#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:24 1711324764 1000.1090 2024-03-24 23:58:37 1711324717 1000.2010 2024-03-24 23:57:49 1711324669 1000.1840 2024-03-24 23:57:01 1711324621 1000.2250 2024-03-24 23:56:15 1711324575 1000.2880 2024-03-24 23:55:27 1711324527 1000.2760 2024-03-24 23:54:40 1711324480 1000.2380 2024-03-24 23:53:53 1711324433 1000.2320 2024-03-24 23:53:06 1711324386 1000.2370 2024-03-24 23:52:18 1711324338 1000.3290 2024-03-24 23:51:31 1711324291 1000.3250 2024-03-24 23:50:44 1711324244 1000.3170 2024-03-24 23:49:56 1711324196 1000.3670 2024-03-24 23:49:10 1711324150 1000.4010 2024-03-24 23:48:22 1711324102 1000.3880 2024-03-24 23:47:35 1711324055 1000.3590 2024-03-24 23:46:47 1711324007 1000.3190 2024-03-24 23:46:00 1711323960 1000.3020 2024-03-24 23:45:12 1711323912 1000.3330 2024-03-24 23:44:25 1711323865 1000.3600 2024-03-24 23:43:37 1711323817 1000.3770 2024-03-24 23:42:50 1711323770 1000.3990 2024-03-24 23:42:03 1711323723 1000.4170 2024-03-24 23:41:16 1711323676 1000.4270 2024-03-24 23:40:29 1711323629 1000.4230 2024-03-24 23:39:41 1711323581 1000.2920 2024-03-24 23:38:54 1711323534 1000.3170 2024-03-24 23:38:06 1711323486 1000.3420 2024-03-24 23:37:19 1711323439 1000.2970 2024-03-24 23:36:31 1711323391 1000.2920 2024-03-24 23:35:44 1711323344 1000.3400 2024-03-24 23:34:56 1711323296 1000.3380 2024-03-24 23:34:09 1711323249 1000.3160 2024-03-24 23:33:21 1711323201 1000.3350 2024-03-24 23:32:34 1711323154 1000.2440 2024-03-24 23:31:47 1711323107 1000.2670 2024-03-24 23:30:59 1711323059 1000.2920 2024-03-24 23:30:12 1711323012 1000.2840 2024-03-24 23:29:24 1711322964 1000.2870 2024-03-24 23:28:37 1711322917 1000.2710 2024-03-24 23:27:49 1711322869 1000.2940 2024-03-24 23:27:02 1711322822 1000.3260 2024-03-24 23:26:15 1711322775 1000.2980 2024-03-24 23:25:27 1711322727 1000.2470 2024-03-24 23:24:40 1711322680 1000.2540 2024-03-24 23:23:52 1711322632 1000.3140 2024-03-24 23:23:05 1711322585 1000.2240 2024-03-24 23:22:17 1711322537 1000.1660 2024-03-24 23:21:30 1711322490 1000.2160 2024-03-24 23:20:43 1711322443 1000.1380 2024-03-24 23:19:55 1711322395 1000.1170 2024-03-24 23:19:07 1711322347 1000.1590 2024-03-24 23:18:20 1711322300 1000.1370 2024-03-24 23:17:32 1711322252 1000.1210 2024-03-24 23:16:45 1711322205 1000.1000 2024-03-24 23:15:57 1711322157 1000.0940 2024-03-24 23:15:10 1711322110 1000.0560 2024-03-24 23:14:22 1711322062 1000.0480 2024-03-24 23:13:35 1711322015 1000.0120 2024-03-24 23:12:47 1711321967 1000.0680 2024-03-24 23:12:00 1711321920 1000.0980 2024-03-24 23:11:12 1711321872 1000.1520 2024-03-24 23:10:24 1711321824 1000.0560 2024-03-24 23:09:37 1711321777 1000.0460 2024-03-24 23:08:49 1711321729 1000.2120 2024-03-24 23:08:02 1711321682 999.9780 2024-03-24 23:07:14 1711321634 1000.0660 2024-03-24 23:06:27 1711321587 1000.0770 2024-03-24 23:05:39 1711321539 999.9500 2024-03-24 23:04:52 1711321492 999.9780 2024-03-24 23:04:05 1711321445 1000.0020 2024-03-24 23:03:17 1711321397 999.9770 2024-03-24 23:02:30 1711321350 999.9760 2024-03-24 23:01:42 1711321302 999.9300 2024-03-24 23:00:55 1711321255 999.9470 2024-03-24 23:00:07 1711321207 999.9450 2024-03-24 22:59:20 1711321160 999.9290 2024-03-24 22:58:33 1711321113 999.8000 2024-03-24 22:57:45 1711321065 999.9240 2024-03-24 22:56:58 1711321018 999.7900 2024-03-24 22:56:11 1711320971 999.8600 2024-03-24 22:55:23 1711320923 999.9600 2024-03-24 22:54:36 1711320876 999.9260 2024-03-24 22:53:48 1711320828 999.8270 2024-03-24 22:53:01 1711320781 999.7180 2024-03-24 22:52:13 1711320733 999.7280 2024-03-24 22:51:26 1711320686 999.7870 2024-03-24 22:50:39 1711320639 999.7700 2024-03-24 22:49:51 1711320591 999.8940 2024-03-24 22:49:04 1711320544 999.8550 2024-03-24 22:48:16 1711320496 999.7080 2024-03-24 22:47:29 1711320449 999.6910 2024-03-24 22:46:41 1711320401 999.6930 2024-03-24 22:45:54 1711320354 999.5930 2024-03-24 22:45:07 1711320307 999.6180 2024-03-24 22:44:19 1711320259 999.6480 2024-03-24 22:43:31 1711320211 999.4910 2024-03-24 22:42:44 1711320164 999.4620 2024-03-24 22:41:56 1711320116 999.4790 2024-03-24 22:41:09 1711320069 999.4780 2024-03-24 22:40:22 1711320022 999.3700 2024-03-24 22:39:34 1711319974 999.5180 2024-03-24 22:38:47 1711319927 999.5210 2024-03-24 22:37:59 1711319879 999.5880 2024-03-24 22:37:11 1711319831 999.5990 2024-03-24 22:36:24 1711319784 999.7330 2024-03-24 22:35:37 1711319737 999.5940 2024-03-24 22:34:50 1711319690 999.4770 2024-03-24 22:34:03 1711319643 999.3200 2024-03-24 22:33:16 1711319596 999.3560 2024-03-24 22:32:28 1711319548 999.3460 2024-03-24 22:31:41 1711319501 999.4050 2024-03-24 22:30:54 1711319454 999.5200 2024-03-24 22:30:06 1711319406 999.4680 2024-03-24 22:29:19 1711319359 999.4860 2024-03-24 22:28:32 1711319312 999.5400 2024-03-24 22:27:44 1711319264 999.4860 2024-03-24 22:26:56 1711319216 999.3540 2024-03-24 22:26:09 1711319169 999.4030 2024-03-24 22:25:21 1711319121 999.4900 2024-03-24 22:24:34 1711319074 999.4580 2024-03-24 22:23:46 1711319026 999.4670 2024-03-24 22:23:00 1711318980 999.4620 2024-03-24 22:22:13 1711318933 999.5130 2024-03-24 22:21:25 1711318885 999.4220 2024-03-24 22:20:39 1711318839 999.5230 2024-03-24 22:19:51 1711318791 999.3830 2024-03-24 22:19:04 1711318744 999.3280 2024-03-24 22:18:16 1711318696 999.3310 2024-03-24 22:17:29 1711318649 999.4230 2024-03-24 22:16:41 1711318601 999.2440 2024-03-24 22:15:54 1711318554 999.1990 2024-03-24 22:15:06 1711318506 999.3450 2024-03-24 22:14:18 1711318458 999.3220 2024-03-24 22:13:31 1711318411 999.3530 2024-03-24 22:12:44 1711318364 999.4210 2024-03-24 22:11:57 1711318317 999.1580 2024-03-24 22:11:09 1711318269 999.2890 2024-03-24 22:10:22 1711318222 999.2750 2024-03-24 22:09:34 1711318174 999.1420 2024-03-24 22:08:47 1711318127 999.1630 2024-03-24 22:07:59 1711318079 999.2820 2024-03-24 22:07:12 1711318032 999.2770 2024-03-24 22:06:25 1711317985 999.3220 2024-03-24 22:05:37 1711317937 999.3350 2024-03-24 22:04:50 1711317890 999.3750 2024-03-24 22:04:02 1711317842 999.3230 2024-03-24 22:03:15 1711317795 999.3400 2024-03-24 22:02:27 1711317747 999.5100 2024-03-24 22:01:39 1711317699 999.4590 2024-03-24 22:00:52 1711317652 999.4570 2024-03-24 22:00:04 1711317604 999.5040 2024-03-24 21:59:17 1711317557 999.6160 2024-03-24 21:58:30 1711317510 999.5040 2024-03-24 21:57:43 1711317463 999.5810 2024-03-24 21:56:56 1711317416 999.4550 2024-03-24 21:56:09 1711317369 999.3040 2024-03-24 21:55:23 1711317323 999.5590 2024-03-24 21:54:36 1711317276 999.3780 2024-03-24 21:53:49 1711317229 999.5210 2024-03-24 21:53:03 1711317183 999.5980 2024-03-24 21:52:16 1711317136 999.6020 2024-03-24 21:51:30 1711317090 999.5460 2024-03-24 21:50:43 1711317043 999.6060 2024-03-24 21:49:57 1711316997 999.5130 2024-03-24 21:49:10 1711316950 999.3970 2024-03-24 21:48:23 1711316903 999.5080 2024-03-24 21:47:36 1711316856 999.3760 2024-03-24 21:46:48 1711316808 999.1510 2024-03-24 21:46:01 1711316761 999.2870 2024-03-24 21:45:13 1711316713 999.3400 2024-03-24 21:44:27 1711316667 999.2870 2024-03-24 21:43:39 1711316619 999.4190 2024-03-24 21:42:51 1711316571 999.4580 2024-03-24 21:42:05 1711316525 999.4260 2024-03-24 21:41:17 1711316477 999.3400 2024-03-24 21:40:30 1711316430 999.4770 2024-03-24 21:39:42 1711316382 999.4110 2024-03-24 21:38:55 1711316335 999.3560 2024-03-24 21:38:07 1711316287 999.3150 2024-03-24 21:37:20 1711316240 999.3430 2024-03-24 21:36:33 1711316193 999.2830 2024-03-24 21:35:45 1711316145 999.3220 2024-03-24 21:34:58 1711316098 999.1390 2024-03-24 21:34:11 1711316051 999.3020 2024-03-24 21:33:23 1711316003 999.2910 2024-03-24 21:32:36 1711315956 999.2130 2024-03-24 21:31:48 1711315908 999.1430 2024-03-24 21:31:01 1711315861 999.1760 2024-03-24 21:30:13 1711315813 999.2160 2024-03-24 21:29:26 1711315766 999.2050 2024-03-24 21:28:38 1711315718 999.2240 2024-03-24 21:27:51 1711315671 999.1870 2024-03-24 21:27:04 1711315624 999.2560 2024-03-24 21:26:16 1711315576 999.0860 2024-03-24 21:25:29 1711315529 999.1640 2024-03-24 21:24:41 1711315481 999.1330 2024-03-24 21:23:54 1711315434 999.1770 2024-03-24 21:23:06 1711315386 999.1080 2024-03-24 21:22:18 1711315338 999.1740 2024-03-24 21:21:31 1711315291 999.1850 2024-03-24 21:20:44 1711315244 999.1560 2024-03-24 21:19:57 1711315197 999.1700 2024-03-24 21:19:09 1711315149 999.1840 2024-03-24 21:18:22 1711315102 999.1990 2024-03-24 21:17:34 1711315054 999.1290 2024-03-24 21:16:47 1711315007 999.1820 2024-03-24 21:15:59 1711314959 999.3310 2024-03-24 21:15:12 1711314912 999.2840 2024-03-24 21:14:24 1711314864 999.2080 2024-03-24 21:13:37 1711314817 999.0950 2024-03-24 21:12:49 1711314769 999.1310 2024-03-24 21:12:02 1711314722 999.1090 2024-03-24 21:11:14 1711314674 999.0450 2024-03-24 21:10:27 1711314627 999.0730 2024-03-24 21:09:39 1711314579 999.0200 2024-03-24 21:08:52 1711314532 998.9920 2024-03-24 21:08:04 1711314484 998.9600 2024-03-24 21:07:17 1711314437 998.9820 2024-03-24 21:06:29 1711314389 998.9170 2024-03-24 21:05:42 1711314342 998.8960 2024-03-24 21:04:54 1711314294 998.8700 2024-03-24 21:04:07 1711314247 998.8860 2024-03-24 21:03:19 1711314199 998.8760 2024-03-24 21:02:32 1711314152 998.8200 2024-03-24 21:01:44 1711314104 998.7940 2024-03-24 21:00:56 1711314056 998.7590 2024-03-24 21:00:09 1711314009 998.6990 2024-03-24 20:59:21 1711313961 