#Date Unixtime Value #------------------------------------------------- 2024-03-20 23:59:56 1710979196 1019.6560 2024-03-20 23:59:08 1710979148 1019.6200 2024-03-20 23:58:21 1710979101 1019.6830 2024-03-20 23:57:34 1710979054 1019.6320 2024-03-20 23:56:47 1710979007 1019.7130 2024-03-20 23:55:59 1710978959 1019.6360 2024-03-20 23:55:12 1710978912 1019.6230 2024-03-20 23:54:25 1710978865 1019.6640 2024-03-20 23:53:37 1710978817 1019.6840 2024-03-20 23:52:50 1710978770 1019.7700 2024-03-20 23:52:02 1710978722 1019.6840 2024-03-20 23:51:15 1710978675 1019.8130 2024-03-20 23:50:27 1710978627 1019.7740 2024-03-20 23:49:40 1710978580 1019.7600 2024-03-20 23:48:52 1710978532 1019.7010 2024-03-20 23:48:05 1710978485 1019.7060 2024-03-20 23:47:17 1710978437 1019.7010 2024-03-20 23:46:30 1710978390 1019.6770 2024-03-20 23:45:43 1710978343 1019.7460 2024-03-20 23:44:56 1710978296 1019.7190 2024-03-20 23:44:09 1710978249 1019.7240 2024-03-20 23:43:21 1710978201 1019.7250 2024-03-20 23:42:34 1710978154 1019.7520 2024-03-20 23:41:47 1710978107 1019.7530 2024-03-20 23:41:00 1710978060 1019.7340 2024-03-20 23:40:12 1710978012 1019.7160 2024-03-20 23:39:26 1710977966 1019.7340 2024-03-20 23:38:38 1710977918 1019.7190 2024-03-20 23:37:51 1710977871 1019.7840 2024-03-20 23:37:04 1710977824 1019.7510 2024-03-20 23:36:16 1710977776 1019.7740 2024-03-20 23:35:29 1710977729 1019.7560 2024-03-20 23:34:41 1710977681 1019.7730 2024-03-20 23:33:54 1710977634 1019.7740 2024-03-20 23:33:06 1710977586 1019.7940 2024-03-20 23:32:19 1710977539 1019.7890 2024-03-20 23:31:31 1710977491 1019.7540 2024-03-20 23:30:44 1710977444 1019.7440 2024-03-20 23:29:56 1710977396 1019.7630 2024-03-20 23:29:09 1710977349 1019.6960 2024-03-20 23:28:21 1710977301 1019.6870 2024-03-20 23:27:33 1710977253 1019.6660 2024-03-20 23:26:46 1710977206 1019.7470 2024-03-20 23:25:59 1710977159 1019.8060 2024-03-20 23:25:11 1710977111 1019.7330 2024-03-20 23:24:24 1710977064 1019.7050 2024-03-20 23:23:36 1710977016 1019.7820 2024-03-20 23:22:49 1710976969 1019.7910 2024-03-20 23:22:02 1710976922 1019.7820 2024-03-20 23:21:14 1710976874 1019.7750 2024-03-20 23:20:27 1710976827 1019.7300 2024-03-20 23:19:39 1710976779 1019.7450 2024-03-20 23:18:52 1710976732 1019.7600 2024-03-20 23:18:05 1710976685 1019.7310 2024-03-20 23:17:17 1710976637 1019.7190 2024-03-20 23:16:30 1710976590 1019.6200 2024-03-20 23:15:43 1710976543 1019.7050 2024-03-20 23:14:56 1710976496 1019.7410 2024-03-20 23:14:08 1710976448 1019.7150 2024-03-20 23:13:21 1710976401 1019.7920 2024-03-20 23:12:34 1710976354 1019.7490 2024-03-20 23:11:47 1710976307 1019.7370 2024-03-20 23:10:59 1710976259 1019.7540 2024-03-20 23:10:11 1710976211 1019.7560 2024-03-20 23:09:24 1710976164 1019.7830 2024-03-20 23:08:37 1710976117 1019.8000 2024-03-20 23:07:49 1710976069 1019.8060 2024-03-20 23:07:02 1710976022 1019.7590 2024-03-20 23:06:14 1710975974 1019.7210 2024-03-20 23:05:27 1710975927 1019.8040 2024-03-20 23:04:39 1710975879 1019.8150 2024-03-20 23:03:52 1710975832 1019.8210 2024-03-20 23:03:04 1710975784 1019.8150 2024-03-20 23:02:17 1710975737 1019.8180 2024-03-20 23:01:29 1710975689 1019.8290 2024-03-20 23:00:42 1710975642 1019.8060 2024-03-20 22:59:55 1710975595 1019.8170 2024-03-20 22:59:07 1710975547 