1001.5890 2024-03-25 04:49:19 1711342159 1001.6090 2024-03-25 04:48:32 1711342112 1001.6050 2024-03-25 04:47:44 1711342064 1001.5640 2024-03-25 04:46:57 1711342017 1001.5730 2024-03-25 04:46:09 1711341969 1001.5730 2024-03-25 04:45:22 1711341922 1001.5240 2024-03-25 04:44:35 1711341875 1001.4690 2024-03-25 04:43:47 1711341827 1001.5110 2024-03-25 04:43:01 1711341781 1001.4750 2024-03-25 04:42:13 1711341733 1001.4140 2024-03-25 04:41:26 1711341686 1001.3670 2024-03-25 04:40:38 1711341638 1001.3080 2024-03-25 04:39:51 1711341591 1001.4480 2024-03-25 04:39:04 1711341544 1001.5210 2024-03-25 04:38:16 1711341496 1001.5010 2024-03-25 04:37:29 1711341449 1001.5070 2024-03-25 04:36:41 1711341401 1001.4420 2024-03-25 04:35:54 1711341354 1001.4280 2024-03-25 04:35:06 1711341306 1001.3920 2024-03-25 04:34:19 1711341259 1001.4580 2024-03-25 04:33:31 1711341211 1001.2710 2024-03-25 04:32:44 1711341164 1001.3510 2024-03-25 04:31:56 1711341116 1001.3980 2024-03-25 04:31:09 1711341069 1001.4280 2024-03-25 04:30:21 1711341021 1001.3620 2024-03-25 04:29:34 1711340974 1001.3520 2024-03-25 04:28:46 1711340926 1001.3770 2024-03-25 04:27:59 1711340879 1001.3730 2024-03-25 04:27:12 1711340832 1001.4200 2024-03-25 04:26:24 1711340784 1001.4620 2024-03-25 04:25:37 1711340737 1001.4190 2024-03-25 04:24:49 1711340689 1001.4620 2024-03-25 04:24:02 1711340642 1001.3950 2024-03-25 04:23:14 1711340594 1001.4700 2024-03-25 04:22:27 1711340547 1001.4690 2024-03-25 04:21:39 1711340499 1001.5290 2024-03-25 04:20:52 1711340452 1001.4140 2024-03-25 04:20:04 1711340404 1001.5040 2024-03-25 04:19:17 1711340357 1001.3810 2024-03-25 04:18:29 1711340309 1001.3830 2024-03-25 04:17:42 1711340262 1001.5090 2024-03-25 04:16:55 1711340215 1001.4860 2024-03-25 04:16:07 1711340167 1001.5240 2024-03-25 04:15:20 1711340120 1001.5840 2024-03-25 04:14:32 1711340072 1001.5600 2024-03-25 04:13:45 1711340025 1001.5480 2024-03-25 04:12:58 1711339978 1001.3920 2024-03-25 04:12:11 1711339931 1001.4400 2024-03-25 04:11:24 1711339884 1001.4260 2024-03-25 04:10:37 1711339837 1001.4410 2024-03-25 04:09:49 1711339789 1001.4860 2024-03-25 04:09:02 1711339742 1001.4710 2024-03-25 04:08:14 1711339694 1001.4720 2024-03-25 04:07:27 1711339647 1001.5120 2024-03-25 04:06:39 1711339599 1001.5570 2024-03-25 04:05:52 1711339552 1001.4980 2024-03-25 04:05:04 1711339504 1001.4240 2024-03-25 04:04:17 1711339457 1001.4500 2024-03-25 04:03:30 1711339410 1001.4420 2024-03-25 04:02:42 1711339362 1001.4650 2024-03-25 04:01:55 1711339315 1001.3860 2024-03-25 04:01:07 1711339267 1001.3940 2024-03-25 04:00:20 1711339220 1001.4510 2024-03-25 03:59:32 1711339172 1001.3710 2024-03-25 03:58:45 1711339125 1001.4970 2024-03-25 03:57:57 1711339077 1001.3390 2024-03-25 03:57:10 1711339030 1001.3840 2024-03-25 03:56:22 1711338982 1001.4070 2024-03-25 03:55:35 1711338935 1001.4420 2024-03-25 03:54:47 1711338887 1001.5030 2024-03-25 03:54:00 1711338840 1001.4980 2024-03-25 03:53:12 1711338792 1001.5100 2024-03-25 03:52:25 1711338745 1001.4000 2024-03-25 