#Date Unixtime Value #------------------------------------------------- 2024-03-21 23:59:49 1711065589 1014.7540 2024-03-21 23:59:02 1711065542 1014.7340 2024-03-21 23:58:14 1711065494 1014.7190 2024-03-21 23:57:27 1711065447 1014.7920 2024-03-21 23:56:39 1711065399 1014.7860 2024-03-21 23:55:52 1711065352 1014.7990 2024-03-21 23:55:04 1711065304 1014.7610 2024-03-21 23:54:17 1711065257 1014.7940 2024-03-21 23:53:29 1711065209 1014.7920 2024-03-21 23:52:42 1711065162 1014.7900 2024-03-21 23:51:54 1711065114 1014.7660 2024-03-21 23:51:07 1711065067 1014.7970 2024-03-21 23:50:19 1711065019 1014.7760 2024-03-21 23:49:32 1711064972 1014.7860 2024-03-21 23:48:44 1711064924 1014.7760 2024-03-21 23:47:56 1711064876 1014.7320 2024-03-21 23:47:09 1711064829 1014.7930 2024-03-21 23:46:21 1711064781 1014.8010 2024-03-21 23:45:34 1711064734 1014.7800 2024-03-21 23:44:46 1711064686 1014.7940 2024-03-21 23:43:59 1711064639 1014.7940 2024-03-21 23:43:12 1711064592 1014.7820 2024-03-21 23:42:25 1711064545 1014.8210 2024-03-21 23:41:37 1711064497 1014.8120 2024-03-21 23:40:50 1711064450 1014.8620 2024-03-21 23:40:02 1711064402 1014.8940 2024-03-21 23:39:15 1711064355 1014.8680 2024-03-21 23:38:27 1711064307 1014.9110 2024-03-21 23:37:40 1711064260 1014.9240 2024-03-21 23:36:53 1711064213 1014.9420 2024-03-21 23:36:06 1711064166 1014.9150 2024-03-21 23:35:18 1711064118 1014.9760 2024-03-21 23:34:31 1711064071 1014.9560 2024-03-21 23:33:43 1711064023 1014.9500 2024-03-21 23:32:56 1711063976 1014.9180 2024-03-21 23:32:08 1711063928 1014.8690 2024-03-21 23:31:21 1711063881 1014.8950 2024-03-21 23:30:33 1711063833 1014.8920 2024-03-21 23:29:46 1711063786 1014.9060 2024-03-21 23:28:59 1711063739 1014.9280 2024-03-21 23:28:11 1711063691 1014.9340 2024-03-21 23:27:24 1711063644 1014.9360 2024-03-21 23:26:37 1711063597 1014.9660 2024-03-21 23:25:49 1711063549 1014.9740 2024-03-21 23:25:02 1711063502 1014.9730 2024-03-21 23:24:15 1711063455 1014.9820 2024-03-21 23:23:27 1711063407 1014.9800 2024-03-21 23:22:40 1711063360 1014.9500 2024-03-21 23:21:52 1711063312 1014.9920 2024-03-21 23:21:05 1711063265 1014.9700 2024-03-21 23:20:17 1711063217 1015.0170 2024-03-21 23:19:30 1711063170 1015.0360 2024-03-21 23:18:42 1711063122 1015.0460 2024-03-21 23:17:55 1711063075 1015.0600 2024-03-21 23:17:07 1711063027 1015.0900 2024-03-21 23:16:20 1711062980 1015.0510 2024-03-21 23:15:33 1711062933 1015.1170 2024-03-21 23:14:45 1711062885 1015.1350 2024-03-21 23:13:58 1711062838 1015.1830 2024-03-21 23:13:11 1711062791 1015.1550 2024-03-21 23:12:24 1711062744 1015.1190 2024-03-21 23:11:36 1711062696 1015.1470 2024-03-21 23:10:49 1711062649 1015.1510 2024-03-21 23:10:01 1711062601 1015.1490 2024-03-21 23:09:14 1711062554 1015.1410 2024-03-21 23:08:27 1711062507 1015.1270 2024-03-21 23:07:40 1711062460 1015.0980 2024-03-21 23:06:53 1711062413 1015.1540 2024-03-21 23:06:05 1711062365 1015.1550 2024-03-21 23:05:18 1711062318 1015.1730 2024-03-21 23:04:31 1711062271 1015.1800 2024-03-21 23:03:43 1711062223 1015.1680 2024-03-21 23:02:56 1711062176 1015.1780 2024-03-21 23:02:08 1711062128 1015.1650 2024-03-21 23:01:21 1711062081 1015.1760 2024-03-21 23:00:34 1711062034 1015.1680 2024-03-21 22:59:46 1711061986 1015.1890 2024-03-21 22:58:59 1711061939 1015.1840 2024-03-21 22:58:12 1711061892 1015.2180 2024-03-21 22:57:24 1711061844 1015.2270 2024-03-21 22:56:37 1711061797 1015.2490 2024-03-21 22:55:50 1711061750 1015.2340 2024-03-21 22:55:02 1711061702 1015.1880 2024-03-21 22:54:15 1711061655 1015.1750 2024-03-21 22:53:27 1711061607 1015.1930 2024-03-21 22:52:40 1711061560 1015.2030 2024-03-21 22:51:53 1711061513 1015.2210 2024-03-21 22:51:05 1711061465 1015.1900 2024-03-21 22:50:18 1711061418 1015.2370 2024-03-21 22:49:31 1711061371 1015.2300 2024-03-21 22:48:43 1711061323 1015.2480 2024-03-21 22:47:56 1711061276 1015.2460 2024-03-21 22:47:08 1711061228 1015.2720 2024-03-21 22:46:21 1711061181 1015.2460 2024-03-21 22:45:34 1711061134 1015.2900 2024-03-21 22:44:46 1711061086 1015.3120 2024-03-21 22:43:59 1711061039 1015.2910 2024-03-21 22:43:12 1711060992 1015.3020 2024-03-21 22:42:24 1711060944 1015.3060 2024-03-21 22:41:37 1711060897 1015.2940 2024-03-21 22:40:50 1711060850 1015.3540 2024-03-21 22:40:02 1711060802 1015.3330 2024-03-21 22:39:15 1711060755 1015.3270 2024-03-21 22:38:27 1711060707 1015.3500 2024-03-21 22:37:40 1711060660 1015.3650 2024-03-21 22:36:52 1711060612 1015.3820 2024-03-21 22:36:05 1711060565 1015.4180 2024-03-21 22:35:17 1711060517 1015.4240 2024-03-21 22:34:30 1711060470 1015.4390 2024-03-21 22:33:42 1711060422 1015.4450 2024-03-21 22:32:55 1711060375 1015.4150 2024-03-21 22:32:07 1711060327 1015.4480 2024-03-21 22:31:20 1711060280 1015.4630 2024-03-21 22:30:32 1711060232 1015.4600 2024-03-21 22:29:45 1711060185 1015.4690 2024-03-21 22:28:57 1711060137 1015.4810 2024-03-21 22:28:10 1711060090 1015.5110 2024-03-21 22:27:22 1711060042 1015.5110 2024-03-21 22:26:34 1711059994 1015.5120 2024-03-21 22:25:47 1711059947 1015.5230 2024-03-21 22:24:59 1711059899 1015.5320 2024-03-21 22:24:12 1711059852 1015.5200 2024-03-21 22:23:24 1711059804 1015.5300 2024-03-21 22:22:37 1711059757 1015.5050 2024-03-21 22:21:50 1711059710 1015.5240 2024-03-21 22:21:03 1711059663 1015.5210 2024-03-21 22:20:16 1711059616 1015.5180 2024-03-21 22:19:28 1711059568 1015.5320 2024-03-21 22:18:41 1711059521 1015.5230 2024-03-21 22:17:54 1711059474 1015.5220 2024-03-21 22:17:07 1711059427 1015.5390 2024-03-21 22:16:20 1711059380 1015.5510 2024-03-21 22:15:33 1711059333 1015.5330 2024-03-21 22:14:45 1711059285 1015.5400 2024-03-21 22:13:58 1711059238 1015.5580 2024-03-21 22:13:11 1711059191 1015.5510 2024-03-21 22:12:24 1711059144 1015.5500 2024-03-21 22:11:36 1711059096 1015.5470 2024-03-21 22:10:49 1711059049 1015.5570 2024-03-21 22:10:01 1711059001 1015.5550 2024-03-21 22:09:14 1711058954 1015.5760 2024-03-21 22:08:27 1711058907 1015.5980 2024-03-21 22:07:39 1711058859 1015.6050 2024-03-21 22:06:52 1711058812 1015.6070 2024-03-21 22:06:04 1711058764 1015.6050 2024-03-21 22:05:17 1711058717 1015.6240 2024-03-21 22:04:29 1711058669 1015.6130 2024-03-21 22:03:42 1711058622 1015.6060 2024-03-21 22:02:54 1711058574 1015.6070 2024-03-21 22:02:07 1711058527 1015.5890 2024-03-21 22:01:19 1711058479 1015.5930 2024-03-21 22:00:32 1711058432 1015.6030 2024-03-21 21:59:44 1711058384 1015.5970 2024-03-21 21:58:57 1711058337 1015.5890 2024-03-21 21:58:09 1711058289 1015.6000 2024-03-21 21:57:22 1711058242 1015.6070 2024-03-21 21:56:35 1711058195 1015.6130 2024-03-21 21:55:47 1711058147 1015.6210 2024-03-21 21:55:00 1711058100 1015.6040 2024-03-21 21:54:13 1711058053 1015.6030 2024-03-21 21:53:25 1711058005 1015.6080 2024-03-21 21:52:38 1711057958 1015.6140 2024-03-21 21:51:51 1711057911 1015.6060 2024-03-21 21:51:03 1711057863 1015.5910 2024-03-21 21:50:16 1711057816 1015.5810 2024-03-21 21:49:28 1711057768 1015.5770 2024-03-21 21:48:41 1711057721 1015.5730 2024-03-21 21:47:53 1711057673 1015.5670 2024-03-21 21:47:06 1711057626 1015.5660 2024-03-21 21:46:19 1711057579 1015.5540 2024-03-21 21:45:31 1711057531 1015.5440 2024-03-21 21:44:43 1711057483 1015.5310 2024-03-21 21:43:57 1711057437 1015.5340 2024-03-21 21:43:09 1711057389 1015.5280 2024-03-21 21:42:22 1711057342 1015.5130 2024-03-21 21:41:35 1711057295 1015.5120 2024-03-21 21:40:47 1711057247 1015.5180 2024-03-21 21:40:00 1711057200 1015.5140 2024-03-21 21:39:13 1711057153 1015.5170 2024-03-21 21:38:25 1711057105 1015.5240 2024-03-21 21:37:38 1711057058 1015.5340 2024-03-21 21:36:51 1711057011 1015.5280 2024-03-21 21:36:03 1711056963 1015.5250 2024-03-21 21:35:16 1711056916 1015.5350 2024-03-21 21:34:29 1711056869 1015.5190 2024-03-21 21:33:42 1711056822 1015.5150 2024-03-21 21:32:54 1711056774 1015.5120 2024-03-21 21:32:07 1711056727 1015.5220 2024-03-21 21:31:19 1711056679 1015.5330 2024-03-21 21:30:32 1711056632 1015.5230 2024-03-21 21:29:44 1711056584 1015.5040 2024-03-21 21:28:57 1711056537 1015.5010 2024-03-21 21:28:09 1711056489 1015.5000 2024-03-21 21:27:22 1711056442 1015.5090 2024-03-21 21:26:35 1711056395 1015.5140 2024-03-21 21:25:47 1711056347 1015.4960 2024-03-21 21:25:00 1711056300 1015.4940 2024-03-21 21:24:13 1711056253 1015.5110 2024-03-21 21:23:25 1711056205 1015.5120 2024-03-21 21:22:39 1711056159 1015.5170 2024-03-21 21:21:52 1711056112 1015.5010 2024-03-21 21:21:06 1711056066 1015.4920 2024-03-21 21:20:19 1711056019 1015.5070 2024-03-21 21:19:33 1711055973 1015.5110 2024-03-21 21:18:46 1711055926 1015.5200 2024-03-21 21:18:00 1711055880 1015.5140 2024-03-21 21:17:13 1711055833 1015.5030 2024-03-21 21:16:25 1711055785 1015.4970 2024-03-21 21:15:38 1711055738 1015.5010 2024-03-21 21:14:51 1711055691 1015.4920 2024-03-21 21:14:03 1711055643 1015.4720 2024-03-21 21:13:16 1711055596 1015.4750 2024-03-21 21:12:29 1711055549 1015.4720 2024-03-21 21:11:41 1711055501 1015.4730 2024-03-21 21:10:54 1711055454 1015.4800 2024-03-21 21:10:07 1711055407 1015.4850 2024-03-21 21:09:19 1711055359 1015.4870 2024-03-21 21:08:32 1711055312 1015.4800 2024-03-21 21:07:44 1711055264 1015.4660 2024-03-21 21:06:57 1711055217 1015.4460 2024-03-21 21:06:09 1711055169 1015.4430 2024-03-21 21:05:22 1711055122 1015.4480 2024-03-21 21:04:34 1711055074 1015.4420 2024-03-21 21:03:46 1711055026 1015.4460 2024-03-21 21:03:00 1711054980 1015.4530 2024-03-21 21:02:12 1711054932 1015.4480 2024-03-21 