998.5400 2024-03-24 20:58:34 1711313914 998.6270 2024-03-24 20:57:46 1711313866 998.5320 2024-03-24 20:56:59 1711313819 998.4380 2024-03-24 20:56:11 1711313771 998.3990 2024-03-24 20:55:24 1711313724 998.3690 2024-03-24 20:54:36 1711313676 998.3510 2024-03-24 20:53:49 1711313629 998.4680 2024-03-24 20:53:01 1711313581 998.2580 2024-03-24 20:52:13 1711313533 998.3870 2024-03-24 20:51:26 1711313486 998.4540 2024-03-24 20:50:38 1711313438 998.3410 2024-03-24 20:49:51 1711313391 998.3670 2024-03-24 20:49:03 1711313343 998.2470 2024-03-24 20:48:16 1711313296 998.2760 2024-03-24 20:47:28 1711313248 998.3870 2024-03-24 20:46:41 1711313201 998.2720 2024-03-24 20:45:53 1711313153 998.1380 2024-03-24 20:45:07 1711313107 998.0900 2024-03-24 20:44:19 1711313059 998.2760 2024-03-24 20:43:32 1711313012 998.1810 2024-03-24 20:42:45 1711312965 998.1570 2024-03-24 20:41:57 1711312917 998.1500 2024-03-24 20:41:10 1711312870 998.1150 2024-03-24 20:40:22 1711312822 998.1670 2024-03-24 20:39:35 1711312775 998.1550 2024-03-24 20:38:47 1711312727 998.2360 2024-03-24 20:38:00 1711312680 998.1110 2024-03-24 20:37:12 1711312632 998.0640 2024-03-24 20:36:25 1711312585 998.1740 2024-03-24 20:35:37 1711312537 998.0020 2024-03-24 20:34:50 1711312490 998.1370 2024-03-24 20:34:02 1711312442 997.9790 2024-03-24 20:33:15 1711312395 997.7480 2024-03-24 20:32:27 1711312347 997.8650 2024-03-24 20:31:40 1711312300 997.9370 2024-03-24 20:30:52 1711312252 997.9200 2024-03-24 20:30:05 1711312205 998.0170 2024-03-24 20:29:17 1711312157 997.7290 2024-03-24 20:28:30 1711312110 997.7270 2024-03-24 20:27:42 1711312062 997.8520 2024-03-24 20:26:55 1711312015 997.8480 2024-03-24 20:26:07 1711311967 998.0170 2024-03-24 20:25:20 1711311920 997.9150 2024-03-24 20:24:33 1711311873 997.7740 2024-03-24 20:23:45 1711311825 997.7420 2024-03-24 20:22:58 1711311778 997.7080 2024-03-24 20:22:10 1711311730 997.6600 2024-03-24 20:21:23 1711311683 997.6220 2024-03-24 20:20:36 1711311636 997.5680 2024-03-24 20:19:48 1711311588 997.5260 2024-03-24 20:19:01 1711311541 997.7630 2024-03-24 20:18:13 1711311493 997.8450 2024-03-24 20:17:26 1711311446 997.5390 2024-03-24 20:16:39 1711311399 997.5620 2024-03-24 20:15:51 1711311351 997.6980 2024-03-24 20:15:04 1711311304 997.7710 2024-03-24 20:14:17 1711311257 997.6780 2024-03-24 20:13:30 1711311210 997.6280 2024-03-24 20:12:42 1711311162 997.5510 2024-03-24 20:11:55 1711311115 997.6390 2024-03-24 20:11:07 1711311067 997.6950 2024-03-24 20:10:20 1711311020 997.5620 2024-03-24 20:09:33 1711310973 997.5060 2024-03-24 20:08:45 1711310925 997.5540 2024-03-24 20:07:58 1711310878 997.4280 2024-03-24 20:07:11 1711310831 997.4730 2024-03-24 20:06:24 1711310784 997.5890 2024-03-24 20:05:36 1711310736 997.5190 2024-03-24 20:04:49 1711310689 997.5840 2024-03-24 20:04:02 1711310642 997.5700 2024-03-24 20:03:14 1711310594 997.5050 2024-03-24 20:02:26 1711310546 997.3900 2024-03-24 20:01:39 1711310499 997.1400 2024-03-24 20:00:51 1711310451 997.1940 2024-03-24 20:00:05 1711310405 997.1590 2024-03-24 19:59:17 1711310357 997.1560 2024-03-24 19:58:30 1711310310 997.0050 2024-03-24 19:57:42 1711310262 997.0990 2024-03-24 19:56:55 1711310215 997.1590 2024-03-24 19:56:07 1711310167 997.0870 2024-03-24 19:55:20 1711310120 997.0440 2024-03-24 19:54:33 1711310073 997.4890 2024-03-24 19:53:45 1711310025 997.1950 2024-03-24 19:52:58 1711309978 997.3930 2024-03-24 19:52:11 1711309931 997.4250 2024-03-24 19:51:24 1711309884 997.3590 2024-03-24 19:50:36 1711309836 997.3960 2024-03-24 19:49:49 1711309789 997.3390 2024-03-24 19:49:01 1711309741 997.2860 2024-03-24 19:48:14 1711309694 997.3570 2024-03-24 19:47:27 1711309647 997.3960 2024-03-24 19:46:39 1711309599 997.3620 2024-03-24 19:45:52 1711309552 997.3230 2024-03-24 19:45:04 1711309504 997.1230 2024-03-24 19:44:17 1711309457 997.2940 2024-03-24 19:43:29 1711309409 997.4570 2024-03-24 19:42:42 1711309362 997.4100 2024-03-24 19:41:54 1711309314 997.4760 2024-03-24 19:41:06 1711309266 997.4880 2024-03-24 19:40:19 1711309219 997.4670 2024-03-24 19:39:31 1711309171 997.5420 2024-03-24 19:38:44 1711309124 997.4180 2024-03-24 19:37:56 1711309076 997.3590 2024-03-24 19:37:09 1711309029 997.3440 2024-03-24 19:36:21 1711308981 997.4380 2024-03-24 19:35:35 1711308935 997.5530 2024-03-24 19:34:47 1711308887 997.5220 2024-03-24 19:33:59 1711308839 997.5300 2024-03-24 19:33:13 1711308793 997.5680 2024-03-24 19:32:25 1711308745 997.5000 2024-03-24 19:31:38 1711308698 997.4940 2024-03-24 19:30:51 1711308651 997.4530 2024-03-24 19:30:03 1711308603 997.5510 2024-03-24 19:29:16 1711308556 997.5970 2024-03-24 19:28:29 1711308509 997.6290 2024-03-24 19:27:41 1711308461 997.6250 2024-03-24 19:26:54 1711308414 997.6180 2024-03-24 19:26:07 1711308367 997.5940 2024-03-24 19:25:19 1711308319 997.5760 2024-03-24 19:24:32 1711308272 997.5490 2024-03-24 19:23:45 1711308225 997.5300 2024-03-24 19:22:57 1711308177 997.4610 2024-03-24 19:22:10 1711308130 997.4600 2024-03-24 19:21:22 1711308082 997.4730 2024-03-24 19:20:35 1711308035 997.4850 2024-03-24 19:19:47 1711307987 997.3460 2024-03-24 19:19:00 1711307940 997.3580 2024-03-24 19:18:12 1711307892 997.3350 2024-03-24 19:17:24 1711307844 997.3430 2024-03-24 19:16:37 1711307797 997.2290 2024-03-24 19:15:49 1711307749 997.1940 2024-03-24 19:15:02 1711307702 997.4410 2024-03-24 19:14:14 1711307654 997.3820 2024-03-24 19:13:27 1711307607 997.4830 2024-03-24 19:12:40 1711307560 997.4840 2024-03-24 19:11:52 1711307512 997.4900 2024-03-24 19:11:04 1711307464 997.5120 2024-03-24 19:10:17 1711307417 997.4840 2024-03-24 19:09:29 1711307369 997.3740 2024-03-24 19:08:42 1711307322 997.2860 2024-03-24 19:07:55 1711307275 997.4350 2024-03-24 19:07:07 1711307227 997.5110 2024-03-24 19:06:20 1711307180 997.5020 2024-03-24 19:05:32 1711307132 997.5080 2024-03-24 19:04:45 1711307085 997.4410 2024-03-24 19:03:57 1711307037 997.3490 2024-03-24 19:03:10 1711306990 997.3190 2024-03-24 19:02:23 1711306943 997.3400 2024-03-24 19:01:35 1711306895 997.4240 2024-03-24 19:00:49 1711306849 997.4450 2024-03-24 19:00:02 1711306802 997.4250 2024-03-24 18:59:14 1711306754 997.4410 2024-03-24 18:58:26 1711306706 997.4060 2024-03-24 18:57:39 1711306659 997.3680 2024-03-24 18:56:51 1711306611 997.3730 2024-03-24 18:56:04 1711306564 997.3880 2024-03-24 18:55:16 1711306516 997.3040 2024-03-24 18:54:29 1711306469 997.2950 2024-03-24 18:53:41 1711306421 997.5810 2024-03-24 18:52:54 1711306374 997.3310 2024-03-24 18:52:07 1711306327 997.2520 2024-03-24 18:51:20 1711306280 997.1480 2024-03-24 18:50:32 1711306232 997.2070 2024-03-24 18:49:45 1711306185 997.1910 2024-03-24 18:48:58 1711306138 997.0480 2024-03-24 18:48:11 1711306091 996.9580 2024-03-24 18:47:24 1711306044 997.1600 2024-03-24 18:46:36 1711305996 997.1700 2024-03-24 18:45:49 1711305949 997.1820 2024-03-24 18:45:02 1711305902 997.2500 2024-03-24 18:44:15 1711305855 997.1870 2024-03-24 18:43:27 1711305807 997.2040 2024-03-24 18:42:40 1711305760 997.2010 2024-03-24 18:41:53 1711305713 997.2770 2024-03-24 18:41:05 1711305665 997.3750 2024-03-24 18:40:18 1711305618 997.3470 2024-03-24 18:39:31 1711305571 997.3510 2024-03-24 18:38:43 1711305523 997.3540 2024-03-24 18:37:56 1711305476 997.4210 2024-03-24 18:37:08 1711305428 997.3900 2024-03-24 18:36:21 1711305381 997.3100 2024-03-24 18:35:33 1711305333 997.2680 2024-03-24 18:34:46 1711305286 997.3200 2024-03-24 18:33:58 1711305238 997.2830 2024-03-24 18:33:11 1711305191 997.3200 2024-03-24 18:32:24 1711305144 997.3180 2024-03-24 18:31:36 1711305096 997.3390 2024-03-24 18:30:49 1711305049 997.2840 2024-03-24 18:30:02 1711305002 997.1840 2024-03-24 18:29:14 1711304954 997.2920 2024-03-24 18:28:26 1711304906 997.2360 2024-03-24 18:27:39 1711304859 997.1570 2024-03-24 18:26:51 1711304811 997.1650 2024-03-24 18:26:05 1711304765 997.0840 2024-03-24 18:25:17 1711304717 997.1140 2024-03-24 18:24:30 1711304670 997.1610 2024-03-24 18:23:42 1711304622 997.1350 2024-03-24 18:22:55 1711304575 996.9840 2024-03-24 18:22:07 1711304527 996.9750 2024-03-24 18:21:20 1711304480 997.0040 2024-03-24 18:20:32 1711304432 997.1490 2024-03-24 18:19:45 1711304385 997.0320 2024-03-24 18:18:57 1711304337 997.0540 2024-03-24 18:18:10 1711304290 997.0400 2024-03-24 18:17:22 1711304242 997.1050 2024-03-24 18:16:35 1711304195 997.1520 2024-03-24 18:15:46 1711304146 997.1270 2024-03-24 18:14:59 1711304099 997.1200 2024-03-24 18:14:11 1711304051 997.1530 2024-03-24 18:13:24 1711304004 997.1020 2024-03-24 18:12:36 1711303956 997.0870 2024-03-24 18:11:49 1711303909 997.0770 2024-03-24 18:11:01 1711303861 997.0500 2024-03-24 18:10:14 1711303814 997.0760 2024-03-24 18:09:26 1711303766 997.1350 2024-03-24 18:08:39 1711303719 997.1000 2024-03-24 18:07:52 1711303672 996.9760 2024-03-24 18:07:04 1711303624 997.0880 2024-03-24 18:06:17 1711303577 997.1220 2024-03-24 18:05:29 1711303529 997.1260 2024-03-24 18:04:42 1711303482 997.1260 2024-03-24 18:03:54 1711303434 997.0380 2024-03-24 18:03:07 1711303387 996.9830 2024-03-24 18:02:19 1711303339 996.7880 2024-03-24 18:01:32 1711303292 996.9420 2024-03-24 18:00:44 1711303244 996.9780 2024-03-24 17:59:56 1711303196 996.9840 2024-03-24 17:59:09 1711303149 996.9730 2024-03-24 17:58:21 1711303101 997.0950 2024-03-24 17:57:34 1711303054 997.1190 2024-03-24 17:56:46 1711303006 997.1250 2024-03-24 