1019.7970 2024-03-20 22:58:20 1710975500 1019.8030 2024-03-20 22:57:32 1710975452 1019.8100 2024-03-20 22:56:45 1710975405 1019.8030 2024-03-20 22:55:57 1710975357 1019.7960 2024-03-20 22:55:10 1710975310 1019.8350 2024-03-20 22:54:22 1710975262 1019.8060 2024-03-20 22:53:35 1710975215 1019.7740 2024-03-20 22:52:47 1710975167 1019.7450 2024-03-20 22:52:00 1710975120 1019.8010 2024-03-20 22:51:12 1710975072 1019.7640 2024-03-20 22:50:25 1710975025 1019.7540 2024-03-20 22:49:37 1710974977 1019.7800 2024-03-20 22:48:50 1710974930 1019.7670 2024-03-20 22:48:03 1710974883 1019.7360 2024-03-20 22:47:16 1710974836 1019.7150 2024-03-20 22:46:30 1710974790 1019.7530 2024-03-20 22:45:43 1710974743 1019.7920 2024-03-20 22:44:55 1710974695 1019.7930 2024-03-20 22:44:08 1710974648 1019.8050 2024-03-20 22:43:21 1710974601 1019.7970 2024-03-20 22:42:34 1710974554 1019.7830 2024-03-20 22:41:46 1710974506 1019.7420 2024-03-20 22:41:00 1710974460 1019.7540 2024-03-20 22:40:13 1710974413 1019.7150 2024-03-20 22:39:26 1710974366 1019.6990 2024-03-20 22:38:38 1710974318 1019.7130 2024-03-20 22:37:51 1710974271 1019.7610 2024-03-20 22:37:03 1710974223 1019.7660 2024-03-20 22:36:16 1710974176 1019.7440 2024-03-20 22:35:29 1710974129 1019.7550 2024-03-20 22:34:41 1710974081 1019.7130 2024-03-20 22:33:54 1710974034 1019.7040 2024-03-20 22:33:07 1710973987 1019.6890 2024-03-20 22:32:19 1710973939 1019.6650 2024-03-20 22:31:31 1710973891 1019.6420 2024-03-20 22:30:44 1710973844 1019.6430 2024-03-20 22:29:57 1710973797 1019.6590 2024-03-20 22:29:09 1710973749 1019.6760 2024-03-20 22:28:21 1710973701 1019.6800 2024-03-20 22:27:34 1710973654 1019.6140 2024-03-20 22:26:46 1710973606 1019.5870 2024-03-20 22:25:59 1710973559 1019.6470 2024-03-20 22:25:11 1710973511 1019.6420 2024-03-20 22:24:24 1710973464 1019.6440 2024-03-20 22:23:37 1710973417 1019.6210 2024-03-20 22:22:49 1710973369 1019.6200 2024-03-20 22:22:01 1710973321 1019.6160 2024-03-20 22:21:14 1710973274 1019.6100 2024-03-20 22:20:27 1710973227 1019.6120 2024-03-20 22:19:39 1710973179 1019.6080 2024-03-20 22:18:51 1710973131 1019.5850 2024-03-20 22:18:04 1710973084 1019.5980 2024-03-20 22:17:17 1710973037 1019.6170 2024-03-20 22:16:30 1710972990 1019.6170 2024-03-20 22:15:42 1710972942 1019.5860 2024-03-20 22:14:55 1710972895 1019.5820 2024-03-20 22:14:07 1710972847 1019.5670 2024-03-20 22:13:20 1710972800 1019.5650 2024-03-20 22:12:33 1710972753 1019.5600 2024-03-20 22:11:46 1710972706 1019.5850 2024-03-20 22:10:58 1710972658 1019.5920 2024-03-20 22:10:11 1710972611 1019.5790 2024-03-20 22:09:24 1710972564 1019.5730 2024-03-20 22:08:36 1710972516 1019.6130 2024-03-20 22:07:47 1710972467 1019.6020 2024-03-20 22:07:00 1710972420 1019.6100 2024-03-20 22:06:13 1710972373 1019.5880 2024-03-20 22:05:26 1710972326 1019.6120 2024-03-20 22:04:38 1710972278 1019.5820 2024-03-20 22:03:51 1710972231 1019.5990 2024-03-20 22:03:04 1710972184 1019.6350 2024-03-20 22:02:17 1710972137 1019.6270 2024-03-20 22:01:30 1710972090 1019.6320 2024-03-20 22:00:43 1710972043 1019.6160 2024-03-20 21:59:56 1710971996 1019.6190 2024-03-20 21:59:09 1710971949 1019.6170 2024-03-20 21:58:21 1710971901 1019.6530 2024-03-20 21:57:34 1710971854 1019.6620 2024-03-20 21:56:47 1710971807 1019.6360 2024-03-20 21:56:00 