21:01:25 1711054885 1015.4450 2024-03-21 21:00:37 1711054837 1015.4360 2024-03-21 20:59:49 1711054789 1015.4150 2024-03-21 20:59:02 1711054742 1015.4010 2024-03-21 20:58:14 1711054694 1015.3940 2024-03-21 20:57:27 1711054647 1015.3780 2024-03-21 20:56:40 1711054600 1015.3710 2024-03-21 20:55:52 1711054552 1015.3730 2024-03-21 20:55:05 1711054505 1015.3690 2024-03-21 20:54:17 1711054457 1015.3650 2024-03-21 20:53:29 1711054409 1015.3520 2024-03-21 20:52:42 1711054362 1015.3550 2024-03-21 20:51:54 1711054314 1015.3440 2024-03-21 20:51:07 1711054267 1015.3370 2024-03-21 20:50:19 1711054219 1015.3340 2024-03-21 20:49:32 1711054172 1015.3180 2024-03-21 20:48:44 1711054124 1015.3110 2024-03-21 20:47:57 1711054077 1015.3100 2024-03-21 20:47:09 1711054029 1015.2940 2024-03-21 20:46:22 1711053982 1015.2960 2024-03-21 20:45:34 1711053934 1015.2950 2024-03-21 20:44:47 1711053887 1015.2770 2024-03-21 20:43:59 1711053839 1015.2720 2024-03-21 20:43:11 1711053791 1015.2660 2024-03-21 20:42:24 1711053744 1015.2670 2024-03-21 20:41:36 1711053696 1015.2580 2024-03-21 20:40:49 1711053649 1015.2390 2024-03-21 20:40:01 1711053601 1015.2380 2024-03-21 20:39:14 1711053554 1015.2460 2024-03-21 20:38:26 1711053506 1015.2490 2024-03-21 20:37:39 1711053459 1015.2440 2024-03-21 20:36:51 1711053411 1015.2330 2024-03-21 20:36:04 1711053364 1015.2490 2024-03-21 20:35:16 1711053316 1015.2520 2024-03-21 20:34:29 1711053269 1015.2200 2024-03-21 20:33:42 1711053222 1015.2410 2024-03-21 20:32:54 1711053174 1015.2130 2024-03-21 20:32:07 1711053127 1015.2180 2024-03-21 20:31:19 1711053079 1015.2230 2024-03-21 20:30:32 1711053032 1015.2130 2024-03-21 20:29:44 1711052984 1015.1890 2024-03-21 20:28:57 1711052937 1015.1900 2024-03-21 20:28:09 1711052889 1015.1910 2024-03-21 20:27:22 1711052842 1015.1870 2024-03-21 20:26:35 1711052795 1015.1690 2024-03-21 20:25:47 1711052747 1015.1630 2024-03-21 20:25:00 1711052700 1015.1490 2024-03-21 20:24:13 1711052653 1015.1450 2024-03-21 20:23:25 1711052605 1015.1180 2024-03-21 20:22:38 1711052558 1015.1030 2024-03-21 20:21:50 1711052510 1015.0960 2024-03-21 20:21:04 1711052464 1015.0800 2024-03-21 20:20:16 1711052416 1015.0730 2024-03-21 20:19:29 1711052369 1015.0580 2024-03-21 20:18:41 1711052321 1015.0590 2024-03-21 20:17:53 1711052273 1015.0610 2024-03-21 20:17:06 1711052226 1015.0560 2024-03-21 20:16:18 1711052178 1015.0600 2024-03-21 20:15:31 1711052131 1015.0710 2024-03-21 20:14:44 1711052084 1015.0700 2024-03-21 20:13:56 1711052036 1015.0870 2024-03-21 20:13:09 1711051989 1015.0660 2024-03-21 20:12:21 1711051941 1015.0680 2024-03-21 20:11:34 1711051894 1015.0570 2024-03-21 20:10:46 1711051846 1015.0420 2024-03-21 20:09:59 1711051799 1015.0350 2024-03-21 20:09:11 1711051751 1015.0270 2024-03-21 20:08:24 1711051704 1015.0200 2024-03-21 20:07:37 1711051657 1015.0210 2024-03-21 20:06:50 1711051610 1015.0230 2024-03-21 20:06:02 1711051562 1015.0220 2024-03-21 20:05:15 1711051515 1015.0190 2024-03-21 20:04:27 1711051467 1015.0120 2024-03-21 20:03:40 1711051420 1015.0110 2024-03-21 20:02:53 1711051373 1015.0070 2024-03-21 20:02:06 1711051326 1014.9860 2024-03-21 20:01:18 1711051278 1014.9720 2024-03-21 20:00:32 1711051232 1014.9580 2024-03-21 19:59:44 1711051184 1014.9330 2024-03-21 19:58:56 1711051136 1014.9230 2024-03-21 19:58:09 1711051089 1014.9330 2024-03-21 19:57:22 1711051042 1014.9270 2024-03-21 19:56:34 1711050994 1014.9160 2024-03-21 19:55:47 1711050947 1014.9300 2024-03-21 19:55:00 1711050900 1014.9050 2024-03-21 19:54:12 1711050852 1014.8800 2024-03-21 19:53:24 1711050804 1014.8840 2024-03-21 19:52:37 1711050757 1014.8750 2024-03-21 19:51:49 1711050709 1014.8630 2024-03-21 19:51:02 1711050662 1014.8410 2024-03-21 19:50:14 1711050614 1014.8520 2024-03-21 19:49:27 1711050567 1014.8570 2024-03-21 19:48:39 1711050519 1014.8520 2024-03-21 19:47:52 1711050472 1014.8510 2024-03-21 19:47:04 1711050424 1014.8430 2024-03-21 19:46:17 1711050377 1014.8440 2024-03-21 19:45:29 1711050329 1014.8370 2024-03-21 19:44:42 1711050282 1014.8310 2024-03-21 19:43:54 1711050234 1014.8220 2024-03-21 19:43:07 1711050187 1014.8160 2024-03-21 19:42:20 1711050140 1014.8210 2024-03-21 19:41:32 1711050092 1014.8190 2024-03-21 19:40:45 1711050045 1014.7990 2024-03-21 19:39:58 1711049998 1014.7900 2024-03-21 19:39:11 1711049951 1014.7900 2024-03-21 19:38:24 1711049904 1014.7880 2024-03-21 19:37:36 1711049856 1014.7720 2024-03-21 19:36:50 1711049810 1014.7750 2024-03-21 19:36:03 1711049763 1014.7640 2024-03-21 19:35:15 1711049715 1014.7610 2024-03-21 19:34:28 1711049668 1014.7570 2024-03-21 19:33:41 1711049621 1014.7470 2024-03-21 19:32:53 1711049573 1014.7420 2024-03-21 19:32:06 1711049526 1014.7510 2024-03-21 19:31:19 1711049479 1014.7540 2024-03-21 19:30:31 1711049431 1014.7550 2024-03-21 19:29:44 1711049384 1014.7740 2024-03-21 19:28:56 1711049336 1014.7850 2024-03-21 19:28:09 1711049289 1014.7820 2024-03-21 19:27:21 1711049241 1014.7820 2024-03-21 19:26:34 1711049194 1014.7900 2024-03-21 19:25:46 1711049146 1014.7830 2024-03-21 19:24:59 1711049099 1014.7820 2024-03-21 19:24:12 1711049052 1014.7730 2024-03-21 19:23:24 1711049004 1014.7690 2024-03-21 19:22:37 1711048957 1014.7680 2024-03-21 19:21:49 1711048909 1014.7630 2024-03-21 19:21:02 1711048862 1014.7600 2024-03-21 19:20:14 1711048814 1014.7500 2024-03-21 19:19:27 1711048767 1014.7440 2024-03-21 19:18:40 1711048720 1014.7630 2024-03-21 19:17:53 1711048673 1014.7460 2024-03-21 19:17:06 1711048626 1014.7530 2024-03-21 19:16:18 1711048578 1014.7590 2024-03-21 19:15:31 1711048531 1014.7600 2024-03-21 19:14:43 1711048483 1014.7510 2024-03-21 19:13:56 1711048436 1014.7470 2024-03-21 19:13:09 1711048389 1014.7560 2024-03-21 19:12:21 1711048341 1014.7610 2024-03-21 19:11:34 1711048294 1014.7670 2024-03-21 19:10:46 1711048246 1014.7710 2024-03-21 19:09:59 1711048199 1014.7680 2024-03-21 19:09:12 1711048152 1014.7630 2024-03-21 19:08:24 1711048104 1014.7540 2024-03-21 19:07:37 1711048057 1014.7530 2024-03-21 19:06:49 1711048009 1014.7550 2024-03-21 19:06:02 1711047962 1014.7450 2024-03-21 19:05:14 1711047914 1014.7550 2024-03-21 19:04:27 1711047867 1014.7500 2024-03-21 19:03:39 1711047819 1014.7570 2024-03-21 19:02:52 1711047772 1014.7600 2024-03-21 19:02:04 1711047724 1014.7630 2024-03-21 19:01:17 1711047677 1014.7680 2024-03-21 19:00:29 1711047629 1014.7700 2024-03-21 18:59:42 1711047582 1014.7820 2024-03-21 18:58:54 1711047534 1014.7870 2024-03-21 18:58:07 1711047487 1014.7970 2024-03-21 18:57:20 1711047440 1014.7980 2024-03-21 18:56:32 1711047392 1014.8070 2024-03-21 18:55:45 1711047345 1014.8180 2024-03-21 18:54:57 1711047297 1014.8250 2024-03-21 18:54:10 1711047250 1014.8270 2024-03-21 18:53:22 1711047202 1014.8200 2024-03-21 18:52:35 1711047155 1014.8300 2024-03-21 18:51:47 1711047107 1014.8400 2024-03-21 18:51:00 1711047060 1014.8450 2024-03-21 18:50:12 1711047012 1014.8440 2024-03-21 18:49:25 1711046965 1014.8450 2024-03-21 18:48:37 1711046917 1014.8420 2024-03-21 18:47:50 1711046870 1014.8280 2024-03-21 18:47:03 1711046823 1014.8150 2024-03-21 18:46:15 1711046775 1014.8010 2024-03-21 18:45:28 1711046728 1014.7890 2024-03-21 18:44:41 1711046681 1014.7880 2024-03-21 18:43:54 1711046634 1014.7880 2024-03-21 18:43:06 1711046586 1014.7810 2024-03-21 18:42:19 1711046539 1014.7780 2024-03-21 18:41:31 1711046491 1014.7820 2024-03-21 18:40:44 1711046444 1014.7820 2024-03-21 18:39:56 1711046396 1014.7980 2024-03-21 18:39:09 1711046349 1014.8020 2024-03-21 18:38:21 1711046301 1014.8100 2024-03-21 18:37:34 1711046254 1014.8260 2024-03-21 18:36:46 1711046206 1014.8390 2024-03-21 18:35:59 1711046159 1014.8410 2024-03-21 18:35:12 1711046112 1014.8520 2024-03-21 18:34:24 1711046064 1014.8620 2024-03-21 18:33:37 1711046017 1014.8630 2024-03-21 18:32:49 1711045969 1014.8660 2024-03-21 18:32:02 1711045922 1014.8660 2024-03-21 18:31:14 1711045874 1014.8650 2024-03-21 18:30:27 1711045827 1014.8680 2024-03-21 18:29:40 1711045780 1014.8680 2024-03-21 18:28:54 1711045734 1014.8700 2024-03-21 18:28:07 1711045687 1014.8700 2024-03-21 18:27:20 1711045640 1014.8850 2024-03-21 18:26:32 1711045592 1014.8840 2024-03-21 18:25:44 1711045544 1014.8870 2024-03-21 18:24:57 1711045497 1014.8900 2024-03-21 18:24:09 1711045449 1014.8880 2024-03-21 18:23:22 1711045402 1014.9030 2024-03-21 18:22:34 1711045354 1014.9070 2024-03-21 18:21:47 1711045307 1014.9130 2024-03-21 18:20:59 1711045259 1014.9300 2024-03-21 18:20:12 1711045212 1014.9280 2024-03-21 18:19:25 1711045165 1014.9380 2024-03-21 18:18:37 1711045117 1014.9470 2024-03-21 18:17:49 1711045069 1014.9320 2024-03-21 18:17:02 1711045022 1014.9370 2024-03-21 18:16:14 1711044974 1014.9300 2024-03-21 18:15:27 1711044927 1014.9430 2024-03-21 18:14:39 1711044879 1014.9500 2024-03-21 18:13:52 1711044832 1014.9480 2024-03-21 18:13:04 1711044784 1014.9700 2024-03-21 18:12:17 1711044737 1014.9820 2024-03-21 18:11:29 1711044689 1014.9860 2024-03-21 18:10:42 1711044642 1014.9920 2024-03-21 18:09:54 1711044594 1014.9820 2024-03-21 18:09:06 1711044546 1014.9790 2024-03-21 18:08:19 1711044499 1014.9740 2024-03-21 18:07:31 1711044451 1014.9760 2024-03-21 18:06:44 1711044404 1014.9730 2024-03-21 18:05:57 1711044357 1014.9920 2024-03-21 18:05:10 1711044310 1014.9900 2024-03-21 18:04:22 1711044262 1015.0090 2024-03-21 18:03:34 1711044214 1015.0060 2024-03-21 18:02:47 1711044167 1015.0130 2024-03-21 18:01:59 1711044119 1014.9960 2024-03-21 18:01:12 