17:55:59 1711302959 997.1790 2024-03-24 17:55:12 1711302912 997.1390 2024-03-24 17:54:24 1711302864 997.0740 2024-03-24 17:53:36 1711302816 997.0660 2024-03-24 17:52:49 1711302769 997.1400 2024-03-24 17:52:01 1711302721 997.0980 2024-03-24 17:51:14 1711302674 997.0070 2024-03-24 17:50:27 1711302627 997.1190 2024-03-24 17:49:40 1711302580 997.1080 2024-03-24 17:48:53 1711302533 997.1390 2024-03-24 17:48:05 1711302485 997.0960 2024-03-24 17:47:19 1711302439 997.0750 2024-03-24 17:46:31 1711302391 997.0890 2024-03-24 17:45:44 1711302344 997.1410 2024-03-24 17:44:56 1711302296 997.0790 2024-03-24 17:44:10 1711302250 997.1010 2024-03-24 17:43:22 1711302202 997.2050 2024-03-24 17:42:34 1711302154 997.2270 2024-03-24 17:41:47 1711302107 997.3270 2024-03-24 17:40:59 1711302059 997.3310 2024-03-24 17:40:12 1711302012 997.2570 2024-03-24 17:39:24 1711301964 997.2570 2024-03-24 17:38:37 1711301917 997.2800 2024-03-24 17:37:49 1711301869 997.3600 2024-03-24 17:37:02 1711301822 997.4280 2024-03-24 17:36:14 1711301774 997.2560 2024-03-24 17:35:27 1711301727 997.2650 2024-03-24 17:34:40 1711301680 997.3390 2024-03-24 17:33:52 1711301632 997.3950 2024-03-24 17:33:05 1711301585 997.4090 2024-03-24 17:32:17 1711301537 997.3540 2024-03-24 17:31:30 1711301490 997.3230 2024-03-24 17:30:42 1711301442 997.3190 2024-03-24 17:29:55 1711301395 997.1450 2024-03-24 17:29:07 1711301347 997.1440 2024-03-24 17:28:20 1711301300 997.1650 2024-03-24 17:27:33 1711301253 997.2550 2024-03-24 17:26:45 1711301205 997.3370 2024-03-24 17:25:58 1711301158 997.3830 2024-03-24 17:25:11 1711301111 997.4430 2024-03-24 17:24:24 1711301064 997.3830 2024-03-24 17:23:36 1711301016 997.3470 2024-03-24 17:22:49 1711300969 997.2870 2024-03-24 17:22:02 1711300922 997.2580 2024-03-24 17:21:14 1711300874 997.2670 2024-03-24 17:20:27 1711300827 997.2360 2024-03-24 17:19:39 1711300779 997.2750 2024-03-24 17:18:52 1711300732 997.3810 2024-03-24 17:18:04 1711300684 997.3690 2024-03-24 17:17:17 1711300637 997.3300 2024-03-24 17:16:29 1711300589 997.3050 2024-03-24 17:15:42 1711300542 997.3830 2024-03-24 17:14:54 1711300494 997.4150 2024-03-24 17:14:06 1711300446 997.3670 2024-03-24 17:13:20 1711300400 997.4040 2024-03-24 17:12:33 1711300353 997.4270 2024-03-24 17:11:45 1711300305 997.3660 2024-03-24 17:10:58 1711300258 997.3270 2024-03-24 17:10:11 1711300211 997.3590 2024-03-24 17:09:23 1711300163 997.3550 2024-03-24 17:08:36 1711300116 997.5450 2024-03-24 17:07:49 1711300069 997.6030 2024-03-24 17:07:01 1711300021 997.5490 2024-03-24 17:06:14 1711299974 997.6030 2024-03-24 17:05:26 1711299926 997.5630 2024-03-24 17:04:39 1711299879 997.4880 2024-03-24 17:03:51 1711299831 997.5070 2024-03-24 17:03:04 1711299784 997.5980 2024-03-24 17:02:16 1711299736 997.5450 2024-03-24 17:01:29 1711299689 997.5450 2024-03-24 17:00:41 1711299641 997.5730 2024-03-24 16:59:54 1711299594 997.7050 2024-03-24 16:59:06 1711299546 997.7170 2024-03-24 16:58:19 1711299499 997.6790 2024-03-24 16:57:31 1711299451 997.5780 2024-03-24 16:56:44 1711299404 997.5590 2024-03-24 16:55:56 1711299356 997.5390 2024-03-24 16:55:09 1711299309 997.5610 2024-03-24 16:54:21 1711299261 997.5300 2024-03-24 16:53:34 1711299214 997.6840 2024-03-24 16:52:47 1711299167 997.8170 2024-03-24 16:51:59 1711299119 997.7480 2024-03-24 16:51:12 1711299072 997.6100 2024-03-24 16:50:25 1711299025 997.5920 2024-03-24 16:49:37 1711298977 997.5400 2024-03-24 16:48:50 1711298930 997.6280 2024-03-24 16:48:02 1711298882 997.7050 2024-03-24 16:47:15 1711298835 997.7800 2024-03-24 16:46:27 1711298787 997.7650 2024-03-24 16:45:40 1711298740 997.6760 2024-03-24 16:44:52 1711298692 997.6170 2024-03-24 16:44:05 1711298645 997.6450 2024-03-24 16:43:17 1711298597 997.6460 2024-03-24 16:42:30 1711298550 997.6500 2024-03-24 16:41:42 1711298502 997.6610 2024-03-24 16:40:55 1711298455 997.6830 2024-03-24 16:40:07 1711298407 997.7230 2024-03-24 16:39:20 1711298360 997.8080 2024-03-24 16:38:33 1711298313 997.7870 2024-03-24 16:37:45 1711298265 997.8280 2024-03-24 16:36:58 1711298218 997.9520 2024-03-24 16:36:11 1711298171 997.9140 2024-03-24 16:35:24 1711298124 997.9360 2024-03-24 16:34:36 1711298076 997.9710 2024-03-24 16:33:49 1711298029 997.9200 2024-03-24 16:33:01 1711297981 997.9370 2024-03-24 16:32:14 1711297934 997.8790 2024-03-24 16:31:26 1711297886 997.9400 2024-03-24 16:30:39 1711297839 998.0120 2024-03-24 16:29:51 1711297791 998.1260 2024-03-24 16:29:04 1711297744 998.1210 2024-03-24 16:28:16 1711297696 997.9880 2024-03-24 16:27:29 1711297649 997.9920 2024-03-24 16:26:41 1711297601 997.9930 2024-03-24 16:25:53 1711297553 997.9530 2024-03-24 16:25:06 1711297506 997.9790 2024-03-24 16:24:18 1711297458 997.9540 2024-03-24 16:23:31 1711297411 997.9450 2024-03-24 16:22:43 1711297363 997.9740 2024-03-24 16:21:57 1711297317 997.9380 2024-03-24 16:21:09 1711297269 997.9010 2024-03-24 16:20:21 1711297221 997.9170 2024-03-24 16:19:34 1711297174 997.9860 2024-03-24 16:18:46 1711297126 997.9770 2024-03-24 16:18:00 1711297080 997.9310 2024-03-24 16:17:12 1711297032 997.9250 2024-03-24 16:16:25 1711296985 997.8950 2024-03-24 16:15:37 1711296937 997.9350 2024-03-24 16:14:50 1711296890 997.8840 2024-03-24 16:14:02 1711296842 998.0020 2024-03-24 16:13:16 1711296796 998.1250 2024-03-24 16:12:29 1711296749 998.0850 2024-03-24 16:11:43 1711296703 998.0970 2024-03-24 16:10:56 1711296656 998.1470 2024-03-24 16:10:10 1711296610 998.0790 2024-03-24 16:09:23 1711296563 998.0750 2024-03-24 16:08:37 1711296517 998.1430 2024-03-24 16:07:49 1711296469 998.0540 2024-03-24 16:07:02 1711296422 998.1110 2024-03-24 16:06:15 1711296375 998.1460 2024-03-24 16:05:27 1711296327 998.3300 2024-03-24 16:04:40 1711296280 998.2730 2024-03-24 16:03:52 1711296232 998.2300 2024-03-24 16:03:05 1711296185 998.1030 2024-03-24 16:02:17 1711296137 998.0590 2024-03-24 16:01:30 1711296090 998.1520 2024-03-24 16:00:42 1711296042 998.2280 2024-03-24 15:59:55 1711295995 998.2720 2024-03-24 15:59:07 1711295947 998.2330 2024-03-24 15:58:20 1711295900 998.2930 2024-03-24 15:57:33 1711295853 998.2280 2024-03-24 15:56:45 1711295805 998.2650 2024-03-24 15:55:58 1711295758 998.3360 2024-03-24 15:55:11 1711295711 998.4290 2024-03-24 15:54:24 1711295664 998.4530 2024-03-24 15:53:36 1711295616 998.3390 2024-03-24 15:52:49 1711295569 998.3850 2024-03-24 15:52:01 1711295521 998.4380 2024-03-24 15:51:14 1711295474 998.4890 2024-03-24 15:50:26 1711295426 998.5580 2024-03-24 15:49:39 1711295379 998.5520 2024-03-24 15:48:52 1711295332 998.4890 2024-03-24 15:48:04 1711295284 998.4600 2024-03-24 15:47:17 1711295237 998.4300 2024-03-24 15:46:29 1711295189 998.4370 2024-03-24 15:45:41 1711295141 998.3860 2024-03-24 15:44:54 1711295094 998.3990 2024-03-24 15:44:06 1711295046 998.4080 2024-03-24 15:43:19 1711294999 998.4010 2024-03-24 15:42:31 1711294951 998.4450 2024-03-24 15:41:44 1711294904 998.4540 2024-03-24 15:40:57 1711294857 998.5020 2024-03-24 15:40:10 1711294810 998.5940 2024-03-24 15:39:23 1711294763 998.5980 2024-03-24 15:38:36 1711294716 998.5880 2024-03-24 15:37:48 1711294668 998.6760 2024-03-24 15:37:01 1711294621 998.6550 2024-03-24 15:36:13 1711294573 998.6530 2024-03-24 15:35:26 1711294526 998.6060 2024-03-24 15:34:39 1711294479 998.6140 2024-03-24 15:33:51 1711294431 998.7180 2024-03-24 15:33:03 1711294383 998.7330 2024-03-24 15:32:17 1711294337 998.7380 2024-03-24 15:31:29 1711294289 998.7730 2024-03-24 15:30:42 1711294242 998.7910 2024-03-24 15:29:54 1711294194 998.8390 2024-03-24 15:29:07 1711294147 998.8900 2024-03-24 15:28:19 1711294099 998.8970 2024-03-24 15:27:32 1711294052 998.8210 2024-03-24 15:26:44 1711294004 998.8120 2024-03-24 15:25:57 1711293957 998.8980 2024-03-24 15:25:09 1711293909 998.8530 2024-03-24 15:24:21 1711293861 998.9350 2024-03-24 15:23:35 1711293815 998.8000 2024-03-24 15:22:47 1711293767 998.7830 2024-03-24 15:21:59 1711293719 998.8340 2024-03-24 15:21:12 1711293672 998.8230 2024-03-24 15:20:24 1711293624 998.9520 2024-03-24 15:19:37 1711293577 999.0070 2024-03-24 15:18:49 1711293529 998.9620 2024-03-24 15:18:02 1711293482 999.0040 2024-03-24 15:17:14 1711293434 998.9540 2024-03-24 15:16:27 1711293387 999.0270 2024-03-24 15:15:40 1711293340 999.0720 2024-03-24 15:14:52 1711293292 999.0790 2024-03-24 15:14:05 1711293245 999.0300 2024-03-24 15:13:17 1711293197 998.9770 2024-03-24 15:12:30 1711293150 999.0940 2024-03-24 15:11:42 1711293102 999.0760 2024-03-24 15:10:55 1711293055 999.0670 2024-03-24 15:10:07 1711293007 998.9620 2024-03-24 15:09:20 1711292960 999.0540 2024-03-24 15:08:33 1711292913 999.2300 2024-03-24 15:07:45 1711292865 999.2130 2024-03-24 15:06:58 1711292818 999.1520 2024-03-24 15:06:11 1711292771 999.2470 2024-03-24 15:05:24 1711292724 999.2150 2024-03-24 15:04:37 1711292677 999.3520 2024-03-24 15:03:50 1711292630 999.3370 2024-03-24 15:03:02 1711292582 999.3680 2024-03-24 15:02:15 1711292535 999.3370 2024-03-24 15:01:27 1711292487 999.4180 2024-03-24 15:00:40 1711292440 999.4160 2024-03-24 14:59:53 1711292393 999.4140 2024-03-24 14:59:06 1711292346 999.4680 2024-03-24 14:58:19 1711292299 999.5280 2024-03-24 14:57:31 1711292251 999.3660 2024-03-24 14:56:44 1711292204 999.4320 2024-03-24 14:55:56 1711292156 999.4430 2024-03-24 14:55:09 1711292109 999.3210 2024-03-24 14:54:22 1711292062 999.3550 2024-03-24 14:53:34 