03:51:37 1711338697 1001.4200 2024-03-25 03:50:50 1711338650 1001.4570 2024-03-25 03:50:02 1711338602 1001.4030 2024-03-25 03:49:15 1711338555 1001.4250 2024-03-25 03:48:27 1711338507 1001.3140 2024-03-25 03:47:40 1711338460 1001.3140 2024-03-25 03:46:52 1711338412 1001.2630 2024-03-25 03:46:05 1711338365 1001.3620 2024-03-25 03:45:17 1711338317 1001.3560 2024-03-25 03:44:30 1711338270 1001.4770 2024-03-25 03:43:43 1711338223 1001.4640 2024-03-25 03:42:56 1711338176 1001.4330 2024-03-25 03:42:08 1711338128 1001.4240 2024-03-25 03:41:21 1711338081 1001.3660 2024-03-25 03:40:33 1711338033 1001.4300 2024-03-25 03:39:46 1711337986 1001.3110 2024-03-25 03:38:58 1711337938 1001.3110 2024-03-25 03:38:11 1711337891 1001.3010 2024-03-25 03:37:24 1711337844 1001.3400 2024-03-25 03:36:36 1711337796 1001.2530 2024-03-25 03:35:49 1711337749 1001.2530 2024-03-25 03:35:01 1711337701 1001.2150 2024-03-25 03:34:15 1711337655 1001.2380 2024-03-25 03:33:27 1711337607 1001.2470 2024-03-25 03:32:40 1711337560 1001.2490 2024-03-25 03:31:52 1711337512 1001.1620 2024-03-25 03:31:05 1711337465 1001.1240 2024-03-25 03:30:17 1711337417 1001.1280 2024-03-25 03:29:30 1711337370 1001.1100 2024-03-25 03:28:42 1711337322 1001.0940 2024-03-25 03:27:55 1711337275 1001.1310 2024-03-25 03:27:07 1711337227 1001.3130 2024-03-25 03:26:20 1711337180 1001.1210 2024-03-25 03:25:32 1711337132 1001.2660 2024-03-25 03:24:45 1711337085 1001.1120 2024-03-25 03:23:57 1711337037 1001.2000 2024-03-25 03:23:10 1711336990 1001.1200 2024-03-25 03:22:23 1711336943 1001.2470 2024-03-25 03:21:35 1711336895 1001.2540 2024-03-25 03:20:48 1711336848 1001.2320 2024-03-25 03:20:01 1711336801 1001.3050 2024-03-25 03:19:14 1711336754 1001.3990 2024-03-25 03:18:27 1711336707 1001.3680 2024-03-25 03:17:39 1711336659 1001.4910 2024-03-25 03:16:51 1711336611 1001.2610 2024-03-25 03:16:04 1711336564 1001.3760 2024-03-25 03:15:16 1711336516 1001.2870 2024-03-25 03:14:29 1711336469 1001.3330 2024-03-25 03:13:42 1711336422 1001.2460 2024-03-25 03:12:54 1711336374 1001.3070 2024-03-25 03:12:07 1711336327 1001.2830 2024-03-25 03:11:19 1711336279 1001.2680 2024-03-25 03:10:31 1711336231 1001.3120 2024-03-25 03:09:44 1711336184 1001.2770 2024-03-25 03:08:56 1711336136 1001.2420 2024-03-25 03:08:09 1711336089 1001.2710 2024-03-25 03:07:21 1711336041 1001.2830 2024-03-25 03:06:34 1711335994 1001.3190 2024-03-25 03:05:46 1711335946 1001.3180 2024-03-25 03:04:59 1711335899 1001.3150 2024-03-25 03:04:11 1711335851 1001.3580 2024-03-25 03:03:24 1711335804 1001.2620 2024-03-25 03:02:37 1711335757 1001.3370 2024-03-25 03:01:49 1711335709 1001.1770 2024-03-25 03:01:02 1711335662 1001.4030 2024-03-25 03:00:14 1711335614 1001.3220 2024-03-25 02:59:27 1711335567 1001.3350 2024-03-25 02:58:39 1711335519 1001.3270 2024-03-25 02:57:52 1711335472 1001.3230 2024-03-25 02:57:04 1711335424 1001.2890 2024-03-25 02:56:17 1711335377 1001.3250 2024-03-25 02:55:29 1711335329 1001.3780 2024-03-25 02:54:42 1711335282 1001.2800 2024-03-25 02:53:54 1711335234 