1711044072 1014.9950 2024-03-21 18:00:24 1711044024 1014.9980 2024-03-21 17:59:37 1711043977 1014.9950 2024-03-21 17:58:49 1711043929 1014.9910 2024-03-21 17:58:02 1711043882 1015.0000 2024-03-21 17:57:14 1711043834 1015.0000 2024-03-21 17:56:27 1711043787 1015.0140 2024-03-21 17:55:39 1711043739 1015.0200 2024-03-21 17:54:51 1711043691 1015.0280 2024-03-21 17:54:04 1711043644 1015.0420 2024-03-21 17:53:16 1711043596 1015.0450 2024-03-21 17:52:29 1711043549 1015.0610 2024-03-21 17:51:42 1711043502 1015.0840 2024-03-21 17:50:54 1711043454 1015.0900 2024-03-21 17:50:07 1711043407 1015.1060 2024-03-21 17:49:20 1711043360 1015.1130 2024-03-21 17:48:33 1711043313 1015.1140 2024-03-21 17:47:45 1711043265 1015.1170 2024-03-21 17:46:58 1711043218 1015.1210 2024-03-21 17:46:11 1711043171 1015.1320 2024-03-21 17:45:23 1711043123 1015.1390 2024-03-21 17:44:36 1711043076 1015.1430 2024-03-21 17:43:49 1711043029 1015.1460 2024-03-21 17:43:02 1711042982 1015.1430 2024-03-21 17:42:14 1711042934 1015.1280 2024-03-21 17:41:27 1711042887 1015.1410 2024-03-21 17:40:39 1711042839 1015.1240 2024-03-21 17:39:52 1711042792 1015.1300 2024-03-21 17:39:04 1711042744 1015.1310 2024-03-21 17:38:17 1711042697 1015.1250 2024-03-21 17:37:29 1711042649 1015.1260 2024-03-21 17:36:42 1711042602 1015.1210 2024-03-21 17:35:54 1711042554 1015.1190 2024-03-21 17:35:07 1711042507 1015.1230 2024-03-21 17:34:20 1711042460 1015.1170 2024-03-21 17:33:33 1711042413 1015.1240 2024-03-21 17:32:45 1711042365 1015.1260 2024-03-21 17:31:58 1711042318 1015.1340 2024-03-21 17:31:11 1711042271 1015.1410 2024-03-21 17:30:23 1711042223 1015.1530 2024-03-21 17:29:36 1711042176 1015.1590 2024-03-21 17:28:48 1711042128 1015.1660 2024-03-21 17:28:01 1711042081 1015.1720 2024-03-21 17:27:13 1711042033 1015.1730 2024-03-21 17:26:26 1711041986 1015.1790 2024-03-21 17:25:39 1711041939 1015.1830 2024-03-21 17:24:51 1711041891 1015.1860 2024-03-21 17:24:04 1711041844 1015.1900 2024-03-21 17:23:17 1711041797 1015.1950 2024-03-21 17:22:29 1711041749 1015.2050 2024-03-21 17:21:42 1711041702 1015.2180 2024-03-21 17:20:54 1711041654 1015.2230 2024-03-21 17:20:07 1711041607 1015.2350 2024-03-21 17:19:19 1711041559 1015.2370 2024-03-21 17:18:32 1711041512 1015.2490 2024-03-21 17:17:44 1711041464 1015.2460 2024-03-21 17:16:57 1711041417 1015.2500 2024-03-21 17:16:10 1711041370 1015.2550 2024-03-21 17:15:22 1711041322 1015.2580 2024-03-21 17:14:35 1711041275 1015.2670 2024-03-21 17:13:47 1711041227 1015.2830 2024-03-21 17:13:00 1711041180 1015.2920 2024-03-21 17:12:12 1711041132 1015.2950 2024-03-21 17:11:23 1711041083 1015.3000 2024-03-21 17:10:36 1711041036 1015.3080 2024-03-21 17:09:48 1711040988 1015.3110 2024-03-21 17:09:01 1711040941 1015.3080 2024-03-21 17:08:14 1711040894 1015.3120 2024-03-21 17:07:26 1711040846 1015.3190 2024-03-21 17:06:39 1711040799 1015.3280 2024-03-21 17:05:51 1711040751 1015.3360 2024-03-21 17:05:04 1711040704 1015.3520 2024-03-21 17:04:17 1711040657 1015.3650 2024-03-21 17:03:29 1711040609 1015.3800 2024-03-21 17:02:42 1711040562 1015.3970 2024-03-21 17:01:54 1711040514 1015.4050 2024-03-21 17:01:07 1711040467 1015.4140 2024-03-21 17:00:19 1711040419 1015.4190 2024-03-21 16:59:32 1711040372 1015.4160 2024-03-21 16:58:44 1711040324 1015.4180 2024-03-21 16:57:57 1711040277 1015.4190 2024-03-21 16:57:09 1711040229 1015.4180 2024-03-21 16:56:22 1711040182 1015.4090 2024-03-21 16:55:34 1711040134 1015.4170 2024-03-21 16:54:47 1711040087 1015.4320 2024-03-21 16:53:59 1711040039 1015.4450 2024-03-21 16:53:12 1711039992 1015.4620 2024-03-21 16:52:25 1711039945 1015.4730 2024-03-21 16:51:37 1711039897 1015.4770 2024-03-21 16:50:50 1711039850 1015.4810 2024-03-21 16:50:02 1711039802 1015.4920 2024-03-21 16:49:15 1711039755 1015.4940 2024-03-21 16:48:27 1711039707 1015.4870 2024-03-21 16:47:40 1711039660 1015.5040 2024-03-21 16:46:52 1711039612 1015.5110 2024-03-21 16:46:05 1711039565 1015.5270 2024-03-21 16:45:17 1711039517 1015.5400 2024-03-21 16:44:30 1711039470 1015.5490 2024-03-21 16:43:42 1711039422 1015.5580 2024-03-21 16:42:55 1711039375 1015.5640 2024-03-21 16:42:07 1711039327 1015.5650 2024-03-21 16:41:20 1711039280 1015.5680 2024-03-21 16:40:32 1711039232 1015.5670 2024-03-21 16:39:45 1711039185 1015.5750 2024-03-21 16:38:57 1711039137 1015.5870 2024-03-21 16:38:10 1711039090 1015.5970 2024-03-21 16:37:23 1711039043 1015.6130 2024-03-21 16:36:35 1711038995 1015.6200 2024-03-21 16:35:48 1711038948 1015.6290 2024-03-21 16:35:01 1711038901 1015.6370 2024-03-21 16:34:14 1711038854 1015.6450 2024-03-21 16:33:26 1711038806 1015.6570 2024-03-21 16:32:39 1711038759 1015.6700 2024-03-21 16:31:52 1711038712 1015.6740 2024-03-21 16:31:04 1711038664 1015.6910 2024-03-21 16:30:17 1711038617 1015.7010 2024-03-21 16:29:30 1711038570 1015.7070 2024-03-21 16:28:42 1711038522 1015.7200 2024-03-21 16:27:55 1711038475 1015.7260 2024-03-21 16:27:08 1711038428 1015.7430 2024-03-21 16:26:20 1711038380 1015.7530 2024-03-21 16:25:34 1711038334 1015.7700 2024-03-21 16:24:46 1711038286 1015.7890 2024-03-21 16:23:59 1711038239 1015.8000 2024-03-21 16:23:12 1711038192 1015.8110 2024-03-21 16:22:24 1711038144 1015.8200 2024-03-21 16:21:37 1711038097 1015.8350 2024-03-21 16:20:50 1711038050 1015.8460 2024-03-21 16:20:02 1711038002 1015.8540 2024-03-21 16:19:15 1711037955 1015.8530 2024-03-21 16:18:27 1711037907 1015.8570 2024-03-21 16:17:40 1711037860 1015.8780 2024-03-21 16:16:52 1711037812 1015.8880 2024-03-21 16:16:04 1711037764 1015.9040 2024-03-21 16:15:17 1711037717 1015.9180 2024-03-21 16:14:29 1711037669 1015.9200 2024-03-21 16:13:42 1711037622 1015.9330 2024-03-21 16:12:54 1711037574 1015.9380 2024-03-21 16:12:07 1711037527 1015.9530 2024-03-21 16:11:20 1711037480 1015.9600 2024-03-21 16:10:33 1711037433 1015.9660 2024-03-21 16:09:46 1711037386 1015.9780 2024-03-21 16:08:59 1711037339 1015.9800 2024-03-21 16:08:11 1711037291 1015.9820 2024-03-21 16:07:24 1711037244 1015.9880 2024-03-21 16:06:36 1711037196 1016.0000 2024-03-21 16:05:49 1711037149 1016.0140 2024-03-21 16:05:01 1711037101 1016.0390 2024-03-21 16:04:14 1711037054 1016.0560 2024-03-21 16:03:26 1711037006 1016.0630 2024-03-21 16:02:39 1711036959 1016.0790 2024-03-21 16:01:51 1711036911 1016.0890 2024-03-21 16:01:04 1711036864 1016.0880 2024-03-21 16:00:16 1711036816 1016.0910 2024-03-21 15:59:29 1711036769 1016.0940 2024-03-21 15:58:41 1711036721 1016.1060 2024-03-21 15:57:54 1711036674 1016.1070 2024-03-21 15:57:06 1711036626 1016.1140 2024-03-21 15:56:19 1711036579 1016.1230 2024-03-21 15:55:32 1711036532 1016.1270 2024-03-21 15:54:44 1711036484 1016.1230 2024-03-21 15:53:57 1711036437 1016.1260 2024-03-21 15:53:10 1711036390 1016.1270 2024-03-21 15:52:22 1711036342 1016.1270 2024-03-21 15:51:35 1711036295 1016.1310 2024-03-21 15:50:47 1711036247 1016.1480 2024-03-21 15:50:00 1711036200 1016.1540 2024-03-21 15:49:13 1711036153 1016.1560 2024-03-21 15:48:26 1711036106 1016.1600 2024-03-21 15:47:39 1711036059 1016.1690 2024-03-21 15:46:51 1711036011 1016.1750 2024-03-21 15:46:05 1711035965 1016.1790 2024-03-21 15:45:17 1711035917 1016.1820 2024-03-21 15:44:29 1711035869 1016.1940 2024-03-21 15:43:43 1711035823 1016.2150 2024-03-21 15:42:55 1711035775 1016.2260 2024-03-21 15:42:08 1711035728 1016.2270 2024-03-21 15:41:20 1711035680 1016.2320 2024-03-21 15:40:34 1711035634 1016.2320 2024-03-21 15:39:47 1711035587 1016.2370 2024-03-21 15:39:00 1711035540 1016.2400 2024-03-21 15:38:13 1711035493 1016.2510 2024-03-21 15:37:25 1711035445 1016.2610 2024-03-21 15:36:38 1711035398 1016.2760 2024-03-21 15:35:50 1711035350 1016.2830 2024-03-21 15:35:03 1711035303 1016.2850 2024-03-21 15:34:16 1711035256 1016.2910 2024-03-21 15:33:28 1711035208 1016.2930 2024-03-21 15:32:41 1711035161 1016.2910 2024-03-21 15:31:53 1711035113 1016.2870 2024-03-21 15:31:06 1711035066 1016.2940 2024-03-21 15:30:19 1711035019 1016.3020 2024-03-21 15:29:31 1711034971 1016.3070 2024-03-21 15:28:44 1711034924 1016.2930 2024-03-21 15:27:57 1711034877 1016.3010 2024-03-21 15:27:09 1711034829 1016.3020 2024-03-21 15:26:21 1711034781 1016.3150 2024-03-21 15:25:34 1711034734 1016.3230 2024-03-21 15:24:46 1711034686 1016.3370 2024-03-21 15:24:00 1711034640 1016.3460 2024-03-21 15:23:12 1711034592 1016.3560 2024-03-21 15:22:25 1711034545 1016.3640 2024-03-21 15:21:37 1711034497 1016.3590 2024-03-21 15:20:50 1711034450 1016.3600 2024-03-21 15:20:02 1711034402 1016.3700 2024-03-21 15:19:15 1711034355 1016.3800 2024-03-21 15:18:27 1711034307 1016.3800 2024-03-21 15:17:40 1711034260 1016.3850 2024-03-21 15:16:52 1711034212 1016.3780 2024-03-21 15:16:05 1711034165 1016.3870 2024-03-21 15:15:17 1711034117 1016.3830 2024-03-21 15:14:30 1711034070 1016.3880 2024-03-21 15:13:42 1711034022 1016.3930 2024-03-21 15:12:55 1711033975 1016.3980 2024-03-21 15:12:07 1711033927 1016.3950 2024-03-21 15:11:20 1711033880 1016.3970 2024-03-21 15:10:33 1711033833 1016.4050 2024-03-21 15:09:45 1711033785 1016.4190 2024-03-21 15:08:58 1711033738 1016.4230 2024-03-21 15:08:11 1711033691 1016.4290 2024-03-21 15:07:23 1711033643 1016.4380 2024-03-21 15:06:36 1711033596 1016.4390 2024-03-21 15:05:48 1711033548 1016.4430 2024-03-21 15:05:01 1711033501 1016.4560 2024-03-21 15:04:13 1711033453 1016.4630 2024-03-21 15:03:26 1711033406 1016.4830 2024-03-21 15:02:38 1711033358 1016.4950 2024-03-21 15:01:51 1711033311 1016.5000 2024-03-21 15:01:04 