1711292014 999.2870 2024-03-24 14:52:47 1711291967 999.2690 2024-03-24 14:51:59 1711291919 999.3260 2024-03-24 14:51:12 1711291872 999.2620 2024-03-24 14:50:24 1711291824 999.1940 2024-03-24 14:49:37 1711291777 999.5180 2024-03-24 14:48:49 1711291729 999.4290 2024-03-24 14:48:01 1711291681 999.3930 2024-03-24 14:47:14 1711291634 999.4450 2024-03-24 14:46:27 1711291587 999.4190 2024-03-24 14:45:39 1711291539 999.4330 2024-03-24 14:44:51 1711291491 999.3590 2024-03-24 14:44:04 1711291444 999.3570 2024-03-24 14:43:16 1711291396 999.2740 2024-03-24 14:42:29 1711291349 999.3490 2024-03-24 14:41:41 1711291301 999.4560 2024-03-24 14:40:54 1711291254 999.4280 2024-03-24 14:40:06 1711291206 999.4450 2024-03-24 14:39:19 1711291159 999.3330 2024-03-24 14:38:32 1711291112 999.2830 2024-03-24 14:37:44 1711291064 999.3280 2024-03-24 14:36:57 1711291017 999.2990 2024-03-24 14:36:09 1711290969 999.2900 2024-03-24 14:35:22 1711290922 999.3180 2024-03-24 14:34:35 1711290875 999.2620 2024-03-24 14:33:47 1711290827 999.2520 2024-03-24 14:32:59 1711290779 999.3710 2024-03-24 14:32:12 1711290732 999.3840 2024-03-24 14:31:24 1711290684 999.3090 2024-03-24 14:30:37 1711290637 999.3090 2024-03-24 14:29:50 1711290590 999.2670 2024-03-24 14:29:02 1711290542 999.1520 2024-03-24 14:28:15 1711290495 999.4480 2024-03-24 14:27:27 1711290447 999.5540 2024-03-24 14:26:40 1711290400 999.5680 2024-03-24 14:25:52 1711290352 999.4110 2024-03-24 14:25:05 1711290305 999.3930 2024-03-24 14:24:19 1711290259 999.4450 2024-03-24 14:23:32 1711290212 999.5940 2024-03-24 14:22:45 1711290165 999.5880 2024-03-24 14:21:58 1711290118 999.6260 2024-03-24 14:21:11 1711290071 999.7690 2024-03-24 14:20:24 1711290024 999.7020 2024-03-24 14:19:36 1711289976 999.7140 2024-03-24 14:18:49 1711289929 999.7840 2024-03-24 14:18:02 1711289882 999.8480 2024-03-24 14:17:14 1711289834 999.8330 2024-03-24 14:16:27 1711289787 999.8560 2024-03-24 14:15:39 1711289739 999.8750 2024-03-24 14:14:52 1711289692 999.6790 2024-03-24 14:14:04 1711289644 999.7040 2024-03-24 14:13:17 1711289597 999.7400 2024-03-24 14:12:29 1711289549 999.7680 2024-03-24 14:11:42 1711289502 999.7530 2024-03-24 14:10:55 1711289455 999.7510 2024-03-24 14:10:07 1711289407 999.7680 2024-03-24 14:09:20 1711289360 999.7270 2024-03-24 14:08:33 1711289313 999.6600 2024-03-24 14:07:45 1711289265 999.6370 2024-03-24 14:06:58 1711289218 999.7240 2024-03-24 14:06:11 1711289171 999.8690 2024-03-24 14:05:24 1711289124 999.9070 2024-03-24 14:04:37 1711289077 999.9160 2024-03-24 14:03:49 1711289029 999.9330 2024-03-24 14:03:01 1711288981 999.9520 2024-03-24 14:02:14 1711288934 999.9120 2024-03-24 14:01:26 1711288886 999.9380 2024-03-24 14:00:39 1711288839 999.9110 2024-03-24 13:59:52 1711288792 999.9080 2024-03-24 13:59:04 1711288744 1000.0410 2024-03-24 13:58:17 1711288697 1000.1200 2024-03-24 13:57:29 1711288649 1000.0970 2024-03-24 13:56:42 1711288602 1000.1420 2024-03-24 13:55:55 1711288555 1000.2980 2024-03-24 13:55:07 1711288507 1000.2940 2024-03-24 13:54:20 1711288460 1000.3210 2024-03-24 13:53:33 1711288413 1000.3370 2024-03-24 13:52:45 1711288365 1000.3760 2024-03-24 13:51:58 1711288318 1000.4570 2024-03-24 13:51:11 1711288271 1000.4930 2024-03-24 13:50:24 1711288224 1000.4600 2024-03-24 13:49:36 1711288176 1000.4780 2024-03-24 13:48:49 1711288129 1000.5160 2024-03-24 13:48:01 1711288081 1000.5310 2024-03-24 13:47:14 1711288034 1000.5400 2024-03-24 13:46:26 1711287986 1000.5640 2024-03-24 13:45:39 1711287939 1000.5230 2024-03-24 13:44:51 1711287891 1000.5180 2024-03-24 13:44:04 1711287844 1000.5710 2024-03-24 13:43:16 1711287796 1000.5930 2024-03-24 13:42:29 1711287749 1000.5950 2024-03-24 13:41:42 1711287702 1000.5770 2024-03-24 13:40:54 1711287654 1000.6420 2024-03-24 13:40:07 1711287607 1000.6230 2024-03-24 13:39:19 1711287559 1000.6130 2024-03-24 13:38:32 1711287512 1000.6250 2024-03-24 13:37:44 1711287464 1000.6210 2024-03-24 13:36:57 1711287417 1000.6560 2024-03-24 13:36:09 1711287369 1000.6330 2024-03-24 13:35:22 1711287322 1000.7180 2024-03-24 13:34:34 1711287274 1000.6080 2024-03-24 13:33:47 1711287227 1000.6150 2024-03-24 13:32:59 1711287179 1000.6360 2024-03-24 13:32:12 1711287132 1000.6830 2024-03-24 13:31:25 1711287085 1000.6770 2024-03-24 13:30:37 1711287037 1000.7510 2024-03-24 13:29:50 1711286990 1000.8250 2024-03-24 13:29:03 1711286943 1000.8190 2024-03-24 13:28:15 1711286895 1000.8070 2024-03-24 13:27:28 1711286848 1000.8220 2024-03-24 13:26:40 1711286800 1000.7690 2024-03-24 13:25:54 1711286754 1000.7980 2024-03-24 13:25:07 1711286707 1000.8500 2024-03-24 13:24:19 1711286659 1000.9010 2024-03-24 13:23:32 1711286612 1000.8600 2024-03-24 13:22:44 1711286564 1000.8420 2024-03-24 13:21:57 1711286517 1000.8620 2024-03-24 13:21:10 1711286470 1000.9050 2024-03-24 13:20:24 1711286424 1000.8450 2024-03-24 13:19:37 1711286377 1000.8320 2024-03-24 13:18:51 1711286331 1000.8500 2024-03-24 13:18:04 1711286284 1000.8580 2024-03-24 13:17:17 1711286237 1000.9010 2024-03-24 13:16:31 1711286191 1000.9190 2024-03-24 13:15:44 1711286144 1000.9660 2024-03-24 13:14:57 1711286097 1000.9690 2024-03-24 13:14:10 1711286050 1000.9760 2024-03-24 13:13:22 1711286002 1001.0060 2024-03-24 13:12:34 1711285954 1001.0900 2024-03-24 13:11:47 1711285907 1001.0370 2024-03-24 13:10:59 1711285859 1000.9840 2024-03-24 13:10:12 1711285812 1000.9330 2024-03-24 13:09:25 1711285765 1001.0180 2024-03-24 13:08:37 1711285717 1001.0440 2024-03-24 13:07:50 1711285670 1000.9970 2024-03-24 13:07:03 1711285623 1000.9300 2024-03-24 13:06:16 1711285576 1000.9130 2024-03-24 13:05:29 1711285529 1000.9600 2024-03-24 13:04:41 1711285481 1000.9800 2024-03-24 13:03:54 1711285434 1001.0810 2024-03-24 13:03:06 1711285386 1000.9990 2024-03-24 13:02:19 1711285339 1000.9080 2024-03-24 13:01:31 1711285291 1001.0450 2024-03-24 13:00:44 1711285244 1001.1370 2024-03-24 12:59:56 1711285196 1001.1340 2024-03-24 12:59:09 1711285149 1001.0720 2024-03-24 12:58:22 1711285102 1001.0540 2024-03-24 12:57:35 1711285055 1001.0800 2024-03-24 12:56:47 1711285007 1001.1390 2024-03-24 12:56:00 1711284960 1001.1570 2024-03-24 12:55:12 1711284912 1001.1780 2024-03-24 12:54:25 1711284865 1001.1690 2024-03-24 12:53:38 1711284818 1001.1330 2024-03-24 12:52:51 1711284771 1001.1090 2024-03-24 12:52:03 1711284723 1001.2290 2024-03-24 12:51:16 1711284676 1001.2470 2024-03-24 12:50:28 1711284628 1001.2410 2024-03-24 12:49:41 1711284581 1001.2890 2024-03-24 12:48:54 1711284534 1001.2570 2024-03-24 12:48:06 1711284486 1001.2250 2024-03-24 12:47:19 1711284439 1001.1850 2024-03-24 12:46:31 1711284391 1001.1840 2024-03-24 12:45:44 1711284344 1001.1480 2024-03-24 12:44:57 1711284297 1001.3320 2024-03-24 12:44:10 1711284250 1001.3290 2024-03-24 12:43:22 1711284202 1001.3470 2024-03-24 12:42:35 1711284155 1001.3690 2024-03-24 12:41:47 1711284107 1001.2740 2024-03-24 12:41:00 1711284060 1001.2900 2024-03-24 12:40:12 1711284012 1001.3740 2024-03-24 12:39:25 1711283965 1001.3420 2024-03-24 12:38:37 1711283917 1001.2830 2024-03-24 12:37:50 1711283870 1001.3530 2024-03-24 12:37:02 1711283822 1001.3720 2024-03-24 12:36:15 1711283775 1001.3890 2024-03-24 12:35:27 1711283727 1001.4300 2024-03-24 12:34:40 1711283680 1001.4410 2024-03-24 12:33:52 1711283632 1001.4140 2024-03-24 12:33:05 1711283585 1001.3350 2024-03-24 12:32:17 1711283537 1001.2810 2024-03-24 12:31:30 1711283490 1001.4960 2024-03-24 12:30:42 1711283442 1001.5820 2024-03-24 12:29:55 1711283395 1001.6860 2024-03-24 12:29:07 1711283347 1001.6410 2024-03-24 12:28:20 1711283300 1001.6950 2024-03-24 12:27:33 1711283253 1001.6960 2024-03-24 12:26:46 1711283206 1001.6510 2024-03-24 12:25:59 1711283159 1001.5790 2024-03-24 12:25:11 1711283111 1001.6650 2024-03-24 12:24:24 1711283064 1001.6520 2024-03-24 12:23:36 1711283016 1001.6240 2024-03-24 12:22:49 1711282969 1001.6150 2024-03-24 12:22:01 1711282921 1001.6460 2024-03-24 12:21:15 1711282875 1001.6600 2024-03-24 12:20:28 1711282828 1001.7210 2024-03-24 12:19:41 1711282781 1001.7370 2024-03-24 12:18:53 1711282733 1001.7490 2024-03-24 12:18:06 1711282686 1001.7670 2024-03-24 12:17:18 1711282638 1001.7820 2024-03-24 12:16:31 1711282591 1001.8510 2024-03-24 12:15:43 1711282543 1001.8410 2024-03-24 12:14:56 1711282496 1001.8480 2024-03-24 12:14:08 1711282448 1001.8760 2024-03-24 12:13:21 1711282401 1001.8980 2024-03-24 12:12:34 1711282354 1001.9060 2024-03-24 12:11:46 1711282306 1001.9120 2024-03-24 12:10:59 1711282259 1001.8990 2024-03-24 12:10:12 1711282212 1001.9060 2024-03-24 12:09:24 1711282164 1001.9540 2024-03-24 12:08:36 1711282116 1001.9780 2024-03-24 12:07:49 1711282069 1001.9430 2024-03-24 12:07:01 1711282021 1001.9080 2024-03-24 12:06:14 1711281974 1001.8720 2024-03-24 12:05:27 1711281927 1001.9140 2024-03-24 12:04:40 1711281880 1001.9180 2024-03-24 12:03:52 1711281832 1001.9340 2024-03-24 12:03:05 1711281785 1001.9690 2024-03-24 12:02:17 1711281737 1001.9900 2024-03-24 12:01:30 1711281690 1002.0000 2024-03-24 12:00:42 1711281642 1002.0400 2024-03-24 11:59:55 1711281595 1002.0750 2024-03-24 11:59:07 1711281547 1002.0350 2024-03-24 11:58:19 1711281499 1001.9920 2024-03-24 11:57:32 1711281452 1002.0180 2024-03-24 11:56:44 1711281404 1002.0400 2024-03-24 11:55:57 1711281357 1002.0730 2024-03-24 11:55:10 1711281310 1002.1000 2024-03-24 11:54:22 1711281262 1002.0700 