1710971760 1019.6260 2024-03-20 21:55:13 1710971713 1019.6290 2024-03-20 21:54:26 1710971666 1019.6450 2024-03-20 21:53:39 1710971619 1019.6240 2024-03-20 21:52:51 1710971571 1019.6020 2024-03-20 21:52:04 1710971524 1019.5950 2024-03-20 21:51:18 1710971478 1019.5770 2024-03-20 21:50:31 1710971431 1019.5920 2024-03-20 21:49:43 1710971383 1019.5830 2024-03-20 21:48:57 1710971337 1019.5630 2024-03-20 21:48:10 1710971290 1019.5720 2024-03-20 21:47:23 1710971243 1019.5420 2024-03-20 21:46:36 1710971196 1019.5400 2024-03-20 21:45:49 1710971149 1019.5250 2024-03-20 21:45:01 1710971101 1019.4980 2024-03-20 21:44:14 1710971054 1019.5300 2024-03-20 21:43:27 1710971007 1019.5260 2024-03-20 21:42:40 1710970960 1019.5200 2024-03-20 21:41:53 1710970913 1019.5370 2024-03-20 21:41:06 1710970866 1019.5370 2024-03-20 21:40:19 1710970819 1019.5160 2024-03-20 21:39:32 1710970772 1019.5170 2024-03-20 21:38:45 1710970725 1019.4720 2024-03-20 21:37:58 1710970678 1019.4470 2024-03-20 21:37:11 1710970631 1019.4430 2024-03-20 21:36:24 1710970584 1019.4530 2024-03-20 21:35:37 1710970537 1019.4460 2024-03-20 21:34:50 1710970490 1019.4240 2024-03-20 21:34:03 1710970443 1019.4070 2024-03-20 21:33:17 1710970397 1019.4100 2024-03-20 21:32:30 1710970350 1019.4210 2024-03-20 21:31:43 1710970303 1019.4340 2024-03-20 21:30:55 1710970255 1019.4330 2024-03-20 21:30:08 1710970208 1019.4420 2024-03-20 21:29:21 1710970161 1019.4570 2024-03-20 21:28:34 1710970114 1019.4600 2024-03-20 21:27:47 1710970067 1019.4470 2024-03-20 21:27:00 1710970020 1019.4560 2024-03-20 21:26:13 1710969973 1019.4660 2024-03-20 21:25:26 1710969926 1019.5100 2024-03-20 21:24:39 1710969879 1019.5380 2024-03-20 21:23:51 1710969831 1019.5310 2024-03-20 21:23:04 1710969784 1019.5300 2024-03-20 21:22:17 1710969737 1019.5330 2024-03-20 21:21:30 1710969690 1019.5480 2024-03-20 21:20:43 1710969643 1019.5390 2024-03-20 21:19:56 1710969596 1019.5380 2024-03-20 21:19:09 1710969549 1019.5480 2024-03-20 21:18:21 1710969501 1019.5600 2024-03-20 21:17:34 1710969454 1019.5920 2024-03-20 21:16:47 1710969407 1019.6020 2024-03-20 21:16:00 1710969360 1019.5810 2024-03-20 21:15:13 1710969313 1019.5860 2024-03-20 21:14:27 1710969267 1019.5900 2024-03-20 21:13:40 1710969220 1019.5730 2024-03-20 21:12:52 1710969172 1019.5750 2024-03-20 21:12:06 1710969126 1019.5980 2024-03-20 21:11:19 1710969079 1019.6040 2024-03-20 21:10:31 1710969031 1019.6020 2024-03-20 21:09:44 1710968984 1019.5950 2024-03-20 21:08:58 1710968938 1019.5650 2024-03-20 21:08:11 1710968891 1019.5490 2024-03-20 21:07:24 1710968844 1019.5610 2024-03-20 21:06:37 1710968797 1019.5300 2024-03-20 21:05:50 1710968750 1019.5290 2024-03-20 21:05:02 1710968702 1019.5310 2024-03-20 21:04:15 1710968655 1019.5170 2024-03-20 21:03:28 1710968608 1019.5070 2024-03-20 21:02:41 1710968561 1019.5100 2024-03-20 21:01:54 1710968514 1019.4910 2024-03-20 21:01:07 1710968467 1019.4890 2024-03-20 21:00:19 1710968419 1019.4840 2024-03-20 20:59:32 1710968372 1019.4820 2024-03-20 20:58:45 1710968325 1019.4910 2024-03-20 20:57:58 1710968278 1019.4810 2024-03-20 20:57:11 1710968231 1019.4890 2024-03-20 20:56:24 1710968184 1019.4780 2024-03-20 20:55:37 1710968137 1019.4680 2024-03-20 20:54:50 1710968090 1019.4570 2024-03-20 20:54:03 1710968043 1019.4430 