1711033264 1016.5070 2024-03-21 15:00:15 1711033215 1016.5060 2024-03-21 14:59:28 1711033168 1016.5000 2024-03-21 14:58:41 1711033121 1016.5040 2024-03-21 14:57:53 1711033073 1016.5010 2024-03-21 14:57:06 1711033026 1016.5040 2024-03-21 14:56:19 1711032979 1016.5080 2024-03-21 14:55:31 1711032931 1016.5120 2024-03-21 14:54:43 1711032883 1016.5160 2024-03-21 14:53:56 1711032836 1016.5200 2024-03-21 14:53:09 1711032789 1016.5170 2024-03-21 14:52:22 1711032742 1016.5290 2024-03-21 14:51:35 1711032695 1016.5370 2024-03-21 14:50:47 1711032647 1016.5370 2024-03-21 14:50:00 1711032600 1016.5300 2024-03-21 14:49:13 1711032553 1016.5320 2024-03-21 14:48:26 1711032506 1016.5390 2024-03-21 14:47:39 1711032459 1016.5420 2024-03-21 14:46:52 1711032412 1016.5430 2024-03-21 14:46:04 1711032364 1016.5390 2024-03-21 14:45:17 1711032317 1016.5340 2024-03-21 14:44:29 1711032269 1016.5350 2024-03-21 14:43:42 1711032222 1016.5400 2024-03-21 14:42:54 1711032174 1016.5440 2024-03-21 14:42:07 1711032127 1016.5500 2024-03-21 14:41:20 1711032080 1016.5560 2024-03-21 14:40:33 1711032033 1016.5480 2024-03-21 14:39:45 1711031985 1016.5450 2024-03-21 14:38:58 1711031938 1016.5440 2024-03-21 14:38:11 1711031891 1016.5510 2024-03-21 14:37:24 1711031844 1016.5520 2024-03-21 14:36:36 1711031796 1016.5520 2024-03-21 14:35:49 1711031749 1016.5490 2024-03-21 14:35:01 1711031701 1016.5460 2024-03-21 14:34:14 1711031654 1016.5370 2024-03-21 14:33:27 1711031607 1016.5220 2024-03-21 14:32:40 1711031560 1016.5210 2024-03-21 14:31:53 1711031513 1016.5280 2024-03-21 14:31:07 1711031467 1016.5440 2024-03-21 14:30:20 1711031420 1016.5460 2024-03-21 14:29:33 1711031373 1016.5590 2024-03-21 14:28:46 1711031326 1016.5610 2024-03-21 14:28:00 1711031280 1016.5700 2024-03-21 14:27:12 1711031232 1016.5680 2024-03-21 14:26:25 1711031185 1016.5750 2024-03-21 14:25:37 1711031137 1016.5950 2024-03-21 14:24:50 1711031090 1016.5950 2024-03-21 14:24:02 1711031042 1016.6100 2024-03-21 14:23:15 1711030995 1016.6300 2024-03-21 14:22:27 1711030947 1016.6450 2024-03-21 14:21:40 1711030900 1016.6650 2024-03-21 14:20:52 1711030852 1016.6710 2024-03-21 14:20:05 1711030805 1016.6820 2024-03-21 14:19:17 1711030757 1016.6940 2024-03-21 14:18:30 1711030710 1016.7020 2024-03-21 14:17:42 1711030662 1016.7130 2024-03-21 14:16:54 1711030614 1016.7260 2024-03-21 14:16:07 1711030567 1016.7340 2024-03-21 14:15:19 1711030519 1016.7430 2024-03-21 14:14:32 1711030472 1016.7460 2024-03-21 14:13:45 1711030425 1016.7550 2024-03-21 14:12:57 1711030377 1016.7570 2024-03-21 14:12:10 1711030330 1016.7600 2024-03-21 14:11:22 1711030282 1016.7670 2024-03-21 14:10:35 1711030235 1016.7740 2024-03-21 14:09:47 1711030187 1016.7850 2024-03-21 14:09:00 1711030140 1016.7990 2024-03-21 14:08:13 1711030093 1016.8160 2024-03-21 14:07:26 1711030046 1016.8250 2024-03-21 14:06:38 1711029998 1016.8400 2024-03-21 14:05:50 1711029950 1016.8510 2024-03-21 14:05:04 1711029904 1016.8530 2024-03-21 14:04:17 1711029857 1016.8640 2024-03-21 14:03:30 1711029810 1016.8750 2024-03-21 14:02:42 1711029762 1016.8840 2024-03-21 14:01:55 1711029715 1016.8920 2024-03-21 14:01:07 1711029667 1016.8920 2024-03-21 14:00:20 1711029620 1016.8900 2024-03-21 13:59:33 1711029573 1016.8920 2024-03-21 13:58:45 1711029525 1016.8930 2024-03-21 13:57:58 1711029478 1016.9050 2024-03-21 13:57:11 1711029431 1016.9080 2024-03-21 13:56:23 1711029383 1016.9140 2024-03-21 13:55:36 1711029336 1016.9160 2024-03-21 13:54:48 1711029288 1016.9190 2024-03-21 13:54:01 1711029241 1016.9180 2024-03-21 13:53:13 1711029193 1016.9160 2024-03-21 13:52:26 1711029146 1016.9200 2024-03-21 13:51:39 1711029099 1016.9240 2024-03-21 13:50:52 1711029052 1016.9240 2024-03-21 13:50:05 1711029005 1016.9240 2024-03-21 13:49:17 1711028957 1016.9310 2024-03-21 13:48:29 1711028909 1016.9330 2024-03-21 13:47:42 1711028862 1016.9300 2024-03-21 13:46:54 1711028814 1016.9330 2024-03-21 13:46:07 1711028767 1016.9320 2024-03-21 13:45:19 1711028719 1016.9370 2024-03-21 13:44:32 1711028672 1016.9440 2024-03-21 13:43:45 1711028625 1016.9550 2024-03-21 13:42:57 1711028577 1016.9560 2024-03-21 13:42:10 1711028530 1016.9560 2024-03-21 13:41:22 1711028482 1016.9540 2024-03-21 13:40:35 1711028435 1016.9560 2024-03-21 13:39:47 1711028387 1016.9650 2024-03-21 13:39:00 1711028340 1016.9760 2024-03-21 13:38:13 1711028293 1016.9810 2024-03-21 13:37:25 1711028245 1016.9850 2024-03-21 13:36:38 1711028198 1016.9950 2024-03-21 13:35:50 1711028150 1017.0020 2024-03-21 13:35:03 1711028103 1017.0120 2024-03-21 13:34:17 1711028057 1017.0250 2024-03-21 13:33:29 1711028009 1017.0310 2024-03-21 13:32:42 1711027962 1017.0280 2024-03-21 13:31:54 1711027914 1017.0340 2024-03-21 13:31:06 1711027866 1017.0340 2024-03-21 13:30:20 1711027820 1017.0450 2024-03-21 13:29:32 1711027772 1017.0590 2024-03-21 13:28:45 1711027725 1017.0720 2024-03-21 13:27:57 1711027677 1017.0950 2024-03-21 13:27:10 1711027630 1017.1040 2024-03-21 13:26:22 1711027582 1017.1210 2024-03-21 13:25:34 1711027534 1017.1300 2024-03-21 13:24:47 1711027487 1017.1400 2024-03-21 13:23:59 1711027439 1017.1490 2024-03-21 13:23:12 1711027392 1017.1540 2024-03-21 13:22:24 1711027344 1017.1600 2024-03-21 13:21:37 1711027297 1017.1710 2024-03-21 13:20:49 1711027249 1017.1810 2024-03-21 13:20:02 1711027202 1017.1800 2024-03-21 13:19:14 1711027154 1017.1730 2024-03-21 13:18:26 1711027106 1017.1740 2024-03-21 13:17:39 1711027059 1017.1740 2024-03-21 13:16:51 1711027011 1017.1890 2024-03-21 13:16:04 1711026964 1017.1780 2024-03-21 13:15:16 1711026916 1017.1810 2024-03-21 13:14:29 1711026869 1017.1840 2024-03-21 13:13:42 1711026822 1017.1860 2024-03-21 13:12:56 1711026776 1017.1920 2024-03-21 13:12:09 1711026729 1017.2010 2024-03-21 13:11:22 1711026682 1017.2140 2024-03-21 13:10:34 1711026634 1017.2180 2024-03-21 13:09:47 1711026587 1017.2250 2024-03-21 13:08:59 1711026539 1017.2070 2024-03-21 13:08:11 1711026491 1017.2080 2024-03-21 13:07:24 1711026444 1017.2120 2024-03-21 13:06:37 1711026397 1017.2120 2024-03-21 13:05:49 1711026349 1017.2100 2024-03-21 13:05:02 1711026302 1017.2180 2024-03-21 13:04:14 1711026254 1017.2160 2024-03-21 13:03:27 1711026207 1017.2230 2024-03-21 13:02:39 1711026159 1017.2260 2024-03-21 13:01:52 1711026112 1017.2280 2024-03-21 13:01:04 1711026064 1017.2260 2024-03-21 13:00:17 1711026017 1017.2340 2024-03-21 12:59:29 1711025969 1017.2520 2024-03-21 12:58:42 1711025922 1017.2730 2024-03-21 12:57:55 1711025875 1017.2940 2024-03-21 12:57:07 1711025827 1017.3100 2024-03-21 12:56:20 1711025780 1017.3380 2024-03-21 12:55:33 1711025733 1017.3470 2024-03-21 12:54:45 1711025685 1017.3600 2024-03-21 12:53:58 1711025638 1017.3730 2024-03-21 12:53:11 1711025591 1017.3760 2024-03-21 12:52:24 1711025544 1017.3810 2024-03-21 12:51:38 1711025498 1017.3980 2024-03-21 12:50:51 1711025451 1017.4030 2024-03-21 12:50:04 1711025404 1017.4130 2024-03-21 12:49:17 1711025357 1017.4230 2024-03-21 12:48:29 1711025309 1017.4370 2024-03-21 12:47:42 1711025262 1017.4510 2024-03-21 12:46:54 1711025214 1017.4530 2024-03-21 12:46:06 1711025166 1017.4530 2024-03-21 12:45:20 1711025120 1017.4560 2024-03-21 12:44:32 1711025072 1017.4550 2024-03-21 12:43:45 1711025025 1017.4540 2024-03-21 12:42:57 1711024977 1017.4670 2024-03-21 12:42:10 1711024930 1017.4810 2024-03-21 12:41:22 1711024882 1017.4930 2024-03-21 12:40:34 1711024834 1017.5000 2024-03-21 12:39:47 1711024787 1017.5020 2024-03-21 12:39:00 1711024740 1017.4950 2024-03-21 12:38:13 1711024693 1017.4800 2024-03-21 12:37:25 1711024645 1017.4640 2024-03-21 12:36:37 1711024597 1017.4610 2024-03-21 12:35:50 1711024550 1017.4320 2024-03-21 12:35:03 1711024503 1017.4200 2024-03-21 12:34:16 1711024456 1017.4170 2024-03-21 12:33:29 1711024409 1017.4100 2024-03-21 12:32:41 1711024361 1017.4200 2024-03-21 12:31:54 1711024314 1017.4310 2024-03-21 12:31:06 1711024266 1017.4390 2024-03-21 12:30:19 1711024219 1017.4520 2024-03-21 12:29:32 1711024172 1017.4610 2024-03-21 12:28:45 1711024125 1017.4700 2024-03-21 12:27:57 1711024077 1017.4790 2024-03-21 12:27:10 1711024030 1017.4820 2024-03-21 12:26:23 1711023983 1017.4880 2024-03-21 12:25:35 1711023935 1017.4880 2024-03-21 12:24:48 1711023888 1017.4930 2024-03-21 12:24:01 1711023841 1017.4940 2024-03-21 12:23:13 1711023793 1017.5020 2024-03-21 12:22:26 1711023746 1017.4940 2024-03-21 12:21:38 1711023698 1017.4930 2024-03-21 12:20:51 1711023651 1017.4990 2024-03-21 12:20:03 1711023603 1017.5020 2024-03-21 12:19:17 1711023557 1017.4930 2024-03-21 12:18:30 1711023510 1017.4970 2024-03-21 12:17:42 1711023462 1017.5060 2024-03-21 12:16:55 1711023415 1017.5050 2024-03-21 12:16:07 1711023367 1017.5100 2024-03-21 12:15:20 1711023320 1017.5110 2024-03-21 12:14:33 1711023273 1017.5220 2024-03-21 12:13:45 1711023225 1017.5350 2024-03-21 12:12:58 1711023178 1017.5440 2024-03-21 12:12:11 1711023131 1017.5450 2024-03-21 12:11:24 1711023084 1017.5470 2024-03-21 12:10:36 1711023036 1017.5660 2024-03-21 12:09:48 1711022988 1017.5660 2024-03-21 12:09:01 1711022941 1017.5700 2024-03-21 12:08:13 1711022893 1017.5760 2024-03-21 12:07:27 1711022847 1017.5930 2024-03-21 12:06:39 1711022799 1017.6030 2024-03-21 12:05:52 1711022752 1017.6120 2024-03-21 12:05:04 1711022704 1017.6120 2024-03-21 12:04:17 1711022657 1017.6230 2024-03-21 12:03:29 1711022609 1017.6280 2024-03-21 12:02:42 1711022562 1017.6410 2024-03-21 12:01:54 1711022514 1017.6440 2024-03-21 12:01:07 