2024-03-24 11:53:35 1711281215 1002.0610 2024-03-24 11:52:47 1711281167 1002.0300 2024-03-24 11:51:59 1711281119 1001.9590 2024-03-24 11:51:12 1711281072 1002.0060 2024-03-24 11:50:24 1711281024 1002.0230 2024-03-24 11:49:37 1711280977 1001.9330 2024-03-24 11:48:50 1711280930 1002.0260 2024-03-24 11:48:02 1711280882 1002.0530 2024-03-24 11:47:15 1711280835 1002.0940 2024-03-24 11:46:27 1711280787 1002.1390 2024-03-24 11:45:39 1711280739 1002.1400 2024-03-24 11:44:52 1711280692 1002.1210 2024-03-24 11:44:05 1711280645 1002.1370 2024-03-24 11:43:17 1711280597 1002.1550 2024-03-24 11:42:30 1711280550 1002.1260 2024-03-24 11:41:42 1711280502 1002.1270 2024-03-24 11:40:55 1711280455 1002.1980 2024-03-24 11:40:07 1711280407 1002.2130 2024-03-24 11:39:19 1711280359 1002.1930 2024-03-24 11:38:32 1711280312 1002.1930 2024-03-24 11:37:44 1711280264 1002.2750 2024-03-24 11:36:57 1711280217 1002.2840 2024-03-24 11:36:09 1711280169 1002.2330 2024-03-24 11:35:22 1711280122 1002.2440 2024-03-24 11:34:34 1711280074 1002.2670 2024-03-24 11:33:47 1711280027 1002.3160 2024-03-24 11:32:59 1711279979 1002.3430 2024-03-24 11:32:12 1711279932 1002.3430 2024-03-24 11:31:24 1711279884 1002.3260 2024-03-24 11:30:37 1711279837 1002.3110 2024-03-24 11:29:49 1711279789 1002.3240 2024-03-24 11:29:01 1711279741 1002.3150 2024-03-24 11:28:14 1711279694 1002.2930 2024-03-24 11:27:27 1711279647 1002.3020 2024-03-24 11:26:39 1711279599 1002.3140 2024-03-24 11:25:51 1711279551 1002.3270 2024-03-24 11:25:04 1711279504 1002.2990 2024-03-24 11:24:16 1711279456 1002.2920 2024-03-24 11:23:29 1711279409 1002.3430 2024-03-24 11:22:41 1711279361 1002.3750 2024-03-24 11:21:54 1711279314 1002.4030 2024-03-24 11:21:07 1711279267 1002.4550 2024-03-24 11:20:20 1711279220 1002.4700 2024-03-24 11:19:33 1711279173 1002.4680 2024-03-24 11:18:45 1711279125 1002.4430 2024-03-24 11:17:58 1711279078 1002.3820 2024-03-24 11:17:10 1711279030 1002.4050 2024-03-24 11:16:24 1711278984 1002.4380 2024-03-24 11:15:36 1711278936 1002.4780 2024-03-24 11:14:48 1711278888 1002.4690 2024-03-24 11:14:02 1711278842 1002.4760 2024-03-24 11:13:14 1711278794 1002.4190 2024-03-24 11:12:27 1711278747 1002.3650 2024-03-24 11:11:39 1711278699 1002.3680 2024-03-24 11:10:52 1711278652 1002.4090 2024-03-24 11:10:04 1711278604 1002.4300 2024-03-24 11:09:16 1711278556 1002.4150 2024-03-24 11:08:29 1711278509 1002.4320 2024-03-24 11:07:41 1711278461 1002.4430 2024-03-24 11:06:54 1711278414 1002.4680 2024-03-24 11:06:06 1711278366 1002.4880 2024-03-24 11:05:19 1711278319 1002.4780 2024-03-24 11:04:31 1711278271 1002.4610 2024-03-24 11:03:44 1711278224 1002.4650 2024-03-24 11:02:56 1711278176 1002.4700 2024-03-24 11:02:10 1711278130 1002.5350 2024-03-24 11:01:22 1711278082 1002.5420 2024-03-24 11:00:35 1711278035 1002.5310 2024-03-24 10:59:47 1711277987 1002.5180 2024-03-24 10:59:00 1711277940 1002.5310 2024-03-24 10:58:12 1711277892 1002.5110 2024-03-24 10:57:25 1711277845 1002.4910 2024-03-24 10:56:37 1711277797 1002.5420 2024-03-24 10:55:50 1711277750 1002.5600 2024-03-24 10:55:03 1711277703 1002.5450 2024-03-24 10:54:15 1711277655 1002.5040 2024-03-24 10:53:28 1711277608 1002.5130 2024-03-24 10:52:41 1711277561 1002.5330 2024-03-24 10:51:53 1711277513 1002.5570 2024-03-24 10:51:06 1711277466 1002.4860 2024-03-24 10:50:19 1711277419 1002.5290 2024-03-24 10:49:31 1711277371 1002.5370 2024-03-24 10:48:44 1711277324 1002.5320 2024-03-24 10:47:56 1711277276 1002.4990 2024-03-24 10:47:09 1711277229 1002.5360 2024-03-24 10:46:22 1711277182 1002.5260 2024-03-24 10:45:34 1711277134 1002.5020 2024-03-24 10:44:47 1711277087 1002.5350 2024-03-24 10:43:59 1711277039 1002.5960 2024-03-24 10:43:12 1711276992 1002.6730 2024-03-24 10:42:24 1711276944 1002.5820 2024-03-24 10:41:37 1711276897 1002.5470 2024-03-24 10:40:50 1711276850 1002.5850 2024-03-24 10:40:02 1711276802 1002.6500 2024-03-24 10:39:14 1711276754 1002.6130 2024-03-24 10:38:27 1711276707 1002.6180 2024-03-24 10:37:39 1711276659 1002.5690 2024-03-24 10:36:52 1711276612 1002.5840 2024-03-24 10:36:04 1711276564 1002.5710 2024-03-24 10:35:17 1711276517 1002.6020 2024-03-24 10:34:29 1711276469 1002.6280 2024-03-24 10:33:42 1711276422 1002.6060 2024-03-24 10:32:54 1711276374 1002.6430 2024-03-24 10:32:07 1711276327 1002.6260 2024-03-24 10:31:20 1711276280 1002.6360 2024-03-24 10:30:33 1711276233 1002.6120 2024-03-24 10:29:45 1711276185 1002.6370 2024-03-24 10:28:58 1711276138 1002.6130 2024-03-24 10:28:11 1711276091 1002.6030 2024-03-24 10:27:24 1711276044 1002.5890 2024-03-24 10:26:38 1711275998 1002.5710 2024-03-24 10:25:51 1711275951 1002.5920 2024-03-24 10:25:05 1711275905 1002.5270 2024-03-24 10:24:18 1711275858 1002.5470 2024-03-24 10:23:32 1711275812 1002.5590 2024-03-24 10:22:45 1711275765 1002.5010 2024-03-24 10:21:58 1711275718 1002.5130 2024-03-24 10:21:12 1711275672 1002.5930 2024-03-24 10:20:25 1711275625 1002.6090 2024-03-24 10:19:39 1711275579 1002.6280 2024-03-24 10:18:52 1711275532 1002.7070 2024-03-24 10:18:05 1711275485 1002.7420 2024-03-24 10:17:17 1711275437 1002.6990 2024-03-24 10:16:30 1711275390 1002.7260 2024-03-24 10:15:42 1711275342 1002.7110 2024-03-24 10:14:55 1711275295 1002.7310 2024-03-24 10:14:07 1711275247 1002.7340 2024-03-24 10:13:20 1711275200 1002.7300 2024-03-24 10:12:32 1711275152 1002.7550 2024-03-24 10:11:45 1711275105 1002.8130 2024-03-24 10:10:57 1711275057 1002.7710 2024-03-24 10:10:10 1711275010 1002.7790 2024-03-24 10:09:22 1711274962 1002.8800 2024-03-24 10:08:35 1711274915 1002.7810 2024-03-24 10:07:47 1711274867 1002.8770 2024-03-24 10:07:00 1711274820 1002.9090 2024-03-24 10:06:12 1711274772 1002.8900 2024-03-24 10:05:25 1711274725 1002.8400 2024-03-24 10:04:37 1711274677 1002.8300 2024-03-24 10:03:50 1711274630 1002.8570 2024-03-24 10:03:02 1711274582 1002.8020 2024-03-24 10:02:15 1711274535 1002.8310 2024-03-24 10:01:27 1711274487 1002.8920 2024-03-24 10:00:40 1711274440 1002.8050 2024-03-24 09:59:52 1711274392 1002.9090 2024-03-24 09:59:05 1711274345 1002.8840 2024-03-24 09:58:17 1711274297 1002.8390 2024-03-24 09:57:30 1711274250 1002.8350 2024-03-24 09:56:42 1711274202 1002.8460 2024-03-24 09:55:55 1711274155 1002.8710 2024-03-24 09:55:07 1711274107 1002.8080 2024-03-24 09:54:20 1711274060 1002.7940 2024-03-24 09:53:33 1711274013 1002.9140 2024-03-24 09:52:45 1711273965 1002.7190 2024-03-24 09:51:58 1711273918 1002.8870 2024-03-24 09:51:11 1711273871 1002.9480 2024-03-24 09:50:24 1711273824 1002.9370 2024-03-24 09:49:36 1711273776 1002.9460 2024-03-24 09:48:49 1711273729 1002.9190 2024-03-24 09:48:01 1711273681 1002.8960 2024-03-24 09:47:14 1711273634 1002.8970 2024-03-24 09:46:26 1711273586 1002.8240 2024-03-24 09:45:38 1711273538 1002.7890 2024-03-24 09:44:51 1711273491 1002.7870 2024-03-24 09:44:03 1711273443 1002.8470 2024-03-24 09:43:16 1711273396 1002.8060 2024-03-24 09:42:28 1711273348 1002.6550 2024-03-24 09:41:41 1711273301 1002.7290 2024-03-24 09:40:53 1711273253 1002.7480 2024-03-24 09:40:06 1711273206 1002.7150 2024-03-24 09:39:18 1711273158 1002.6880 2024-03-24 09:38:31 1711273111 1002.6220 2024-03-24 09:37:44 1711273064 1002.7040 2024-03-24 09:36:57 1711273017 1002.6730 2024-03-24 09:36:09 1711272969 1002.6530 2024-03-24 09:35:21 1711272921 1002.6180 2024-03-24 09:34:34 1711272874 1002.6820 2024-03-24 09:33:46 1711272826 1002.6700 2024-03-24 09:33:00 1711272780 1002.6440 2024-03-24 09:32:12 1711272732 1002.5750 2024-03-24 09:31:25 1711272685 1002.5960 2024-03-24 09:30:37 1711272637 1002.6600 2024-03-24 09:29:50 1711272590 1002.6230 2024-03-24 09:29:02 1711272542 1002.6140 2024-03-24 09:28:15 1711272495 1002.6240 2024-03-24 09:27:27 1711272447 1002.6220 2024-03-24 09:26:39 1711272399 1002.6300 2024-03-24 09:25:52 1711272352 1002.6150 2024-03-24 09:25:04 1711272304 1002.6090 2024-03-24 09:24:17 1711272257 1002.6610 2024-03-24 09:23:29 1711272209 1002.6710 2024-03-24 09:22:42 1711272162 1002.6040 2024-03-24 09:21:54 1711272114 1002.5480 2024-03-24 09:21:07 1711272067 1002.6800 2024-03-24 09:20:19 1711272019 1002.7010 2024-03-24 09:19:32 1711271972 1002.7050 2024-03-24 09:18:44 1711271924 1002.6600 2024-03-24 09:17:57 1711271877 1002.6390 2024-03-24 09:17:09 1711271829 1002.6660 2024-03-24 09:16:21 1711271781 1002.7320 2024-03-24 09:15:34 1711271734 1002.6370 2024-03-24 09:14:46 1711271686 1002.6800 2024-03-24 09:13:59 1711271639 1002.6950 2024-03-24 09:13:12 1711271592 1002.6970 2024-03-24 09:12:24 1711271544 1002.6280 2024-03-24 09:11:37 1711271497 1002.6690 2024-03-24 09:10:49 1711271449 1002.6190 2024-03-24 09:10:02 1711271402 1002.5960 2024-03-24 09:09:14 1711271354 1002.6550 2024-03-24 09:08:27 1711271307 1002.5940 2024-03-24 09:07:39 1711271259 1002.5460 2024-03-24 09:06:52 1711271212 1002.5710 2024-03-24 09:06:05 1711271165 1002.6530 2024-03-24 09:05:17 1711271117 1002.6480 2024-03-24 09:04:30 1711271070 1002.6620 2024-03-24 09:03:42 1711271022 1002.5920 2024-03-24 09:02:55 1711270975 1002.5270 2024-03-24 09:02:07 1711270927 1002.6140 2024-03-24 09:01:20 1711270880 1002.6280 2024-03-24 09:00:33 1711270833 1002.7240 2024-03-24 08:59:45 1711270785 1002.7410 2024-03-24 08:58:58 1711270738 1002.7890 2024-03-24 08:58:11 1711270691 1002.6950 2024-03-24 08:57:24 1711270644 1002.7400 2024-03-24 08:56:36 1711270596 1002.7270 2024-03-24 08:55:49 1711270549 