1001.3190 2024-03-25 02:53:07 1711335187 1001.1820 2024-03-25 02:52:19 1711335139 1001.3010 2024-03-25 02:51:32 1711335092 1001.1810 2024-03-25 02:50:44 1711335044 1001.2100 2024-03-25 02:49:57 1711334997 1001.1290 2024-03-25 02:49:09 1711334949 1001.1970 2024-03-25 02:48:22 1711334902 1001.2030 2024-03-25 02:47:35 1711334855 1001.2100 2024-03-25 02:46:47 1711334807 1001.1260 2024-03-25 02:46:00 1711334760 1001.0610 2024-03-25 02:45:12 1711334712 1001.0910 2024-03-25 02:44:25 1711334665 1001.1410 2024-03-25 02:43:37 1711334617 1001.1530 2024-03-25 02:42:50 1711334570 1001.1340 2024-03-25 02:42:03 1711334523 1001.1450 2024-03-25 02:41:15 1711334475 1001.1640 2024-03-25 02:40:28 1711334428 1001.1580 2024-03-25 02:39:40 1711334380 1001.1360 2024-03-25 02:38:53 1711334333 1001.1170 2024-03-25 02:38:06 1711334286 1001.0880 2024-03-25 02:37:18 1711334238 1001.1830 2024-03-25 02:36:31 1711334191 1001.2250 2024-03-25 02:35:44 1711334144 1001.2080 2024-03-25 02:34:56 1711334096 1001.1590 2024-03-25 02:34:10 1711334050 1001.1980 2024-03-25 02:33:22 1711334002 1001.1760 2024-03-25 02:32:35 1711333955 1001.1780 2024-03-25 02:31:47 1711333907 1001.1810 2024-03-25 02:31:00 1711333860 1001.2940 2024-03-25 02:30:12 1711333812 1001.2610 2024-03-25 02:29:25 1711333765 1001.1980 2024-03-25 02:28:38 1711333718 1001.2680 2024-03-25 02:27:50 1711333670 1001.1360 2024-03-25 02:27:03 1711333623 1001.2200 2024-03-25 02:26:16 1711333576 1001.1580 2024-03-25 02:25:28 1711333528 1001.1080 2024-03-25 02:24:41 1711333481 1001.2290 2024-03-25 02:23:54 1711333434 1001.2290 2024-03-25 02:23:06 1711333386 1001.2190 2024-03-25 02:22:19 1711333339 1001.1890 2024-03-25 02:21:31 1711333291 1001.2030 2024-03-25 02:20:44 1711333244 1001.2150 2024-03-25 02:19:56 1711333196 1001.1530 2024-03-25 02:19:09 1711333149 1001.1710 2024-03-25 02:18:22 1711333102 1001.1490 2024-03-25 02:17:35 1711333055 1001.1460 2024-03-25 02:16:47 1711333007 1001.1180 2024-03-25 02:16:00 1711332960 1001.1540 2024-03-25 02:15:13 1711332913 1001.2520 2024-03-25 02:14:26 1711332866 1001.2270 2024-03-25 02:13:38 1711332818 1001.2810 2024-03-25 02:12:51 1711332771 1001.1170 2024-03-25 02:12:04 1711332724 1001.1170 2024-03-25 02:11:17 1711332677 1001.1210 2024-03-25 02:10:29 1711332629 1001.1340 2024-03-25 02:09:42 1711332582 1001.0900 2024-03-25 02:08:54 1711332534 1001.1120 2024-03-25 02:08:07 1711332487 1001.1320 2024-03-25 02:07:20 1711332440 1001.1120 2024-03-25 02:06:32 1711332392 1001.1090 2024-03-25 02:05:45 1711332345 1001.1450 2024-03-25 02:04:57 1711332297 1001.0700 2024-03-25 02:04:10 1711332250 1001.1640 2024-03-25 02:03:22 1711332202 1001.1020 2024-03-25 02:02:35 1711332155 1001.0600 2024-03-25 02:01:47 1711332107 1001.0840 2024-03-25 02:01:00 1711332060 1001.0450 2024-03-25 02:00:13 1711332013 1001.1780 2024-03-25 01:59:26 1711331966 1001.0970 2024-03-25 01:58:39 1711331919 1001.0370 2024-03-25 01:57:51 1711331871 1000.8990 2024-03-25 01:57:04 1711331824 1000.8960 2024-03-25 01:56:17 1711331777 1000.8730 