1711022467 1017.6480 2024-03-21 12:00:19 1711022419 1017.6450 2024-03-21 11:59:32 1711022372 1017.6460 2024-03-21 11:58:44 1711022324 1017.6390 2024-03-21 11:57:57 1711022277 1017.6530 2024-03-21 11:57:11 1711022231 1017.6670 2024-03-21 11:56:24 1711022184 1017.6870 2024-03-21 11:55:36 1711022136 1017.6910 2024-03-21 11:54:49 1711022089 1017.6830 2024-03-21 11:54:01 1711022041 1017.6760 2024-03-21 11:53:14 1711021994 1017.6710 2024-03-21 11:52:26 1711021946 1017.6730 2024-03-21 11:51:39 1711021899 1017.6760 2024-03-21 11:50:51 1711021851 1017.6750 2024-03-21 11:50:04 1711021804 1017.6810 2024-03-21 11:49:16 1711021756 1017.6820 2024-03-21 11:48:29 1711021709 1017.6940 2024-03-21 11:47:42 1711021662 1017.6690 2024-03-21 11:46:55 1711021615 1017.6660 2024-03-21 11:46:07 1711021567 1017.6970 2024-03-21 11:45:20 1711021520 1017.7480 2024-03-21 11:44:32 1711021472 1017.7400 2024-03-21 11:43:45 1711021425 1017.7310 2024-03-21 11:42:57 1711021377 1017.7220 2024-03-21 11:42:10 1711021330 1017.7140 2024-03-21 11:41:23 1711021283 1017.6940 2024-03-21 11:40:36 1711021236 1017.6900 2024-03-21 11:39:48 1711021188 1017.6980 2024-03-21 11:39:01 1711021141 1017.7380 2024-03-21 11:38:13 1711021093 1017.7540 2024-03-21 11:37:26 1711021046 1017.7660 2024-03-21 11:36:38 1711020998 1017.7760 2024-03-21 11:35:51 1711020951 1017.7710 2024-03-21 11:35:04 1711020904 1017.7640 2024-03-21 11:34:16 1711020856 1017.7560 2024-03-21 11:33:29 1711020809 1017.7420 2024-03-21 11:32:41 1711020761 1017.7330 2024-03-21 11:31:54 1711020714 1017.7260 2024-03-21 11:31:07 1711020667 1017.7200 2024-03-21 11:30:19 1711020619 1017.7160 2024-03-21 11:29:32 1711020572 1017.7300 2024-03-21 11:28:44 1711020524 1017.7370 2024-03-21 11:27:57 1711020477 1017.7370 2024-03-21 11:27:09 1711020429 1017.7340 2024-03-21 11:26:22 1711020382 1017.7210 2024-03-21 11:25:34 1711020334 1017.7340 2024-03-21 11:24:47 1711020287 1017.7410 2024-03-21 11:23:59 1711020239 1017.7500 2024-03-21 11:23:12 1711020192 1017.7510 2024-03-21 11:22:24 1711020144 1017.7480 2024-03-21 11:21:36 1711020096 1017.7590 2024-03-21 11:20:49 1711020049 1017.7690 2024-03-21 11:20:01 1711020001 1017.7770 2024-03-21 11:19:14 1711019954 1017.7730 2024-03-21 11:18:26 1711019906 1017.7690 2024-03-21 11:17:39 1711019859 1017.7760 2024-03-21 11:16:51 1711019811 1017.7730 2024-03-21 11:16:04 1711019764 1017.7760 2024-03-21 11:15:17 1711019717 1017.7860 2024-03-21 11:14:29 1711019669 1017.7900 2024-03-21 11:13:42 1711019622 1017.7980 2024-03-21 11:12:54 1711019574 1017.8050 2024-03-21 11:12:07 1711019527 1017.8020 2024-03-21 11:11:19 1711019479 1017.7970 2024-03-21 11:10:32 1711019432 1017.7960 2024-03-21 11:09:44 1711019384 1017.7960 2024-03-21 11:08:57 1711019337 1017.8020 2024-03-21 11:08:09 1711019289 1017.8050 2024-03-21 11:07:22 1711019242 1017.8110 2024-03-21 11:06:34 1711019194 1017.8150 2024-03-21 11:05:47 1711019147 1017.8350 2024-03-21 11:05:00 1711019100 1017.8340 2024-03-21 11:04:12 1711019052 1017.8370 2024-03-21 11:03:24 1711019004 1017.8430 2024-03-21 11:02:37 1711018957 1017.8380 2024-03-21 11:01:49 1711018909 1017.8340 2024-03-21 11:01:02 1711018862 1017.8360 2024-03-21 11:00:14 1711018814 1017.8240 2024-03-21 10:59:27 1711018767 1017.8400 2024-03-21 10:58:40 1711018720 1017.8370 2024-03-21 10:57:53 1711018673 1017.8400 2024-03-21 10:57:05 1711018625 1017.8440 2024-03-21 10:56:18 1711018578 1017.8450 2024-03-21 10:55:30 1711018530 1017.8460 2024-03-21 10:54:43 1711018483 1017.8530 2024-03-21 10:53:56 1711018436 1017.8630 2024-03-21 10:53:08 1711018388 1017.8700 2024-03-21 10:52:21 1711018341 1017.8810 2024-03-21 10:51:33 1711018293 1017.8830 2024-03-21 10:50:46 1711018246 1017.9030 2024-03-21 10:49:59 1711018199 1017.9210 2024-03-21 10:49:12 1711018152 1017.9300 2024-03-21 10:48:24 1711018104 1017.9310 2024-03-21 10:47:37 1711018057 1017.9400 2024-03-21 10:46:49 1711018009 1017.9430 2024-03-21 10:46:02 1711017962 1017.9450 2024-03-21 10:45:14 1711017914 1017.9420 2024-03-21 10:44:27 1711017867 1017.9410 2024-03-21 10:43:40 1711017820 1017.9380 2024-03-21 10:42:53 1711017773 1017.9440 2024-03-21 10:42:06 1711017726 1017.9460 2024-03-21 10:41:18 1711017678 1017.9520 2024-03-21 10:40:31 1711017631 1017.9530 2024-03-21 10:39:43 1711017583 1017.9500 2024-03-21 10:38:56 1711017536 1017.9410 2024-03-21 10:38:09 1711017489 1017.9390 2024-03-21 10:37:22 1711017442 1017.9250 2024-03-21 10:36:35 1711017395 1017.9170 2024-03-21 10:35:47 1711017347 1017.9160 2024-03-21 10:34:59 1711017299 1017.9130 2024-03-21 10:34:12 1711017252 1017.9080 2024-03-21 10:33:24 1711017204 1017.9020 2024-03-21 10:32:37 1711017157 1017.9010 2024-03-21 10:31:50 1711017110 1017.8970 2024-03-21 10:31:02 1711017062 1017.8960 2024-03-21 10:30:15 1711017015 1017.9000 2024-03-21 10:29:27 1711016967 1017.9010 2024-03-21 10:28:40 1711016920 1017.9030 2024-03-21 10:27:52 1711016872 1017.9030 2024-03-21 10:27:05 1711016825 1017.9070 2024-03-21 10:26:17 1711016777 1017.9040 2024-03-21 10:25:30 1711016730 1017.8930 2024-03-21 10:24:42 1711016682 1017.8890 2024-03-21 10:23:55 1711016635 1017.8780 2024-03-21 10:23:07 1711016587 1017.8700 2024-03-21 10:22:20 1711016540 1017.8430 2024-03-21 10:21:32 1711016492 1017.8350 2024-03-21 10:20:45 1711016445 1017.8270 2024-03-21 10:19:58 1711016398 1017.8190 2024-03-21 10:19:11 1711016351 1017.8200 2024-03-21 10:18:24 1711016304 1017.8220 2024-03-21 10:17:37 1711016257 1017.8240 2024-03-21 10:16:49 1711016209 1017.8330 2024-03-21 10:16:02 1711016162 1017.8390 2024-03-21 10:15:14 1711016114 1017.8360 2024-03-21 10:14:26 1711016066 1017.8360 2024-03-21 10:13:39 1711016019 1017.8260 2024-03-21 10:12:51 1711015971 1017.8210 2024-03-21 10:12:04 1711015924 1017.8180 2024-03-21 10:11:16 1711015876 1017.8140 2024-03-21 10:10:30 1711015830 1017.7980 2024-03-21 10:09:42 1711015782 1017.7900 2024-03-21 10:08:55 1711015735 1017.7820 2024-03-21 10:08:07 1711015687 1017.7910 2024-03-21 10:07:20 1711015640 1017.7770 2024-03-21 10:06:33 1711015593 1017.7650 2024-03-21 10:05:46 1711015546 1017.7570 2024-03-21 10:04:58 1711015498 1017.7500 2024-03-21 10:04:12 1711015452 1017.7380 2024-03-21 10:03:25 1711015405 1017.7290 2024-03-21 10:02:39 1711015359 1017.7250 2024-03-21 10:01:52 1711015312 1017.7250 2024-03-21 10:01:06 1711015266 1017.7090 2024-03-21 10:00:19 1711015219 1017.6880 2024-03-21 09:59:33 1711015173 1017.7000 2024-03-21 09:58:46 1711015126 1017.6890 2024-03-21 09:58:00 1711015080 1017.6900 2024-03-21 09:57:12 1711015032 1017.6920 2024-03-21 09:56:25 1711014985 1017.6990 2024-03-21 09:55:37 1711014937 1017.6580 2024-03-21 09:54:50 1711014890 1017.6490 2024-03-21 09:54:02 1711014842 1017.6280 2024-03-21 09:53:15 1711014795 1017.6300 2024-03-21 09:52:27 1711014747 1017.6430 2024-03-21 09:51:40 1711014700 1017.6440 2024-03-21 09:50:52 1711014652 1017.6290 2024-03-21 09:50:04 1711014604 1017.6220 2024-03-21 09:49:17 1711014557 1017.6230 2024-03-21 09:48:30 1711014510 1017.6150 2024-03-21 09:47:42 1711014462 1017.6050 2024-03-21 09:46:54 1711014414 1017.6020 2024-03-21 09:46:07 1711014367 1017.6210 2024-03-21 09:45:19 1711014319 1017.6110 2024-03-21 09:44:32 1711014272 1017.6010 2024-03-21 09:43:44 1711014224 1017.6030 2024-03-21 09:42:57 1711014177 1017.6060 2024-03-21 09:42:09 1711014129 1017.5990 2024-03-21 09:41:22 1711014082 1017.5710 2024-03-21 09:40:34 1711014034 1017.5830 2024-03-21 09:39:47 1711013987 1017.5890 2024-03-21 09:38:59 1711013939 1017.5760 2024-03-21 09:38:12 1711013892 1017.5800 2024-03-21 09:37:24 1711013844 1017.5790 2024-03-21 09:36:37 1711013797 1017.5810 2024-03-21 09:35:50 1711013750 1017.5890 2024-03-21 09:35:03 1711013703 1017.5840 2024-03-21 09:34:16 1711013656 1017.5790 2024-03-21 09:33:29 1711013609 1017.5610 2024-03-21 09:32:41 1711013561 1017.5500 2024-03-21 09:31:54 1711013514 1017.5280 2024-03-21 09:31:07 1711013467 1017.5240 2024-03-21 09:30:19 1711013419 1017.5130 2024-03-21 09:29:31 1711013371 1017.5090 2024-03-21 09:28:45 1711013325 1017.5120 2024-03-21 09:27:57 1711013277 1017.5370 2024-03-21 09:27:10 1711013230 1017.4890 2024-03-21 09:26:22 1711013182 1017.4710 2024-03-21 09:25:35 1711013135 1017.4690 2024-03-21 09:24:47 1711013087 1017.4570 2024-03-21 09:24:00 1711013040 1017.4270 2024-03-21 09:23:13 1711012993 1017.4210 2024-03-21 09:22:26 1711012946 1017.3980 2024-03-21 09:21:38 1711012898 1017.3830 2024-03-21 09:20:51 1711012851 1017.3670 2024-03-21 09:20:04 1711012804 1017.3530 2024-03-21 09:19:17 1711012757 1017.3380 2024-03-21 09:18:29 1711012709 1017.3360 2024-03-21 09:17:41 1711012661 1017.3410 2024-03-21 09:16:54 1711012614 1017.2970 2024-03-21 09:16:06 1711012566 1017.3080 2024-03-21 09:15:20 1711012520 1017.3280 2024-03-21 09:14:32 1711012472 1017.3440 2024-03-21 09:13:45 1711012425 1017.3230 2024-03-21 09:12:58 1711012378 1017.3590 2024-03-21 09:12:11 1711012331 1017.3720 2024-03-21 09:11:23 1711012283 1017.3850 2024-03-21 09:10:36 1711012236 1017.3960 2024-03-21 09:09:48 1711012188 1017.3860 2024-03-21 09:09:01 1711012141 1017.3760 2024-03-21 09:08:14 1711012094 1017.3780 2024-03-21 09:07:27 1711012047 1017.3840 2024-03-21 09:06:39 1711011999 1017.4000 2024-03-21 09:05:52 1711011952 1017.4150 2024-03-21 09:05:04 1711011904 1017.4070 2024-03-21 09:04:17 1711011857 1017.4190 2024-03-21 09:03:29 1711011809 1017.4110 2024-03-21 09:02:42 1711011762 1017.4020 2024-03-21 09:01:55 1711011715 1017.4090 2024-03-21 09:01:07 1711011667 