1002.7070 2024-03-24 08:55:01 1711270501 1002.6730 2024-03-24 08:54:13 1711270453 1002.5770 2024-03-24 08:53:26 1711270406 1002.6720 2024-03-24 08:52:38 1711270358 1002.6840 2024-03-24 08:51:52 1711270312 1002.5820 2024-03-24 08:51:04 1711270264 1002.6820 2024-03-24 08:50:17 1711270217 1002.5770 2024-03-24 08:49:29 1711270169 1002.7050 2024-03-24 08:48:42 1711270122 1002.5730 2024-03-24 08:47:54 1711270074 1002.4800 2024-03-24 08:47:07 1711270027 1002.6610 2024-03-24 08:46:20 1711269980 1002.5760 2024-03-24 08:45:32 1711269932 1002.6140 2024-03-24 08:44:44 1711269884 1002.8010 2024-03-24 08:43:57 1711269837 1002.6790 2024-03-24 08:43:10 1711269790 1002.7810 2024-03-24 08:42:23 1711269743 1002.6770 2024-03-24 08:41:35 1711269695 1002.6990 2024-03-24 08:40:49 1711269649 1002.7480 2024-03-24 08:40:01 1711269601 1002.7270 2024-03-24 08:39:14 1711269554 1002.6380 2024-03-24 08:38:27 1711269507 1002.6820 2024-03-24 08:37:40 1711269460 1002.6790 2024-03-24 08:36:52 1711269412 1002.6730 2024-03-24 08:36:05 1711269365 1002.7750 2024-03-24 08:35:17 1711269317 1002.7570 2024-03-24 08:34:29 1711269269 1002.6860 2024-03-24 08:33:42 1711269222 1002.6750 2024-03-24 08:32:54 1711269174 1002.6390 2024-03-24 08:32:07 1711269127 1002.6470 2024-03-24 08:31:19 1711269079 1002.6790 2024-03-24 08:30:32 1711269032 1002.7070 2024-03-24 08:29:44 1711268984 1002.6800 2024-03-24 08:28:57 1711268937 1002.6640 2024-03-24 08:28:09 1711268889 1002.7100 2024-03-24 08:27:22 1711268842 1002.6860 2024-03-24 08:26:35 1711268795 1002.6200 2024-03-24 08:25:47 1711268747 1002.6260 2024-03-24 08:25:00 1711268700 1002.6720 2024-03-24 08:24:12 1711268652 1002.6980 2024-03-24 08:23:25 1711268605 1002.7310 2024-03-24 08:22:37 1711268557 1002.7050 2024-03-24 08:21:49 1711268509 1002.6830 2024-03-24 08:21:02 1711268462 1002.6830 2024-03-24 08:20:14 1711268414 1002.6470 2024-03-24 08:19:27 1711268367 1002.5970 2024-03-24 08:18:39 1711268319 1002.6110 2024-03-24 08:17:52 1711268272 1002.5540 2024-03-24 08:17:04 1711268224 1002.5380 2024-03-24 08:16:17 1711268177 1002.5320 2024-03-24 08:15:30 1711268130 1002.4900 2024-03-24 08:14:42 1711268082 1002.4010 2024-03-24 08:13:55 1711268035 1002.5520 2024-03-24 08:13:07 1711267987 1002.4890 2024-03-24 08:12:20 1711267940 1002.5380 2024-03-24 08:11:32 1711267892 1002.4560 2024-03-24 08:10:45 1711267845 1002.5460 2024-03-24 08:09:57 1711267797 1002.5840 2024-03-24 08:09:10 1711267750 1002.6400 2024-03-24 08:08:23 1711267703 1002.6520 2024-03-24 08:07:36 1711267656 1002.6610 2024-03-24 08:06:49 1711267609 1002.6440 2024-03-24 08:06:01 1711267561 1002.6140 2024-03-24 08:05:14 1711267514 1002.6480 2024-03-24 08:04:26 1711267466 1002.5740 2024-03-24 08:03:39 1711267419 1002.6040 2024-03-24 08:02:51 1711267371 1002.5880 2024-03-24 08:02:04 1711267324 1002.6180 2024-03-24 08:01:16 1711267276 1002.6540 2024-03-24 08:00:29 1711267229 1002.6510 2024-03-24 07:59:42 1711267182 1002.6530 2024-03-24 07:58:54 1711267134 1002.6430 2024-03-24 07:58:07 1711267087 1002.6130 2024-03-24 07:57:19 1711267039 1002.6080 2024-03-24 07:56:32 1711266992 1002.5410 2024-03-24 07:55:45 1711266945 1002.6060 2024-03-24 07:54:58 1711266898 1002.5730 2024-03-24 07:54:11 1711266851 1002.5980 2024-03-24 07:53:24 1711266804 1002.5980 2024-03-24 07:52:36 1711266756 1002.6550 2024-03-24 07:51:49 1711266709 1002.4340 2024-03-24 07:51:01 1711266661 1002.5540 2024-03-24 07:50:14 1711266614 1002.3440 2024-03-24 07:49:26 1711266566 1002.5240 2024-03-24 07:48:39 1711266519 1002.5600 2024-03-24 07:47:51 1711266471 1002.4900 2024-03-24 07:47:04 1711266424 1002.4820 2024-03-24 07:46:16 1711266376 1002.5160 2024-03-24 07:45:29 1711266329 1002.4320 2024-03-24 07:44:41 1711266281 1002.5420 2024-03-24 07:43:54 1711266234 1002.5650 2024-03-24 07:43:07 1711266187 1002.5090 2024-03-24 07:42:19 1711266139 1002.5450 2024-03-24 07:41:32 1711266092 1002.5300 2024-03-24 07:40:45 1711266045 1002.5120 2024-03-24 07:39:57 1711265997 1002.5060 2024-03-24 07:39:10 1711265950 1002.5650 2024-03-24 07:38:23 1711265903 1002.6370 2024-03-24 07:37:35 1711265855 1002.6580 2024-03-24 07:36:48 1711265808 1002.6730 2024-03-24 07:36:00 1711265760 1002.6930 2024-03-24 07:35:13 1711265713 1002.6490 2024-03-24 07:34:26 1711265666 1002.6360 2024-03-24 07:33:38 1711265618 1002.6980 2024-03-24 07:32:51 1711265571 1002.7190 2024-03-24 07:32:03 1711265523 1002.6820 2024-03-24 07:31:17 1711265477 1002.6940 2024-03-24 07:30:30 1711265430 1002.7110 2024-03-24 07:29:44 1711265384 1002.6130 2024-03-24 07:28:57 1711265337 1002.7340 2024-03-24 07:28:11 1711265291 1002.7150 2024-03-24 07:27:24 1711265244 1002.6960 2024-03-24 07:26:38 1711265198 1002.6800 2024-03-24 07:25:51 1711265151 1002.6120 2024-03-24 07:25:05 1711265105 1002.6690 2024-03-24 07:24:18 1711265058 1002.6220 2024-03-24 07:23:31 1711265011 1002.6270 2024-03-24 07:22:44 1711264964 1002.6140 2024-03-24 07:21:56 1711264916 1002.5850 2024-03-24 07:21:09 1711264869 1002.6070 2024-03-24 07:20:22 1711264822 1002.6320 2024-03-24 07:19:35 1711264775 1002.6360 2024-03-24 07:18:47 1711264727 1002.6040 2024-03-24 07:18:00 1711264680 1002.6360 2024-03-24 07:17:12 1711264632 1002.6420 2024-03-24 07:16:24 1711264584 1002.6820 2024-03-24 07:15:37 1711264537 1002.6290 2024-03-24 07:14:49 1711264489 1002.6050 2024-03-24 07:14:02 1711264442 1002.6310 2024-03-24 07:13:14 1711264394 1002.4580 2024-03-24 07:12:27 1711264347 1002.5620 2024-03-24 07:11:39 1711264299 1002.6590 2024-03-24 07:10:52 1711264252 1002.5940 2024-03-24 07:10:04 1711264204 1002.5740 2024-03-24 07:09:17 1711264157 1002.5080 2024-03-24 07:08:30 1711264110 1002.4450 2024-03-24 07:07:42 1711264062 1002.4310 2024-03-24 07:06:55 1711264015 1002.4530 2024-03-24 07:06:07 1711263967 1002.4460 2024-03-24 07:05:19 1711263919 1002.4480 2024-03-24 07:04:32 1711263872 1002.4500 2024-03-24 07:03:44 1711263824 1002.6040 2024-03-24 07:02:57 1711263777 1002.6430 2024-03-24 07:02:10 1711263730 1002.6400 2024-03-24 07:01:22 1711263682 1002.6150 2024-03-24 07:00:35 1711263635 1002.6350 2024-03-24 06:59:47 1711263587 1002.6150 2024-03-24 06:59:00 1711263540 1002.5930 2024-03-24 06:58:12 1711263492 1002.6440 2024-03-24 06:57:25 1711263445 1002.7430 2024-03-24 06:56:37 1711263397 1002.7260 2024-03-24 06:55:50 1711263350 1002.7470 2024-03-24 06:55:02 1711263302 1002.7410 2024-03-24 06:54:15 1711263255 1002.7650 2024-03-24 06:53:27 1711263207 1002.7330 2024-03-24 06:52:40 1711263160 1002.7430 2024-03-24 06:51:53 1711263113 1002.7120 2024-03-24 06:51:06 1711263066 1002.7370 2024-03-24 06:50:18 1711263018 1002.7650 2024-03-24 06:49:31 1711262971 1002.7750 2024-03-24 06:48:44 1711262924 1002.7660 2024-03-24 06:47:56 1711262876 1002.7700 2024-03-24 06:47:09 1711262829 1002.7690 2024-03-24 06:46:22 1711262782 1002.7300 2024-03-24 06:45:34 1711262734 1002.7450 2024-03-24 06:44:47 1711262687 1002.7450 2024-03-24 06:43:59 1711262639 1002.7610 2024-03-24 06:43:12 1711262592 1002.7590 2024-03-24 06:42:24 1711262544 1002.7900 2024-03-24 06:41:37 1711262497 1002.8590 2024-03-24 06:40:49 1711262449 1002.8620 2024-03-24 06:40:02 1711262402 1002.8990 2024-03-24 06:39:15 1711262355 1002.8730 2024-03-24 06:38:27 1711262307 1002.8440 2024-03-24 06:37:40 1711262260 1002.8440 2024-03-24 06:36:52 1711262212 1002.8320 2024-03-24 06:36:04 1711262164 1002.8380 2024-03-24 06:35:17 1711262117 1002.8660 2024-03-24 06:34:30 1711262070 1002.8630 2024-03-24 06:33:43 1711262023 1002.8690 2024-03-24 06:32:55 1711261975 1002.7730 2024-03-24 06:32:08 1711261928 1002.7920 2024-03-24 06:31:21 1711261881 1002.7660 2024-03-24 06:30:33 1711261833 1002.7810 2024-03-24 06:29:46 1711261786 1002.7350 2024-03-24 06:28:59 1711261739 1002.7470 2024-03-24 06:28:12 1711261692 1002.7850 2024-03-24 06:27:24 1711261644 1002.8470 2024-03-24 06:26:37 1711261597 1002.8570 2024-03-24 06:25:50 1711261550 1002.8660 2024-03-24 06:25:02 1711261502 1002.8330 2024-03-24 06:24:14 1711261454 1002.8740 2024-03-24 06:23:27 1711261407 1002.7450 2024-03-24 06:22:39 1711261359 1002.8790 2024-03-24 06:21:52 1711261312 1002.9060 2024-03-24 06:21:04 1711261264 1002.8550 2024-03-24 06:20:16 1711261216 1002.8370 2024-03-24 06:19:30 1711261170 1002.8380 2024-03-24 06:18:42 1711261122 1002.8210 2024-03-24 06:17:55 1711261075 1002.8230 2024-03-24 06:17:07 1711261027 1002.8130 2024-03-24 06:16:20 1711260980 1002.8140 2024-03-24 06:15:32 1711260932 1002.7750 2024-03-24 06:14:45 1711260885 1002.7920 2024-03-24 06:13:58 1711260838 1002.8310 2024-03-24 06:13:11 1711260791 1002.8150 2024-03-24 06:12:23 1711260743 1002.7810 2024-03-24 06:11:36 1711260696 1002.7350 2024-03-24 06:10:48 1711260648 1002.7090 2024-03-24 06:10:01 1711260601 1002.8190 2024-03-24 06:09:13 1711260553 1002.6980 2024-03-24 06:08:26 1711260506 1002.7480 2024-03-24 06:07:38 1711260458 1002.8270 2024-03-24 06:06:51 1711260411 1002.7990 2024-03-24 06:06:04 1711260364 1002.8060 2024-03-24 06:05:16 1711260316 1002.8020 2024-03-24 06:04:30 1711260270 1002.7740 2024-03-24 06:03:42 1711260222 1002.8360 2024-03-24 06:02:54 1711260174 1002.8080 2024-03-24 06:02:07 1711260127 1002.8760 2024-03-24 06:01:19 1711260079 1002.9680 2024-03-24 06:00:32 1711260032 1002.9420 2024-03-24 05:59:44 1711259984 1002.9670 2024-03-24 05:58:57 1711259937 1002.9900 2024-03-24 05:58:09 1711259889 1002.9150 2024-03-24 05:57:22 