2024-03-25 01:55:29 1711331729 1000.9340 2024-03-25 01:54:42 1711331682 1000.8670 2024-03-25 01:53:54 1711331634 1000.8130 2024-03-25 01:53:07 1711331587 1000.8630 2024-03-25 01:52:19 1711331539 1000.8720 2024-03-25 01:51:32 1711331492 1000.8900 2024-03-25 01:50:44 1711331444 1000.8770 2024-03-25 01:49:57 1711331397 1000.8810 2024-03-25 01:49:09 1711331349 1000.8400 2024-03-25 01:48:22 1711331302 1000.8240 2024-03-25 01:47:34 1711331254 1000.7740 2024-03-25 01:46:47 1711331207 1000.8360 2024-03-25 01:45:59 1711331159 1000.8480 2024-03-25 01:45:12 1711331112 1000.8450 2024-03-25 01:44:25 1711331065 1000.7720 2024-03-25 01:43:37 1711331017 1000.8290 2024-03-25 01:42:50 1711330970 1000.8040 2024-03-25 01:42:02 1711330922 1000.7620 2024-03-25 01:41:15 1711330875 1000.7450 2024-03-25 01:40:27 1711330827 1000.6700 2024-03-25 01:39:40 1711330780 1000.8160 2024-03-25 01:38:53 1711330733 1000.7840 2024-03-25 01:38:05 1711330685 1000.7420 2024-03-25 01:37:18 1711330638 1000.8070 2024-03-25 01:36:31 1711330591 1000.7390 2024-03-25 01:35:44 1711330544 1000.7810 2024-03-25 01:34:56 1711330496 1000.8070 2024-03-25 01:34:09 1711330449 1000.8420 2024-03-25 01:33:21 1711330401 1000.9040 2024-03-25 01:32:33 1711330353 1000.9050 2024-03-25 01:31:46 1711330306 1000.8170 2024-03-25 01:30:58 1711330258 1000.7660 2024-03-25 01:30:11 1711330211 1000.7530 2024-03-25 01:29:23 1711330163 1000.7610 2024-03-25 01:28:36 1711330116 1000.7500 2024-03-25 01:27:48 1711330068 1000.8130 2024-03-25 01:27:01 1711330021 1000.8250 2024-03-25 01:26:14 1711329974 1000.8380 2024-03-25 01:25:26 1711329926 1000.7620 2024-03-25 01:24:39 1711329879 1000.6950 2024-03-25 01:23:51 1711329831 1000.7480 2024-03-25 01:23:05 1711329785 1000.7050 2024-03-25 01:22:17 1711329737 1000.7770 2024-03-25 01:21:29 1711329689 1000.8780 2024-03-25 01:20:42 1711329642 1000.9770 2024-03-25 01:19:54 1711329594 1000.9360 2024-03-25 01:19:07 1711329547 1000.9510 2024-03-25 01:18:19 1711329499 1000.8900 2024-03-25 01:17:32 1711329452 1000.9290 2024-03-25 01:16:45 1711329405 1000.9410 2024-03-25 01:15:58 1711329358 1001.0040 2024-03-25 01:15:11 1711329311 1000.8870 2024-03-25 01:14:23 1711329263 1000.8450 2024-03-25 01:13:36 1711329216 1000.9060 2024-03-25 01:12:48 1711329168 1000.9020 2024-03-25 01:12:01 1711329121 1000.9160 2024-03-25 01:11:14 1711329074 1000.9440 2024-03-25 01:10:26 1711329026 1000.8920 2024-03-25 01:09:38 1711328978 1000.8510 2024-03-25 01:08:51 1711328931 1000.8790 2024-03-25 01:08:04 1711328884 1000.8940 2024-03-25 01:07:16 1711328836 1000.8870 2024-03-25 01:06:29 1711328789 1000.8650 2024-03-25 01:05:42 1711328742 1000.9100 2024-03-25 01:04:54 1711328694 1000.9870 2024-03-25 01:04:07 1711328647 1000.9840 2024-03-25 01:03:20 1711328600 1000.9790 2024-03-25 01:02:32 1711328552 1000.9270 2024-03-25 01:01:45 1711328505 1000.9510 2024-03-25 01:00:57 1711328457 1001.0010 2024-03-25 01:00:09 1711328409 1000.9760 2024-03-25 00:59:22 1711328362 1000.9610 2024-03-25 00:58:34 1711328314 1001.0140 2024-03-25 00:57:47 