1017.4060 2024-03-21 09:00:20 1711011620 1017.4000 2024-03-21 08:59:33 1711011573 1017.3820 2024-03-21 08:58:45 1711011525 1017.3850 2024-03-21 08:57:58 1711011478 1017.3650 2024-03-21 08:57:11 1711011431 1017.3550 2024-03-21 08:56:24 1711011384 1017.3190 2024-03-21 08:55:36 1711011336 1017.2980 2024-03-21 08:54:48 1711011288 1017.2870 2024-03-21 08:54:01 1711011241 1017.2810 2024-03-21 08:53:13 1711011193 1017.2700 2024-03-21 08:52:26 1711011146 1017.2980 2024-03-21 08:51:38 1711011098 1017.3270 2024-03-21 08:50:52 1711011052 1017.3020 2024-03-21 08:50:04 1711011004 1017.2890 2024-03-21 08:49:17 1711010957 1017.2680 2024-03-21 08:48:29 1711010909 1017.2450 2024-03-21 08:47:42 1711010862 1017.2600 2024-03-21 08:46:54 1711010814 1017.2190 2024-03-21 08:46:07 1711010767 1017.2250 2024-03-21 08:45:19 1711010719 1017.2010 2024-03-21 08:44:32 1711010672 1017.2270 2024-03-21 08:43:44 1711010624 1017.2260 2024-03-21 08:42:57 1711010577 1017.2110 2024-03-21 08:42:10 1711010530 1017.2170 2024-03-21 08:41:23 1711010483 1017.2280 2024-03-21 08:40:35 1711010435 1017.1700 2024-03-21 08:39:49 1711010389 1017.1600 2024-03-21 08:39:01 1711010341 1017.1910 2024-03-21 08:38:13 1711010293 1017.1900 2024-03-21 08:37:26 1711010246 1017.1820 2024-03-21 08:36:38 1711010198 1017.1730 2024-03-21 08:35:51 1711010151 1017.1680 2024-03-21 08:35:03 1711010103 1017.1500 2024-03-21 08:34:17 1711010057 1017.1540 2024-03-21 08:33:29 1711010009 1017.1590 2024-03-21 08:32:41 1711009961 1017.1570 2024-03-21 08:31:54 1711009914 1017.1550 2024-03-21 08:31:06 1711009866 1017.1520 2024-03-21 08:30:20 1711009820 1017.1430 2024-03-21 08:29:33 1711009773 1017.1150 2024-03-21 08:28:45 1711009725 1017.1050 2024-03-21 08:27:58 1711009678 1017.1170 2024-03-21 08:27:11 1711009631 1017.1050 2024-03-21 08:26:24 1711009584 1017.1030 2024-03-21 08:25:36 1711009536 1017.1110 2024-03-21 08:24:49 1711009489 1017.1140 2024-03-21 08:24:01 1711009441 1017.1060 2024-03-21 08:23:14 1711009394 1017.1070 2024-03-21 08:22:27 1711009347 1017.1000 2024-03-21 08:21:39 1711009299 1017.1080 2024-03-21 08:20:52 1711009252 1017.0500 2024-03-21 08:20:04 1711009204 1017.0180 2024-03-21 08:19:17 1711009157 1017.0280 2024-03-21 08:18:29 1711009109 1017.0430 2024-03-21 08:17:42 1711009062 1017.0170 2024-03-21 08:16:54 1711009014 1017.0540 2024-03-21 08:16:07 1711008967 1017.0570 2024-03-21 08:15:19 1711008919 1017.0380 2024-03-21 08:14:32 1711008872 1017.0390 2024-03-21 08:13:44 1711008824 1017.0290 2024-03-21 08:12:57 1711008777 1017.0240 2024-03-21 08:12:10 1711008730 1017.0290 2024-03-21 08:11:23 1711008683 1016.9940 2024-03-21 08:10:36 1711008636 1016.9930 2024-03-21 08:09:48 1711008588 1016.9960 2024-03-21 08:09:01 1711008541 1017.0210 2024-03-21 08:08:14 1711008494 1017.0230 2024-03-21 08:07:26 1711008446 1017.0170 2024-03-21 08:06:39 1711008399 1016.9740 2024-03-21 08:05:51 1711008351 1016.9820 2024-03-21 08:05:04 1711008304 1016.9950 2024-03-21 08:04:17 1711008257 1016.9870 2024-03-21 08:03:29 1711008209 1016.9650 2024-03-21 08:02:42 1711008162 1016.9720 2024-03-21 08:01:54 1711008114 1016.9990 2024-03-21 08:01:07 1711008067 1017.0140 2024-03-21 08:00:20 1711008020 1016.9820 2024-03-21 07:59:32 1711007972 1016.9990 2024-03-21 07:58:45 1711007925 1016.9930 2024-03-21 07:57:57 1711007877 1016.9990 2024-03-21 07:57:10 1711007830 1017.0030 2024-03-21 07:56:22 1711007782 1017.0170 2024-03-21 07:55:35 1711007735 1017.0140 2024-03-21 07:54:47 1711007687 1017.0060 2024-03-21 07:54:00 1711007640 1017.0280 2024-03-21 07:53:12 1711007592 1017.0130 2024-03-21 07:52:25 1711007545 1017.0100 2024-03-21 07:51:37 1711007497 1016.9780 2024-03-21 07:50:50 1711007450 1016.9780 2024-03-21 07:50:03 1711007403 1016.9650 2024-03-21 07:49:16 1711007356 1016.9460 2024-03-21 07:48:29 1711007309 1016.9730 2024-03-21 07:47:41 1711007261 1016.9490 2024-03-21 07:46:55 1711007215 1016.9530 2024-03-21 07:46:07 1711007167 1016.9610 2024-03-21 07:45:20 1711007120 1016.9820 2024-03-21 07:44:33 1711007073 1016.9810 2024-03-21 07:43:45 1711007025 1016.9710 2024-03-21 07:42:58 1711006978 1016.9720 2024-03-21 07:42:11 1711006931 1016.9510 2024-03-21 07:41:24 1711006884 1016.9530 2024-03-21 07:40:36 1711006836 1016.9710 2024-03-21 07:39:49 1711006789 1016.9420 2024-03-21 07:39:02 1711006742 1016.9440 2024-03-21 07:38:14 1711006694 1016.9460 2024-03-21 07:37:27 1711006647 1016.9660 2024-03-21 07:36:40 1711006600 1016.9610 2024-03-21 07:35:53 1711006553 1016.9610 2024-03-21 07:35:05 1711006505 1016.9530 2024-03-21 07:34:19 1711006459 1016.9490 2024-03-21 07:33:31 1711006411 1016.9410 2024-03-21 07:32:44 1711006364 1016.9320 2024-03-21 07:31:57 1711006317 1016.9370 2024-03-21 07:31:10 1711006270 1016.9180 2024-03-21 07:30:23 1711006223 1016.9130 2024-03-21 07:29:36 1711006176 1016.9360 2024-03-21 07:28:49 1711006129 1016.9360 2024-03-21 07:28:01 1711006081 1016.9560 2024-03-21 07:27:14 1711006034 1016.9440 2024-03-21 07:26:26 1711005986 1016.9410 2024-03-21 07:25:39 1711005939 1016.9320 2024-03-21 07:24:51 1711005891 1016.9150 2024-03-21 07:24:04 1711005844 1016.9110 2024-03-21 07:23:16 1711005796 1016.9240 2024-03-21 07:22:28 1711005748 1016.9330 2024-03-21 07:21:41 1711005701 1016.9160 2024-03-21 07:20:53 1711005653 1016.9420 2024-03-21 07:20:06 1711005606 1016.9430 2024-03-21 07:19:19 1711005559 1016.9120 2024-03-21 07:18:31 1711005511 1016.9630 2024-03-21 07:17:44 1711005464 1016.9370 2024-03-21 07:16:56 1711005416 1016.9380 2024-03-21 07:16:09 1711005369 1016.9110 2024-03-21 07:15:21 1711005321 1016.9090 2024-03-21 07:14:34 1711005274 1016.9380 2024-03-21 07:13:46 1711005226 1016.8630 2024-03-21 07:12:59 1711005179 1016.9210 2024-03-21 07:12:11 1711005131 1016.9010 2024-03-21 07:11:24 1711005084 1016.8850 2024-03-21 07:10:37 1711005037 1016.8800 2024-03-21 07:09:50 1711004990 1016.9630 2024-03-21 07:09:02 1711004942 1016.9060 2024-03-21 07:08:15 1711004895 1016.9140 2024-03-21 07:07:27 1711004847 1016.9230 2024-03-21 07:06:40 1711004800 1016.8940 2024-03-21 07:05:52 1711004752 1016.9160 2024-03-21 07:05:06 1711004706 1016.8810 2024-03-21 07:04:18 1711004658 1016.8880 2024-03-21 07:03:31 1711004611 1016.8580 2024-03-21 07:02:43 1711004563 1016.7640 2024-03-21 07:01:56 1711004516 1016.6970 2024-03-21 07:01:08 1711004468 1016.7840 2024-03-21 07:00:21 1711004421 1016.8380 2024-03-21 06:59:34 1711004374 1016.8060 2024-03-21 06:58:47 1711004327 1016.7510 2024-03-21 06:57:59 1711004279 1016.7570 2024-03-21 06:57:11 1711004231 1016.8100 2024-03-21 06:56:24 1711004184 1016.8320 2024-03-21 06:55:36 1711004136 1016.8540 2024-03-21 06:54:49 1711004089 1016.7940 2024-03-21 06:54:01 1711004041 1016.7950 2024-03-21 06:53:14 1711003994 1016.7660 2024-03-21 06:52:26 1711003946 1016.7950 2024-03-21 06:51:39 1711003899 1016.7680 2024-03-21 06:50:52 1711003852 1016.7710 2024-03-21 06:50:04 1711003804 1016.7240 2024-03-21 06:49:16 1711003756 1016.7730 2024-03-21 06:48:29 1711003709 1016.7600 2024-03-21 06:47:42 1711003662 1016.7580 2024-03-21 06:46:54 1711003614 1016.7380 2024-03-21 06:46:07 1711003567 1016.7490 2024-03-21 06:45:19 1711003519 1016.7120 2024-03-21 06:44:32 1711003472 1016.7230 2024-03-21 06:43:44 1711003424 1016.7150 2024-03-21 06:42:57 1711003377 1016.6850 2024-03-21 06:42:10 1711003330 1016.7240 2024-03-21 06:41:22 1711003282 1016.7200 2024-03-21 06:40:35 1711003235 1016.7050 2024-03-21 06:39:47 1711003187 1016.7400 2024-03-21 06:39:00 1711003140 1016.6900 2024-03-21 06:38:12 1711003092 1016.6940 2024-03-21 06:37:25 1711003045 1016.6940 2024-03-21 06:36:37 1711002997 1016.6910 2024-03-21 06:35:50 1711002950 1016.7260 2024-03-21 06:35:02 1711002902 1016.7350 2024-03-21 06:34:15 1711002855 1016.7280 2024-03-21 06:33:27 1711002807 1016.6810 2024-03-21 06:32:40 1711002760 1016.7300 2024-03-21 06:31:52 1711002712 1016.7160 2024-03-21 06:31:05 1711002665 1016.7000 2024-03-21 06:30:17 1711002617 1016.7590 2024-03-21 06:29:30 1711002570 1016.7150 2024-03-21 06:28:42 1711002522 1016.7260 2024-03-21 06:27:56 1711002476 1016.7140 2024-03-21 06:27:09 1711002429 1016.7490 2024-03-21 06:26:22 1711002382 1016.7140 2024-03-21 06:25:34 1711002334 1016.7350 2024-03-21 06:24:46 1711002286 1016.7590 2024-03-21 06:23:59 1711002239 1016.7570 2024-03-21 06:23:12 1711002192 1016.7570 2024-03-21 06:22:24 1711002144 1016.7420 2024-03-21 06:21:36 1711002096 1016.7760 2024-03-21 06:20:49 1711002049 1016.7330 2024-03-21 06:20:01 1711002001 1016.6980 2024-03-21 06:19:14 1711001954 1016.7330 2024-03-21 06:18:26 1711001906 1016.7470 2024-03-21 06:17:39 1711001859 1016.7530 2024-03-21 06:16:51 1711001811 1016.7510 2024-03-21 06:16:04 1711001764 1016.7250 2024-03-21 06:15:17 1711001717 1016.7210 2024-03-21 06:14:29 1711001669 1016.6980 2024-03-21 06:13:42 1711001622 1016.7730 2024-03-21 06:12:54 1711001574 1016.8070 2024-03-21 06:12:07 1711001527 1016.8480 2024-03-21 06:11:19 1711001479 1016.8480 2024-03-21 06:10:31 1711001431 1016.8340 2024-03-21 06:09:45 1711001385 1016.8450 2024-03-21 06:08:57 1711001337 1016.8540 2024-03-21 06:08:10 1711001290 1016.8420 2024-03-21 06:07:23 1711001243 1016.8770 2024-03-21 06:06:36 1711001196 1016.8610 2024-03-21 06:05:49 1711001149 1016.8870 2024-03-21 06:05:01 1711001101 1016.8980 2024-03-21 06:04:14 1711001054 1016.9100 2024-03-21 06:03:27 1711001007 1016.8890 2024-03-21 06:02:39 1711000959 1016.9000 2024-03-21 06:01:52 1711000912 1016.9040 2024-03-21 06:01:04 1711000864 