1711259842 1002.9300 2024-03-24 05:56:34 1711259794 1002.9140 2024-03-24 05:55:47 1711259747 1002.9250 2024-03-24 05:54:59 1711259699 1002.9540 2024-03-24 05:54:12 1711259652 1002.9600 2024-03-24 05:53:24 1711259604 1002.9110 2024-03-24 05:52:37 1711259557 1002.8920 2024-03-24 05:51:49 1711259509 1002.8430 2024-03-24 05:51:02 1711259462 1002.8600 2024-03-24 05:50:14 1711259414 1002.8310 2024-03-24 05:49:26 1711259366 1002.8370 2024-03-24 05:48:39 1711259319 1002.8210 2024-03-24 05:47:51 1711259271 1002.7500 2024-03-24 05:47:05 1711259225 1002.8430 2024-03-24 05:46:17 1711259177 1002.8670 2024-03-24 05:45:29 1711259129 1002.7890 2024-03-24 05:44:42 1711259082 1002.8230 2024-03-24 05:43:55 1711259035 1002.8460 2024-03-24 05:43:07 1711258987 1002.7750 2024-03-24 05:42:20 1711258940 1002.9500 2024-03-24 05:41:33 1711258893 1002.8980 2024-03-24 05:40:45 1711258845 1002.9040 2024-03-24 05:39:58 1711258798 1002.9640 2024-03-24 05:39:11 1711258751 1002.9570 2024-03-24 05:38:24 1711258704 1002.9350 2024-03-24 05:37:37 1711258657 1002.9140 2024-03-24 05:36:49 1711258609 1002.8830 2024-03-24 05:36:02 1711258562 1002.7400 2024-03-24 05:35:14 1711258514 1002.7920 2024-03-24 05:34:27 1711258467 1002.7640 2024-03-24 05:33:39 1711258419 1002.6710 2024-03-24 05:32:52 1711258372 1002.6840 2024-03-24 05:32:04 1711258324 1002.6760 2024-03-24 05:31:17 1711258277 1002.7180 2024-03-24 05:30:30 1711258230 1002.7720 2024-03-24 05:29:42 1711258182 1002.8450 2024-03-24 05:28:54 1711258134 1002.7940 2024-03-24 05:28:07 1711258087 1002.7930 2024-03-24 05:27:20 1711258040 1002.7130 2024-03-24 05:26:32 1711257992 1002.7030 2024-03-24 05:25:45 1711257945 1002.7670 2024-03-24 05:24:57 1711257897 1002.7780 2024-03-24 05:24:09 1711257849 1002.7550 2024-03-24 05:23:22 1711257802 1002.7710 2024-03-24 05:22:35 1711257755 1002.7150 2024-03-24 05:21:47 1711257707 1002.6870 2024-03-24 05:21:00 1711257660 1002.6680 2024-03-24 05:20:13 1711257613 1002.7180 2024-03-24 05:19:26 1711257566 1002.7260 2024-03-24 05:18:39 1711257519 1002.7470 2024-03-24 05:17:51 1711257471 1002.6870 2024-03-24 05:17:04 1711257424 1002.7360 2024-03-24 05:16:17 1711257377 1002.7360 2024-03-24 05:15:29 1711257329 1002.6440 2024-03-24 05:14:42 1711257282 1002.7480 2024-03-24 05:13:55 1711257235 1002.7600 2024-03-24 05:13:07 1711257187 1002.7490 2024-03-24 05:12:20 1711257140 1002.7520 2024-03-24 05:11:33 1711257093 1002.8170 2024-03-24 05:10:45 1711257045 1002.8710 2024-03-24 05:09:58 1711256998 1002.8710 2024-03-24 05:09:11 1711256951 1002.9070 2024-03-24 05:08:24 1711256904 1002.9180 2024-03-24 05:07:36 1711256856 1002.9470 2024-03-24 05:06:49 1711256809 1002.9760 2024-03-24 05:06:01 1711256761 1002.9260 2024-03-24 05:05:13 1711256713 1002.9140 2024-03-24 05:04:26 1711256666 1002.9050 2024-03-24 05:03:39 1711256619 1002.8180 2024-03-24 05:02:51 1711256571 1002.8710 2024-03-24 05:02:04 1711256524 1002.5490 2024-03-24 05:01:16 1711256476 1002.5950 2024-03-24 05:00:29 1711256429 1002.6310 2024-03-24 04:59:41 1711256381 1002.6130 2024-03-24 04:58:54 1711256334 1002.6970 2024-03-24 04:58:06 1711256286 1002.7610 2024-03-24 04:57:19 1711256239 1002.8180 2024-03-24 04:56:31 1711256191 1002.8330 2024-03-24 04:55:44 1711256144 1002.7820 2024-03-24 04:54:56 1711256096 1002.7320 2024-03-24 04:54:09 1711256049 1002.6800 2024-03-24 04:53:21 1711256001 1002.6690 2024-03-24 04:52:34 1711255954 1002.6460 2024-03-24 04:51:47 1711255907 1002.6180 2024-03-24 04:51:00 1711255860 1002.6080 2024-03-24 04:50:12 1711255812 1002.6560 2024-03-24 04:49:25 1711255765 1002.8210 2024-03-24 04:48:37 1711255717 1002.9260 2024-03-24 04:47:50 1711255670 1002.8950 2024-03-24 04:47:03 1711255623 1002.8640 2024-03-24 04:46:16 1711255576 1002.8120 2024-03-24 04:45:28 1711255528 1002.8590 2024-03-24 04:44:41 1711255481 1002.7900 2024-03-24 04:43:53 1711255433 1002.7950 2024-03-24 04:43:06 1711255386 1002.9180 2024-03-24 04:42:19 1711255339 1002.9350 2024-03-24 04:41:31 1711255291 1002.9570 2024-03-24 04:40:44 1711255244 1002.8910 2024-03-24 04:39:57 1711255197 1002.9130 2024-03-24 04:39:10 1711255150 1002.9390 2024-03-24 04:38:23 1711255103 1002.9650 2024-03-24 04:37:35 1711255055 1002.9830 2024-03-24 04:36:48 1711255008 1002.9800 2024-03-24 04:36:01 1711254961 1002.9460 2024-03-24 04:35:15 1711254915 1002.9500 2024-03-24 04:34:27 1711254867 1002.9470 2024-03-24 04:33:40 1711254820 1002.8750 2024-03-24 04:32:52 1711254772 1002.8800 2024-03-24 04:32:05 1711254725 1002.8870 2024-03-24 04:31:17 1711254677 1002.9170 2024-03-24 04:30:30 1711254630 1002.9530 2024-03-24 04:29:42 1711254582 1002.9590 2024-03-24 04:28:55 1711254535 1002.9590 2024-03-24 04:28:07 1711254487 1002.9630 2024-03-24 04:27:20 1711254440 1002.9220 2024-03-24 04:26:33 1711254393 1002.7750 2024-03-24 04:25:45 1711254345 1002.9050 2024-03-24 04:24:58 1711254298 1002.9840 2024-03-24 04:24:11 1711254251 1002.9020 2024-03-24 04:23:24 1711254204 1002.8580 2024-03-24 04:22:36 1711254156 1002.8500 2024-03-24 04:21:48 1711254108 1002.8430 2024-03-24 04:21:02 1711254062 1002.9380 2024-03-24 04:20:14 1711254014 1003.0060 2024-03-24 04:19:27 1711253967 1003.0440 2024-03-24 04:18:39 1711253919 1003.0400 2024-03-24 04:17:52 1711253872 1003.0130 2024-03-24 04:17:05 1711253825 1002.9890 2024-03-24 04:16:17 1711253777 1003.0110 2024-03-24 04:15:30 1711253730 1003.0360 2024-03-24 04:14:42 1711253682 1002.9810 2024-03-24 04:13:55 1711253635 1002.9500 2024-03-24 04:13:07 1711253587 1002.9770 2024-03-24 04:12:20 1711253540 1002.9330 2024-03-24 04:11:33 1711253493 1002.9500 2024-03-24 04:10:45 1711253445 1002.9590 2024-03-24 04:09:58 1711253398 1003.0230 2024-03-24 04:09:11 1711253351 1003.0420 2024-03-24 04:08:24 1711253304 1003.0310 2024-03-24 04:07:36 1711253256 1002.9250 2024-03-24 04:06:49 1711253209 1002.8150 2024-03-24 04:06:02 1711253162 1002.8190 2024-03-24 04:05:14 1711253114 1002.9080 2024-03-24 04:04:27 1711253067 1003.0050 2024-03-24 04:03:39 1711253019 1003.0420 2024-03-24 04:02:52 1711252972 1003.0010 2024-03-24 04:02:05 1711252925 1003.0990 2024-03-24 04:01:17 1711252877 1003.1570 2024-03-24 04:00:30 1711252830 1003.1330 2024-03-24 03:59:43 1711252783 1003.0610 2024-03-24 03:58:56 1711252736 1002.9610 2024-03-24 03:58:09 1711252689 1002.8810 2024-03-24 03:57:21 1711252641 1002.9620 2024-03-24 03:56:34 1711252594 1003.0760 2024-03-24 03:55:47 1711252547 1003.1240 2024-03-24 03:54:59 1711252499 1003.0820 2024-03-24 03:54:11 1711252451 1003.1370 2024-03-24 03:53:24 1711252404 1003.0150 2024-03-24 03:52:36 1711252356 1002.9790 2024-03-24 03:51:49 1711252309 1002.9470 2024-03-24 03:51:01 1711252261 1003.0510 2024-03-24 03:50:14 1711252214 1003.0860 2024-03-24 03:49:26 1711252166 1003.0860 2024-03-24 03:48:39 1711252119 1003.0990 2024-03-24 03:47:51 1711252071 1003.0810 2024-03-24 03:47:04 1711252024 1003.0510 2024-03-24 03:46:16 1711251976 1003.0240 2024-03-24 03:45:29 1711251929 1003.0130 2024-03-24 03:44:41 1711251881 1003.0320 2024-03-24 03:43:54 1711251834 1003.0240 2024-03-24 03:42:22 1711251742 1002.8720 2024-03-24 03:41:35 1711251695 1002.8600 2024-03-24 03:40:47 1711251647 1002.8420 2024-03-24 03:39:59 1711251599 1002.9240 2024-03-24 03:39:12 1711251552 1002.9360 2024-03-24 03:38:24 1711251504 1002.9160 2024-03-24 03:37:37 1711251457 1002.9730 2024-03-24 03:36:49 1711251409 1003.0330 2024-03-24 03:36:02 1711251362 1002.9910 2024-03-24 03:35:14 1711251314 1002.9530 2024-03-24 03:34:27 1711251267 1002.7890 2024-03-24 03:33:39 1711251219 1002.7380 2024-03-24 03:32:52 1711251172 1002.7940 2024-03-24 03:32:04 1711251124 1002.8460 2024-03-24 03:31:17 1711251077 1002.8400 2024-03-24 03:30:30 1711251030 1002.8670 2024-03-24 03:29:42 1711250982 1002.9680 2024-03-24 03:28:55 1711250935 1002.9920 2024-03-24 03:28:07 1711250887 1003.0530 2024-03-24 03:27:20 1711250840 1002.9210 2024-03-24 03:26:33 1711250793 1002.9500 2024-03-24 03:25:45 1711250745 1003.0450 2024-03-24 03:24:58 1711250698 1003.1500 2024-03-24 03:24:11 1711250651 1003.0080 2024-03-24 03:23:24 1711250604 1002.9640 2024-03-24 03:22:36 1711250556 1002.8940 2024-03-24 03:21:49 1711250509 1002.8700 2024-03-24 03:21:02 1711250462 1002.8390 2024-03-24 03:20:15 1711250415 1002.8050 2024-03-24 03:19:27 1711250367 1002.7560 2024-03-24 03:18:40 1711250320 1002.6600 2024-03-24 03:17:52 1711250272 1002.6630 2024-03-24 03:17:05 1711250225 1002.4760 2024-03-24 03:16:17 1711250177 1002.5710 2024-03-24 03:15:30 1711250130 1002.5230 2024-03-24 03:14:42 1711250082 1002.6040 2024-03-24 03:13:55 1711250035 1002.7400 2024-03-24 03:13:07 1711249987 1002.7440 2024-03-24 03:12:19 1711249939 1002.6820 2024-03-24 03:11:32 1711249892 1002.6020 2024-03-24 03:10:45 1711249845 1002.6500 2024-03-24 03:09:58 1711249798 1002.6170 2024-03-24 03:09:11 1711249751 1002.5820 2024-03-24 03:08:23 1711249703 1002.6420 2024-03-24 03:07:36 1711249656 1002.6660 2024-03-24 03:06:49 1711249609 1002.6340 2024-03-24 03:06:02 1711249562 1002.5800 2024-03-24 03:05:14 1711249514 1002.6610 2024-03-24 03:04:26 1711249466 1002.7810 2024-03-24 03:03:39 1711249419 1002.7830 2024-03-24 03:02:51 1711249371 1002.8260 2024-03-24 03:02:04 1711249324 1002.8510 2024-03-24 03:01:16 1711249276 1002.8930 2024-03-24 03:00:29 1711249229 1002.9360 2024-03-24 02:59:41 1711249181 1002.9600 2024-03-24 02:58:55 1711249135 1002.9970 2024-03-24 