1711328267 1000.9930 2024-03-25 00:57:00 1711328220 1000.9320 2024-03-25 00:56:13 1711328173 1000.8550 2024-03-25 00:55:25 1711328125 1000.9120 2024-03-25 00:54:38 1711328078 1000.9160 2024-03-25 00:53:51 1711328031 1000.8620 2024-03-25 00:53:03 1711327983 1000.8670 2024-03-25 00:52:17 1711327937 1000.8790 2024-03-25 00:51:29 1711327889 1000.8930 2024-03-25 00:50:42 1711327842 1000.8530 2024-03-25 00:49:54 1711327794 1000.9240 2024-03-25 00:49:07 1711327747 1000.9070 2024-03-25 00:48:19 1711327699 1000.8810 2024-03-25 00:47:32 1711327652 1000.8460 2024-03-25 00:46:45 1711327605 1000.8120 2024-03-25 00:45:59 1711327559 1000.7230 2024-03-25 00:45:12 1711327512 1000.6980 2024-03-25 00:44:26 1711327466 1000.7450 2024-03-25 00:43:39 1711327419 1000.8520 2024-03-25 00:42:52 1711327372 1000.8440 2024-03-25 00:42:04 1711327324 1000.8050 2024-03-25 00:41:17 1711327277 1000.8650 2024-03-25 00:40:29 1711327229 1000.8410 2024-03-25 00:39:42 1711327182 1000.8880 2024-03-25 00:38:54 1711327134 1000.8310 2024-03-25 00:38:07 1711327087 1000.7890 2024-03-25 00:37:19 1711327039 1000.7700 2024-03-25 00:36:32 1711326992 1000.8020 2024-03-25 00:35:45 1711326945 1000.6640 2024-03-25 00:34:57 1711326897 1000.7080 2024-03-25 00:34:10 1711326850 1000.6640 2024-03-25 00:33:23 1711326803 1000.7150 2024-03-25 00:32:36 1711326756 1000.7510 2024-03-25 00:31:49 1711326709 1000.7060 2024-03-25 00:31:01 1711326661 1000.7180 2024-03-25 00:30:14 1711326614 1000.6220 2024-03-25 00:29:27 1711326567 1000.7050 2024-03-25 00:28:39 1711326519 1000.7780 2024-03-25 00:27:52 1711326472 1000.8690 2024-03-25 00:27:04 1711326424 1000.8390 2024-03-25 00:26:16 1711326376 1000.7840 2024-03-25 00:25:29 1711326329 1000.7520 2024-03-25 00:24:41 1711326281 1000.7140 2024-03-25 00:23:54 1711326234 1000.7000 2024-03-25 00:23:06 1711326186 1000.7170 2024-03-25 00:22:19 1711326139 1000.6990 2024-03-25 00:21:31 1711326091 1000.6570 2024-03-25 00:20:44 1711326044 1000.6240 2024-03-25 00:19:57 1711325997 1000.6220 2024-03-25 00:19:09 1711325949 1000.7340 2024-03-25 00:18:22 1711325902 1000.6760 2024-03-25 00:17:34 1711325854 1000.6130 2024-03-25 00:16:46 1711325806 1000.5970 2024-03-25 00:15:59 1711325759 1000.5300 2024-03-25 00:15:12 1711325712 1000.6760 2024-03-25 00:14:25 1711325665 1000.6040 2024-03-25 00:13:37 1711325617 1000.5680 2024-03-25 00:12:50 1711325570 1000.4500 2024-03-25 00:12:03 1711325523 1000.4390 2024-03-25 00:11:16 1711325476 1000.4380 2024-03-25 00:10:28 1711325428 1000.4150 2024-03-25 00:09:40 1711325380 1000.4290 2024-03-25 00:08:53 1711325333 1000.3700 2024-03-25 00:08:06 1711325286 1000.3480 2024-03-25 00:07:18 1711325238 1000.3850 2024-03-25 00:06:31 1711325191 1000.4140 2024-03-25 00:05:43 1711325143 1000.3950 2024-03-25 00:04:57 1711325097 1000.4250 2024-03-25 00:04:09 1711325049 1000.4260 2024-03-25 00:03:22 1711325002 1000.3720 2024-03-25 00:02:34 1711324954 1000.3260 2024-03-25 00:01:47 1711324907 1000.3420 2024-03-25 00:00:59 1711324859 1000.3010 2024-03-25 00:00:12 1711324812 1000.2100