1016.9410 2024-03-21 06:00:17 1711000817 1016.9230 2024-03-21 05:59:29 1711000769 1016.8960 2024-03-21 05:58:42 1711000722 1016.8970 2024-03-21 05:57:54 1711000674 1016.8750 2024-03-21 05:57:07 1711000627 1016.8740 2024-03-21 05:56:19 1711000579 1016.8960 2024-03-21 05:55:32 1711000532 1016.9170 2024-03-21 05:54:45 1711000485 1016.9040 2024-03-21 05:53:58 1711000438 1016.9350 2024-03-21 05:53:11 1711000391 1016.9310 2024-03-21 05:52:24 1711000344 1016.9320 2024-03-21 05:51:36 1711000296 1016.9370 2024-03-21 05:50:49 1711000249 1016.9310 2024-03-21 05:50:01 1711000201 1016.9160 2024-03-21 05:49:14 1711000154 1016.9370 2024-03-21 05:48:26 1711000106 1016.9380 2024-03-21 05:47:38 1711000058 1016.9580 2024-03-21 05:46:52 1711000012 1016.9570 2024-03-21 05:46:04 1710999964 1016.9540 2024-03-21 05:45:17 1710999917 1016.9700 2024-03-21 05:44:30 1710999870 1016.9630 2024-03-21 05:43:42 1710999822 1016.8980 2024-03-21 05:42:55 1710999775 1016.9800 2024-03-21 05:42:07 1710999727 1016.9800 2024-03-21 05:41:20 1710999680 1016.9450 2024-03-21 05:40:33 1710999633 1016.9450 2024-03-21 05:39:45 1710999585 1016.9800 2024-03-21 05:38:58 1710999538 1016.9980 2024-03-21 05:38:11 1710999491 1016.9790 2024-03-21 05:37:23 1710999443 1016.9440 2024-03-21 05:36:36 1710999396 1017.0530 2024-03-21 05:35:48 1710999348 1017.0780 2024-03-21 05:35:01 1710999301 1017.0160 2024-03-21 05:34:13 1710999253 1017.0610 2024-03-21 05:33:26 1710999206 1017.0520 2024-03-21 05:32:39 1710999159 1017.0660 2024-03-21 05:31:51 1710999111 1017.0320 2024-03-21 05:31:04 1710999064 1017.0720 2024-03-21 05:30:16 1710999016 1017.1040 2024-03-21 05:29:28 1710998968 1017.1290 2024-03-21 05:28:42 1710998922 1017.0810 2024-03-21 05:27:54 1710998874 1017.1100 2024-03-21 05:27:07 1710998827 1017.1140 2024-03-21 05:26:20 1710998780 1017.1000 2024-03-21 05:25:33 1710998733 1017.1120 2024-03-21 05:24:45 1710998685 1017.1340 2024-03-21 05:23:58 1710998638 1017.1350 2024-03-21 05:23:11 1710998591 1017.1870 2024-03-21 05:22:23 1710998543 1017.1330 2024-03-21 05:21:36 1710998496 1017.1520 2024-03-21 05:20:48 1710998448 1017.1000 2024-03-21 05:20:01 1710998401 1017.1660 2024-03-21 05:19:14 1710998354 1017.1320 2024-03-21 05:18:26 1710998306 1017.1530 2024-03-21 05:17:39 1710998259 1017.1220 2024-03-21 05:16:51 1710998211 1017.1390 2024-03-21 05:16:04 1710998164 1017.1270 2024-03-21 05:15:17 1710998117 1017.0750 2024-03-21 05:14:29 1710998069 1017.0830 2024-03-21 05:13:42 1710998022 1017.1260 2024-03-21 05:12:55 1710997975 1017.1060 2024-03-21 05:12:07 1710997927 1017.0810 2024-03-21 05:11:20 1710997880 1017.0970 2024-03-21 05:10:33 1710997833 1017.1440 2024-03-21 05:09:45 1710997785 1017.1140 2024-03-21 05:08:58 1710997738 1017.1130 2024-03-21 05:08:11 1710997691 1017.1580 2024-03-21 05:07:24 1710997644 1017.1680 2024-03-21 05:06:37 1710997597 1017.1420 2024-03-21 05:05:49 1710997549 1017.1650 2024-03-21 05:05:02 1710997502 1017.1770 2024-03-21 05:04:14 1710997454 1017.2040 2024-03-21 05:03:27 1710997407 1017.1960 2024-03-21 05:02:39 1710997359 1017.2820 2024-03-21 05:01:52 1710997312 1017.2180 2024-03-21 05:01:04 1710997264 1017.2160 2024-03-21 05:00:17 1710997217 1017.1850 2024-03-21 04:59:29 1710997169 1017.2240 2024-03-21 04:58:42 1710997122 1017.2290 2024-03-21 04:57:54 1710997074 1017.2100 2024-03-21 04:57:07 1710997027 1017.2130 2024-03-21 04:56:19 1710996979 1017.2370 2024-03-21 04:55:32 1710996932 1017.2100 2024-03-21 04:54:44 1710996884 1017.2640 2024-03-21 04:53:57 1710996837 1017.2580 2024-03-21 04:53:09 1710996789 1017.3290 2024-03-21 04:52:22 1710996742 1017.2870 2024-03-21 04:51:34 1710996694 1017.2910 2024-03-21 04:50:47 1710996647 1017.2650 2024-03-21 04:49:59 1710996599 1017.2700 2024-03-21 04:49:12 1710996552 1017.2900 2024-03-21 04:48:24 1710996504 1017.2690 2024-03-21 04:47:37 1710996457 1017.2760 2024-03-21 04:46:49 1710996409 1017.2500 2024-03-21 04:46:02 1710996362 1017.2520 2024-03-21 04:45:14 1710996314 1017.2600 2024-03-21 04:44:26 1710996266 1017.3270 2024-03-21 04:43:39 1710996219 1017.2810 2024-03-21 04:42:52 1710996172 1017.2510 2024-03-21 04:42:04 1710996124 1017.2700 2024-03-21 04:41:16 1710996076 1017.2820 2024-03-21 04:40:29 1710996029 1017.2790 2024-03-21 04:39:41 1710995981 1017.2850 2024-03-21 04:38:54 1710995934 1017.2490 2024-03-21 04:38:06 1710995886 1017.3220 2024-03-21 04:37:19 1710995839 1017.2990 2024-03-21 04:36:31 1710995791 1017.3080 2024-03-21 04:35:44 1710995744 1017.3820 2024-03-21 04:34:56 1710995696 1017.3720 2024-03-21 04:34:09 1710995649 1017.3960 2024-03-21 04:33:21 1710995601 1017.3510 2024-03-21 04:32:34 1710995554 1017.3610 2024-03-21 04:31:46 1710995506 1017.3620 2024-03-21 04:30:59 1710995459 1017.2930 2024-03-21 04:30:12 1710995412 1017.3640 2024-03-21 04:29:24 1710995364 1017.3590 2024-03-21 04:28:37 1710995317 1017.3100 2024-03-21 04:27:49 1710995269 1017.2870 2024-03-21 04:27:02 1710995222 1017.3080 2024-03-21 04:26:15 1710995175 1017.3310 2024-03-21 04:25:27 1710995127 1017.3440 2024-03-21 04:24:40 1710995080 1017.3600 2024-03-21 04:23:53 1710995033 1017.3790 2024-03-21 04:23:06 1710994986 1017.3740 2024-03-21 04:22:19 1710994939 1017.3700 2024-03-21 04:21:32 1710994892 1017.3630 2024-03-21 04:20:45 1710994845 1017.3260 2024-03-21 04:19:57 1710994797 1017.4100 2024-03-21 04:19:10 1710994750 1017.4300 2024-03-21 04:18:23 1710994703 1017.3410 2024-03-21 04:17:35 1710994655 1017.3470 2024-03-21 04:16:48 1710994608 1017.4090 2024-03-21 04:16:01 1710994561 1017.4360 2024-03-21 04:15:13 1710994513 1017.3790 2024-03-21 04:14:26 1710994466 1017.3220 2024-03-21 04:13:39 1710994419 1017.3880 2024-03-21 04:12:51 1710994371 1017.4470 2024-03-21 04:12:04 1710994324 1017.3970 2024-03-21 04:11:16 1710994276 1017.3840 2024-03-21 04:10:29 1710994229 1017.3470 2024-03-21 04:09:41 1710994181 1017.4350 2024-03-21 04:08:54 1710994134 1017.4470 2024-03-21 04:08:07 1710994087 1017.4410 2024-03-21 04:07:19 1710994039 1017.4020 2024-03-21 04:06:32 1710993992 1017.5130 2024-03-21 04:05:44 1710993944 1017.5780 2024-03-21 04:04:56 1710993896 1017.5210 2024-03-21 04:04:09 1710993849 1017.5260 2024-03-21 04:03:21 1710993801 1017.4420 2024-03-21 04:02:34 1710993754 1017.4870 2024-03-21 04:01:46 1710993706 1017.4790 2024-03-21 04:00:59 1710993659 1017.4830 2024-03-21 04:00:12 1710993612 1017.5920 2024-03-21 03:59:25 1710993565 1017.4700 2024-03-21 03:58:37 1710993517 1017.5320 2024-03-21 03:57:49 1710993469 1017.5290 2024-03-21 03:57:02 1710993422 1017.5380 2024-03-21 03:56:14 1710993374 1017.5520 2024-03-21 03:55:27 1710993327 1017.5230 2024-03-21 03:54:39 1710993279 1017.5200 2024-03-21 03:53:52 1710993232 1017.5880 2024-03-21 03:53:05 1710993185 1017.6150 2024-03-21 03:52:17 1710993137 1017.5890 2024-03-21 03:51:30 1710993090 1017.4970 2024-03-21 03:50:42 1710993042 1017.6190 2024-03-21 03:49:55 1710992995 1017.6640 2024-03-21 03:49:07 1710992947 1017.7130 2024-03-21 03:48:20 1710992900 1017.6190 2024-03-21 03:47:33 1710992853 1017.6700 2024-03-21 03:46:45 1710992805 1017.6580 2024-03-21 03:45:58 1710992758 1017.6090 2024-03-21 03:45:11 1710992711 1017.7010 2024-03-21 03:44:24 1710992664 1017.7350 2024-03-21 03:43:36 1710992616 1017.6710 2024-03-21 03:42:49 1710992569 1017.7020 2024-03-21 03:42:01 1710992521 1017.7060 2024-03-21 03:41:13 1710992473 1017.7340 2024-03-21 03:40:26 1710992426 1017.7420 2024-03-21 03:39:39 1710992379 1017.7140 2024-03-21 03:38:51 1710992331 1017.6930 2024-03-21 03:38:04 1710992284 1017.6710 2024-03-21 03:37:16 1710992236 1017.7400 2024-03-21 03:36:29 1710992189 1017.7010 2024-03-21 03:35:41 1710992141 1017.6520 2024-03-21 03:34:54 1710992094 1017.6210 2024-03-21 03:34:07 1710992047 1017.6580 2024-03-21 03:33:19 1710991999 1017.5690 2024-03-21 03:32:32 1710991952 1017.5630 2024-03-21 03:31:44 1710991904 1017.5030 2024-03-21 03:30:57 1710991857 1017.6740 2024-03-21 03:30:09 1710991809 1017.6770 2024-03-21 03:29:21 1710991761 1017.7010 2024-03-21 03:28:34 1710991714 1017.7410 2024-03-21 03:27:46 1710991666 1017.7530 2024-03-21 03:26:59 1710991619 1017.6910 2024-03-21 03:26:11 1710991571 1017.6990 2024-03-21 03:25:24 1710991524 1017.7390 2024-03-21 03:24:36 1710991476 1017.7400 2024-03-21 03:23:49 1710991429 1017.8170 2024-03-21 03:23:01 1710991381 1017.7710 2024-03-21 03:22:14 1710991334 1017.8200 2024-03-21 03:21:26 1710991286 1017.8760 2024-03-21 03:20:39 1710991239 1017.8700 2024-03-21 03:19:52 1710991192 1017.8520 2024-03-21 03:19:04 1710991144 1017.9010 2024-03-21 03:18:17 1710991097 1017.8870 2024-03-21 03:17:30 1710991050 1017.8810 2024-03-21 03:16:42 1710991002 1017.9220 2024-03-21 03:15:55 1710990955 1017.8960 2024-03-21 03:15:07 1710990907 1017.9480 2024-03-21 03:14:20 1710990860 1017.9130 2024-03-21 03:13:32 1710990812 1017.9490 2024-03-21 03:12:45 1710990765 1017.9540 2024-03-21 03:11:57 1710990717 1017.9830 2024-03-21 03:11:10 1710990670 1017.9800 2024-03-21 03:10:23 1710990623 1017.9190 2024-03-21 03:09:35 1710990575 1017.8920 2024-03-21 03:08:48 1710990528 1017.9270 2024-03-21 03:08:01 1710990481 1017.8780 2024-03-21 03:07:13 1710990433 1017.9540 2024-03-21 03:06:26 1710990386 1017.9860 2024-03-21 03:05:38 1710990338 1018.0220 2024-03-21 03:04:51 1710990291 1018.0230 2024-03-21 03:04:04 1710990244 1018.0360 2024-03-21 03:03:16 1710990196 1017.9910 2024-03-21 03:02:29 1710990149 1018.0260 2024-03-21 03:01:42 1710990102 1017.9640 2024-03-21 03:00:54 1710990054 1018.0470 