02:58:07 1711249087 1002.9600 2024-03-24 02:57:20 1711249040 1002.9120 2024-03-24 02:56:32 1711248992 1002.9360 2024-03-24 02:55:44 1711248944 1002.9850 2024-03-24 02:54:57 1711248897 1003.1300 2024-03-24 02:54:10 1711248850 1003.2020 2024-03-24 02:53:23 1711248803 1003.2110 2024-03-24 02:52:35 1711248755 1003.2590 2024-03-24 02:51:48 1711248708 1003.1360 2024-03-24 02:51:01 1711248661 1003.1970 2024-03-24 02:50:13 1711248613 1003.1290 2024-03-24 02:49:26 1711248566 1003.1700 2024-03-24 02:48:39 1711248519 1003.1800 2024-03-24 02:47:51 1711248471 1003.2160 2024-03-24 02:47:04 1711248424 1003.2990 2024-03-24 02:46:16 1711248376 1003.4110 2024-03-24 02:45:29 1711248329 1003.2340 2024-03-24 02:44:42 1711248282 1003.1740 2024-03-24 02:43:54 1711248234 1003.2010 2024-03-24 02:43:07 1711248187 1003.1180 2024-03-24 02:42:20 1711248140 1003.2410 2024-03-24 02:41:33 1711248093 1003.3250 2024-03-24 02:40:45 1711248045 1003.1480 2024-03-24 02:39:58 1711247998 1003.1390 2024-03-24 02:39:11 1711247951 1003.0950 2024-03-24 02:38:23 1711247903 1003.0320 2024-03-24 02:37:36 1711247856 1003.0760 2024-03-24 02:36:49 1711247809 1003.0180 2024-03-24 02:36:01 1711247761 1003.0690 2024-03-24 02:35:14 1711247714 1003.0790 2024-03-24 02:34:26 1711247666 1003.1040 2024-03-24 02:33:38 1711247618 1003.0860 2024-03-24 02:32:51 1711247571 1003.1780 2024-03-24 02:32:03 1711247523 1003.1740 2024-03-24 02:31:16 1711247476 1003.1610 2024-03-24 02:30:29 1711247429 1003.0990 2024-03-24 02:29:42 1711247382 1003.0740 2024-03-24 02:28:55 1711247335 1003.0580 2024-03-24 02:28:07 1711247287 1003.0690 2024-03-24 02:27:20 1711247240 1003.1650 2024-03-24 02:26:33 1711247193 1003.1710 2024-03-24 02:25:45 1711247145 1003.1610 2024-03-24 02:24:58 1711247098 1003.1780 2024-03-24 02:24:11 1711247051 1003.2180 2024-03-24 02:23:23 1711247003 1003.2900 2024-03-24 02:22:36 1711246956 1003.3120 2024-03-24 02:21:48 1711246908 1003.2660 2024-03-24 02:21:01 1711246861 1003.2860 2024-03-24 02:20:14 1711246814 1003.3260 2024-03-24 02:19:26 1711246766 1003.2390 2024-03-24 02:18:39 1711246719 1003.1930 2024-03-24 02:17:51 1711246671 1003.1500 2024-03-24 02:17:04 1711246624 1003.1870 2024-03-24 02:16:16 1711246576 1003.1640 2024-03-24 02:15:29 1711246529 1003.1610 2024-03-24 02:14:41 1711246481 1003.2490 2024-03-24 02:13:54 1711246434 1003.3120 2024-03-24 02:13:06 1711246386 1003.3760 2024-03-24 02:12:19 1711246339 1003.3820 2024-03-24 02:11:31 1711246291 1003.3680 2024-03-24 02:10:44 1711246244 1003.3440 2024-03-24 02:09:56 1711246196 1003.3080 2024-03-24 02:09:10 1711246150 1003.2760 2024-03-24 02:08:22 1711246102 1003.3190 2024-03-24 02:07:34 1711246054 1003.3330 2024-03-24 02:06:47 1711246007 1003.3660 2024-03-24 02:06:00 1711245960 1003.2860 2024-03-24 02:05:13 1711245913 1003.3230 2024-03-24 02:04:26 1711245866 1003.3620 2024-03-24 02:03:38 1711245818 1003.3220 2024-03-24 02:02:51 1711245771 1003.3090 2024-03-24 02:02:04 1711245724 1003.3140 2024-03-24 02:01:16 1711245676 1003.2830 2024-03-24 02:00:29 1711245629 1003.2620 2024-03-24 01:59:42 1711245582 1003.2080 2024-03-24 01:58:54 1711245534 1003.2430 2024-03-24 01:58:07 1711245487 1003.2580 2024-03-24 01:57:19 1711245439 1003.3050 2024-03-24 01:56:31 1711245391 1003.2950 2024-03-24 01:55:45 1711245345 1003.2460 2024-03-24 01:54:57 1711245297 1003.2750 2024-03-24 01:54:09 1711245249 1003.2700 2024-03-24 01:53:22 1711245202 1003.1960 2024-03-24 01:52:34 1711245154 1003.2170 2024-03-24 01:51:47 1711245107 1003.2350 2024-03-24 01:50:59 1711245059 1003.2730 2024-03-24 01:50:12 1711245012 1003.3190 2024-03-24 01:49:24 1711244964 1003.2980 2024-03-24 01:48:37 1711244917 1003.2420 2024-03-24 01:47:50 1711244870 1003.2010 2024-03-24 01:47:03 1711244823 1003.2440 2024-03-24 01:46:17 1711244777 1003.3980 2024-03-24 01:45:30 1711244730 1003.4400 2024-03-24 01:44:44 1711244684 1003.5040 2024-03-24 01:43:57 1711244637 1003.5430 2024-03-24 01:43:11 1711244591 1003.5990 2024-03-24 01:42:24 1711244544 1003.6090 2024-03-24 01:41:37 1711244497 1003.5650 2024-03-24 01:40:51 1711244451 1003.5350 2024-03-24 01:40:04 1711244404 1003.5650 2024-03-24 01:39:18 1711244358 1003.5670 2024-03-24 01:38:31 1711244311 1003.6100 2024-03-24 01:37:44 1711244264 1003.5540 2024-03-24 01:36:56 1711244216 1003.6310 2024-03-24 01:36:09 1711244169 1003.6190 2024-03-24 01:35:21 1711244121 1003.6200 2024-03-24 01:34:33 1711244073 1003.6740 2024-03-24 01:33:46 1711244026 1003.6980 2024-03-24 01:32:59 1711243979 1003.6770 2024-03-24 01:32:11 1711243931 1003.6300 2024-03-24 01:31:24 1711243884 1003.6080 2024-03-24 01:30:36 1711243836 1003.6100 2024-03-24 01:29:49 1711243789 1003.6510 2024-03-24 01:29:01 1711243741 1003.6570 2024-03-24 01:28:14 1711243694 1003.7120 2024-03-24 01:27:26 1711243646 1003.6840 2024-03-24 01:26:39 1711243599 1003.5800 2024-03-24 01:25:51 1711243551 1003.4700 2024-03-24 01:25:04 1711243504 1003.3850 2024-03-24 01:24:17 1711243457 1003.4020 2024-03-24 01:23:29 1711243409 1003.4330 2024-03-24 01:22:42 1711243362 1003.5010 2024-03-24 01:21:54 1711243314 1003.5670 2024-03-24 01:21:07 1711243267 1003.5790 2024-03-24 01:20:19 1711243219 1003.6100 2024-03-24 01:19:32 1711243172 1003.5120 2024-03-24 01:18:44 1711243124 1003.5300 2024-03-24 01:17:57 1711243077 1003.5240 2024-03-24 01:17:09 1711243029 1003.5360 2024-03-24 01:16:22 1711242982 1003.5400 2024-03-24 01:15:34 1711242934 1003.6180 2024-03-24 01:14:47 1711242887 1003.6590 2024-03-24 01:13:59 1711242839 1003.6770 2024-03-24 01:13:12 1711242792 1003.6420 2024-03-24 01:12:24 1711242744 1003.6610 2024-03-24 01:11:37 1711242697 1003.6410 2024-03-24 01:10:49 1711242649 1003.5660 2024-03-24 01:10:01 1711242601 1003.4950 2024-03-24 01:09:14 1711242554 1003.5350 2024-03-24 01:08:26 1711242506 1003.5320 2024-03-24 01:07:39 1711242459 1003.5770 2024-03-24 01:06:51 1711242411 1003.6070 2024-03-24 01:06:04 1711242364 1003.6680 2024-03-24 01:05:17 1711242317 1003.6770 2024-03-24 01:04:29 1711242269 1003.6650 2024-03-24 01:03:41 1711242221 1003.6290 2024-03-24 01:02:54 1711242174 1003.6260 2024-03-24 01:02:06 1711242126 1003.6560 2024-03-24 01:01:20 1711242080 1003.6120 2024-03-24 01:00:33 1711242033 1003.6130 2024-03-24 00:59:45 1711241985 1003.6430 2024-03-24 00:58:58 1711241938 1003.6880 2024-03-24 00:58:11 1711241891 1003.6590 2024-03-24 00:57:24 1711241844 1003.6290 2024-03-24 00:56:36 1711241796 1003.5560 2024-03-24 00:55:49 1711241749 1003.5710 2024-03-24 00:55:01 1711241701 1003.5880 2024-03-24 00:54:14 1711241654 1003.6100 2024-03-24 00:53:26 1711241606 1003.6200 2024-03-24 00:52:39 1711241559 1003.5850 2024-03-24 00:51:51 1711241511 1003.5920 2024-03-24 00:51:04 1711241464 1003.6600 2024-03-24 00:50:16 1711241416 1003.7610 2024-03-24 00:49:30 1711241370 1003.8070 2024-03-24 00:48:42 1711241322 1003.7590 2024-03-24 00:47:55 1711241275 1003.7720 2024-03-24 00:47:07 1711241227 1003.7480 2024-03-24 00:46:20 1711241180 1003.7170 2024-03-24 00:45:32 1711241132 1003.7000 2024-03-24 00:44:45 1711241085 1003.7130 2024-03-24 00:43:57 1711241037 1003.8190 2024-03-24 00:43:10 1711240990 1003.8130 2024-03-24 00:42:22 1711240942 1003.8290 2024-03-24 00:41:35 1711240895 1003.7990 2024-03-24 00:40:47 1711240847 1003.7940 2024-03-24 00:40:00 1711240800 1003.7560 2024-03-24 00:39:12 1711240752 1003.7510 2024-03-24 00:38:25 1711240705 1003.7710 2024-03-24 00:37:37 1711240657 1003.7880 2024-03-24 00:36:50 1711240610 1003.8060 2024-03-24 00:36:03 1711240563 1003.8690 2024-03-24 00:35:16 1711240516 1003.8950 2024-03-24 00:34:28 1711240468 1003.8850 2024-03-24 00:33:41 1711240421 1003.9260 2024-03-24 00:32:53 1711240373 1003.9290 2024-03-24 00:32:06 1711240326 1003.9430 2024-03-24 00:31:19 1711240279 1003.9310 2024-03-24 00:30:31 1711240231 1003.9950 2024-03-24 00:29:44 1711240184 1004.0120 2024-03-24 00:28:56 1711240136 1004.0750 2024-03-24 00:28:09 1711240089 1004.1460 2024-03-24 00:27:22 1711240042 1004.2030 2024-03-24 00:26:34 1711239994 1004.2250 2024-03-24 00:25:47 1711239947 1004.1750 2024-03-24 00:25:00 1711239900 1004.1460 2024-03-24 00:24:12 1711239852 1004.1500 2024-03-24 00:23:24 1711239804 1004.1520 2024-03-24 00:22:37 1711239757 1004.1440 2024-03-24 00:21:49 1711239709 1004.1220 2024-03-24 00:21:02 1711239662 1004.1730 2024-03-24 00:20:15 1711239615 1004.2200 2024-03-24 00:19:27 1711239567 1004.2380 2024-03-24 00:18:40 1711239520 1004.2390 2024-03-24 00:17:52 1711239472 1004.2630 2024-03-24 00:17:05 1711239425 1004.2540 2024-03-24 00:16:17 1711239377 1004.2430 2024-03-24 00:15:30 1711239330 1004.2390 2024-03-24 00:14:42 1711239282 1004.2180 2024-03-24 00:13:55 1711239235 1004.2500 2024-03-24 00:13:07 1711239187 1004.2280 2024-03-24 00:12:20 1711239140 1004.1460 2024-03-24 00:11:32 1711239092 1004.1300 2024-03-24 00:10:44 1711239044 1004.1030 2024-03-24 00:09:57 1711238997 1004.0710 2024-03-24 00:09:09 1711238949 1004.0520 2024-03-24 00:08:22 1711238902 1004.0340 2024-03-24 00:07:35 1711238855 1004.0620 2024-03-24 00:06:47 1711238807 1004.0890 2024-03-24 00:06:00 1711238760 1004.1390 2024-03-24 00:05:12 1711238712 1004.1140 2024-03-24 00:04:24 1711238664 1004.0750 2024-03-24 00:03:37 1711238617 1004.0610 2024-03-24 00:02:49 1711238569 1004.0590 2024-03-24 00:02:02 1711238522 1003.9910 2024-03-24 00:01:14 1711238474 1003.9120 2024-03-24 00:00:26 1711238426 1003.8990