2024-03-21 03:00:07 1710990007 1018.0240 2024-03-21 02:59:20 1710989960 1017.9840 2024-03-21 02:58:33 1710989913 1018.0420 2024-03-21 02:57:46 1710989866 1018.1150 2024-03-21 02:56:58 1710989818 1018.1220 2024-03-21 02:56:11 1710989771 1018.1440 2024-03-21 02:55:24 1710989724 1018.1430 2024-03-21 02:54:36 1710989676 1018.0890 2024-03-21 02:53:49 1710989629 1018.0980 2024-03-21 02:53:01 1710989581 1018.1370 2024-03-21 02:52:14 1710989534 1018.0720 2024-03-21 02:51:26 1710989486 1018.0780 2024-03-21 02:50:39 1710989439 1018.1910 2024-03-21 02:49:51 1710989391 1018.1380 2024-03-21 02:49:04 1710989344 1018.1870 2024-03-21 02:48:17 1710989297 1018.1410 2024-03-21 02:47:30 1710989250 1018.2350 2024-03-21 02:46:42 1710989202 1018.2170 2024-03-21 02:45:54 1710989154 1018.1790 2024-03-21 02:45:07 1710989107 1018.2150 2024-03-21 02:44:19 1710989059 1018.1740 2024-03-21 02:43:32 1710989012 1018.2420 2024-03-21 02:42:44 1710988964 1018.2700 2024-03-21 02:41:57 1710988917 1018.2380 2024-03-21 02:41:09 1710988869 1018.1510 2024-03-21 02:40:22 1710988822 1018.1730 2024-03-21 02:39:35 1710988775 1018.1890 2024-03-21 02:38:47 1710988727 1018.1420 2024-03-21 02:38:00 1710988680 1018.1570 2024-03-21 02:37:13 1710988633 1018.1750 2024-03-21 02:36:25 1710988585 1018.2070 2024-03-21 02:35:38 1710988538 1018.3000 2024-03-21 02:34:50 1710988490 1018.2880 2024-03-21 02:34:04 1710988444 1018.1540 2024-03-21 02:33:16 1710988396 1018.1410 2024-03-21 02:32:29 1710988349 1018.2870 2024-03-21 02:31:42 1710988302 1018.2480 2024-03-21 02:30:54 1710988254 1018.2400 2024-03-21 02:30:07 1710988207 1018.2250 2024-03-21 02:29:19 1710988159 1018.1760 2024-03-21 02:28:32 1710988112 1018.2850 2024-03-21 02:27:44 1710988064 1018.2040 2024-03-21 02:26:58 1710988018 1018.1030 2024-03-21 02:26:11 1710987971 1018.1540 2024-03-21 02:25:23 1710987923 1018.2620 2024-03-21 02:24:36 1710987876 1018.2350 2024-03-21 02:23:48 1710987828 1018.1630 2024-03-21 02:23:01 1710987781 1018.2160 2024-03-21 02:22:14 1710987734 1018.2200 2024-03-21 02:21:26 1710987686 1018.1520 2024-03-21 02:20:39 1710987639 1018.2230 2024-03-21 02:19:52 1710987592 1018.1480 2024-03-21 02:19:04 1710987544 1018.2460 2024-03-21 02:18:17 1710987497 1018.2440 2024-03-21 02:17:29 1710987449 1018.2730 2024-03-21 02:16:42 1710987402 1018.2630 2024-03-21 02:15:54 1710987354 1018.2410 2024-03-21 02:15:07 1710987307 1018.1290 2024-03-21 02:14:19 1710987259 1018.1780 2024-03-21 02:13:32 1710987212 1018.2440 2024-03-21 02:12:44 1710987164 1018.1840 2024-03-21 02:11:57 1710987117 1018.2290 2024-03-21 02:11:09 1710987069 1018.1700 2024-03-21 02:10:22 1710987022 1018.2030 2024-03-21 02:09:34 1710986974 1018.2100 2024-03-21 02:08:47 1710986927 1018.2290 2024-03-21 02:08:00 1710986880 1018.2460 2024-03-21 02:07:12 1710986832 1018.2720 2024-03-21 02:06:25 1710986785 1018.3150 2024-03-21 02:05:37 1710986737 1018.3080 2024-03-21 02:04:50 1710986690 1018.3630 2024-03-21 02:04:02 1710986642 1018.2190 2024-03-21 02:03:15 1710986595 1018.3190 2024-03-21 02:02:27 1710986547 1018.3310 2024-03-21 02:01:40 1710986500 1018.3140 2024-03-21 02:00:52 1710986452 1018.3870 2024-03-21 02:00:05 1710986405 1018.2900 2024-03-21 01:59:17 1710986357 1018.3500 2024-03-21 01:58:30 1710986310 1018.3660 2024-03-21 01:57:42 1710986262 1018.3610 2024-03-21 01:56:55 1710986215 1018.3650 2024-03-21 01:56:07 1710986167 1018.4130 2024-03-21 01:55:20 1710986120 1018.4530 2024-03-21 01:54:32 1710986072 1018.4440 2024-03-21 01:53:45 1710986025 1018.3540 2024-03-21 01:52:58 1710985978 1018.3250 2024-03-21 01:52:11 1710985931 1018.4320 2024-03-21 01:51:23 1710985883 1018.4100 2024-03-21 01:50:36 1710985836 1018.4690 2024-03-21 01:49:48 1710985788 1018.5460 2024-03-21 01:49:01 1710985741 1018.5560 2024-03-21 01:48:13 1710985693 1018.5290 2024-03-21 01:47:26 1710985646 1018.4680 2024-03-21 01:46:38 1710985598 1018.4850 2024-03-21 01:45:51 1710985551 1018.4460 2024-03-21 01:45:03 1710985503 1018.5030 2024-03-21 01:44:16 1710985456 1018.5370 2024-03-21 01:43:28 1710985408 1018.5080 2024-03-21 01:42:41 1710985361 1018.5150 2024-03-21 01:41:53 1710985313 1018.4630 2024-03-21 01:41:06 1710985266 1018.4380 2024-03-21 01:40:19 1710985219 1018.4540 2024-03-21 01:39:31 1710985171 1018.5030 2024-03-21 01:38:44 1710985124 1018.4270 2024-03-21 01:37:57 1710985077 1018.4240 2024-03-21 01:37:09 1710985029 1018.4280 2024-03-21 01:36:23 1710984983 1018.5090 2024-03-21 01:35:36 1710984936 1018.5290 2024-03-21 01:34:50 1710984890 1018.4700 2024-03-21 01:34:03 1710984843 1018.4490 2024-03-21 01:33:16 1710984796 1018.5250 2024-03-21 01:32:29 1710984749 1018.5600 2024-03-21 01:31:41 1710984701 1018.5920 2024-03-21 01:30:54 1710984654 1018.6020 2024-03-21 01:30:06 1710984606 1018.6400 2024-03-21 01:29:19 1710984559 1018.7010 2024-03-21 01:28:31 1710984511 1018.6490 2024-03-21 01:27:44 1710984464 1018.6640 2024-03-21 01:26:56 1710984416 1018.7040 2024-03-21 01:26:10 1710984370 1018.6610 2024-03-21 01:25:22 1710984322 1018.6310 2024-03-21 01:24:35 1710984275 1018.6270 2024-03-21 01:23:47 1710984227 1018.6070 2024-03-21 01:23:00 1710984180 1018.6210 2024-03-21 01:22:12 1710984132 1018.5860 2024-03-21 01:21:25 1710984085 1018.6630 2024-03-21 01:20:37 1710984037 1018.6270 2024-03-21 01:19:50 1710983990 1018.6590 2024-03-21 01:19:03 1710983943 1018.6680 2024-03-21 01:18:15 1710983895 1018.7120 2024-03-21 01:17:28 1710983848 1018.7370 2024-03-21 01:16:40 1710983800 1018.6400 2024-03-21 01:15:54 1710983754 1018.7540 2024-03-21 01:15:06 1710983706 1018.7850 2024-03-21 01:14:18 1710983658 1018.6860 2024-03-21 01:13:31 1710983611 1018.7730 2024-03-21 01:12:43 1710983563 1018.8330 2024-03-21 01:11:57 1710983517 1018.7440 2024-03-21 01:11:09 1710983469 1018.8230 2024-03-21 01:10:22 1710983422 1018.8190 2024-03-21 01:09:34 1710983374 1018.8490 2024-03-21 01:08:47 1710983327 1018.8270 2024-03-21 01:08:00 1710983280 1018.8780 2024-03-21 01:07:12 1710983232 1018.8030 2024-03-21 01:06:24 1710983184 1018.8400 2024-03-21 01:05:37 1710983137 1018.9080 2024-03-21 01:04:49 1710983089 1018.8910 2024-03-21 01:04:02 1710983042 1018.8460 2024-03-21 01:03:14 1710982994 1018.9110 2024-03-21 01:02:27 1710982947 1018.9340 2024-03-21 01:01:39 1710982899 1018.9510 2024-03-21 01:00:52 1710982852 1018.9380 2024-03-21 01:00:04 1710982804 1018.9140 2024-03-21 00:59:17 1710982757 1018.8770 2024-03-21 00:58:29 1710982709 1018.9120 2024-03-21 00:57:42 1710982662 1018.9540 2024-03-21 00:56:55 1710982615 1018.9140 2024-03-21 00:56:07 1710982567 1019.0090 2024-03-21 00:55:20 1710982520 1018.8920 2024-03-21 00:54:32 1710982472 1018.9340 2024-03-21 00:53:45 1710982425 1018.9860 2024-03-21 00:52:57 1710982377 1018.9950 2024-03-21 00:52:10 1710982330 1019.0060 2024-03-21 00:51:22 1710982282 1018.9930 2024-03-21 00:50:34 1710982234 1019.0460 2024-03-21 00:49:47 1710982187 1019.0940 2024-03-21 00:48:59 1710982139 1019.1250 2024-03-21 00:48:12 1710982092 1019.2030 2024-03-21 00:47:24 1710982044 1019.1390 2024-03-21 00:46:37 1710981997 1019.1490 2024-03-21 00:45:49 1710981949 1019.1490 2024-03-21 00:45:02 1710981902 1019.1610 2024-03-21 00:44:14 1710981854 1019.2120 2024-03-21 00:43:27 1710981807 1019.1920 2024-03-21 00:42:39 1710981759 1019.2180 2024-03-21 00:41:52 1710981712 1019.2340 2024-03-21 00:41:05 1710981665 1019.1880 2024-03-21 00:40:17 1710981617 1019.2150 2024-03-21 00:39:30 1710981570 1019.2640 2024-03-21 00:38:42 1710981522 1019.2350 2024-03-21 00:37:54 1710981474 1019.1980 2024-03-21 00:37:07 1710981427 1019.2560 2024-03-21 00:36:19 1710981379 1019.2420 2024-03-21 00:35:32 1710981332 1019.3240 2024-03-21 00:34:44 1710981284 1019.3740 2024-03-21 00:33:57 1710981237 1019.3890 2024-03-21 00:33:09 1710981189 1019.3680 2024-03-21 00:32:22 1710981142 1019.4380 2024-03-21 00:31:34 1710981094 1019.3520 2024-03-21 00:30:47 1710981047 1019.2950 2024-03-21 00:29:59 1710980999 1019.2790 2024-03-21 00:29:12 1710980952 1019.2640 2024-03-21 00:28:24 1710980904 1019.3060 2024-03-21 00:27:37 1710980857 1019.3630 2024-03-21 00:26:49 1710980809 1019.4250 2024-03-21 00:26:01 1710980761 1019.4340 2024-03-21 00:25:14 1710980714 1019.4990 2024-03-21 00:24:26 1710980666 1019.3440 2024-03-21 00:23:39 1710980619 1019.4700 2024-03-21 00:22:52 1710980572 1019.4880 2024-03-21 00:22:04 1710980524 1019.4790 2024-03-21 00:21:17 1710980477 1019.4590 2024-03-21 00:20:29 1710980429 1019.4820 2024-03-21 00:19:42 1710980382 1019.5150 2024-03-21 00:18:54 1710980334 1019.5130 2024-03-21 00:18:07 1710980287 1019.4180 2024-03-21 00:17:19 1710980239 1019.5270 2024-03-21 00:16:32 1710980192 1019.3960 2024-03-21 00:15:44 1710980144 1019.5130 2024-03-21 00:14:57 1710980097 1019.4500 2024-03-21 00:14:09 1710980049 1019.6070 2024-03-21 00:13:22 1710980002 1019.5570 2024-03-21 00:12:34 1710979954 1019.5990 2024-03-21 00:11:47 1710979907 1019.5430 2024-03-21 00:10:59 1710979859 1019.5940 2024-03-21 00:10:12 1710979812 1019.6100 2024-03-21 00:09:24 1710979764 1019.6800 2024-03-21 00:08:37 1710979717 1019.6610 2024-03-21 00:07:49 1710979669 1019.6420 2024-03-21 00:07:02 1710979622 1019.6570 2024-03-21 00:06:14 1710979574 1019.6820 2024-03-21 00:05:27 1710979527 1019.6800 2024-03-21 00:04:40 1710979480 1019.7240 2024-03-21 00:03:53 1710979433 1019.6670 2024-03-21 00:03:05 1710979385 1019.6850 2024-03-21 00:02:18 1710979338 1019.6680 2024-03-21 00:01:31 1710979291 1019.6810 2024-03-21 00:00:43 1710979243 1019.6390