2024-03-20 20:53:17 1710967997 1019.4390 2024-03-20 20:52:30 1710967950 1019.4240 2024-03-20 20:51:43 1710967903 1019.4140 2024-03-20 20:50:56 1710967856 1019.4110 2024-03-20 20:50:09 1710967809 1019.3880 2024-03-20 20:49:22 1710967762 1019.3780 2024-03-20 20:48:35 1710967715 1019.3740 2024-03-20 20:47:48 1710967668 1019.3580 2024-03-20 20:47:01 1710967621 1019.3420 2024-03-20 20:46:14 1710967574 1019.3290 2024-03-20 20:45:27 1710967527 1019.3050 2024-03-20 20:44:40 1710967480 1019.2660 2024-03-20 20:43:53 1710967433 1019.2610 2024-03-20 20:43:06 1710967386 1019.2380 2024-03-20 20:42:18 1710967338 1019.2290 2024-03-20 20:41:31 1710967291 1019.2070 2024-03-20 20:40:44 1710967244 1019.2030 2024-03-20 20:39:57 1710967197 1019.2020 2024-03-20 20:39:10 1710967150 1019.2080 2024-03-20 20:38:23 1710967103 1019.1990 2024-03-20 20:37:36 1710967056 1019.1840 2024-03-20 20:36:49 1710967009 1019.1630 2024-03-20 20:36:01 1710966961 1019.1160 2024-03-20 20:35:14 1710966914 1019.1020 2024-03-20 20:34:27 1710966867 1019.0720 2024-03-20 20:33:40 1710966820 1019.0660 2024-03-20 20:32:53 1710966773 1019.0750 2024-03-20 20:32:06 1710966726 1019.0510 2024-03-20 20:31:19 1710966679 1019.0490 2024-03-20 20:30:32 1710966632 1019.0480 2024-03-20 20:29:45 1710966585 1019.0430 2024-03-20 20:28:58 1710966538 1019.0480 2024-03-20 20:28:11 1710966491 1019.0300 2024-03-20 20:27:24 1710966444 1019.0090 2024-03-20 20:26:37 1710966397 1019.0240 2024-03-20 20:25:50 1710966350 1019.0150 2024-03-20 20:25:03 1710966303 1019.0050 2024-03-20 20:24:16 1710966256 1019.0020 2024-03-20 20:23:29 1710966209 1018.9790 2024-03-20 20:22:42 1710966162 1018.9880 2024-03-20 20:21:55 1710966115 1018.9720 2024-03-20 20:21:08 1710966068 1018.9520 2024-03-20 20:20:21 1710966021 1018.9610 2024-03-20 20:19:33 1710965973 1018.9430 2024-03-20 20:18:46 1710965926 1018.9300 2024-03-20 20:18:00 1710965880 1018.9460 2024-03-20 20:17:13 1710965833 1018.9530 2024-03-20 20:16:26 1710965786 1018.9650 2024-03-20 20:15:38 1710965738 1018.9440 2024-03-20 20:14:51 1710965691 1018.9210 2024-03-20 20:14:04 1710965644 1018.9020 2024-03-20 20:13:17 1710965597 1018.9000 2024-03-20 20:12:30 1710965550 1018.8900 2024-03-20 20:11:43 1710965503 1018.8580 2024-03-20 20:10:56 1710965456 1018.8540 2024-03-20 20:10:08 1710965408 1018.8400 2024-03-20 20:09:21 1710965361 1018.8060 2024-03-20 20:08:34 1710965314 1018.7980 2024-03-20 20:07:47 1710965267 1018.7820 2024-03-20 20:07:00 1710965220 1018.7910 2024-03-20 20:06:13 1710965173 1018.7830 2024-03-20 20:05:26 1710965126 1018.7830 2024-03-20 20:04:39 1710965079 1018.7600 2024-03-20 20:03:51 1710965031 1018.7460 2024-03-20 20:03:04 1710964984 1018.7510 2024-03-20 20:02:17 1710964937 1018.7310 2024-03-20 20:01:30 1710964890 1018.7290 2024-03-20 20:00:43 1710964843 1018.7310 2024-03-20 19:59:56 1710964796 1018.7390 2024-03-20 19:59:09 1710964749 1018.7260 2024-03-20 19:58:23 1710964703 1018.7220 2024-03-20 19:57:36 1710964656 1018.7120 2024-03-20 19:56:49 1710964609 1018.7140 2024-03-20 19:56:01 1710964561 1018.6980 2024-03-20 19:55:14 1710964514 1018.6890 2024-03-20 19:54:27 1710964467 1018.7020 2024-03-20 19:53:40 1710964420 1018.7260 2024-03-20 19:52:53 1710964373 1018.7120 2024-03-20 19:52:06 1710964326 1018.7150 2024-03-20 19:51:19 1710964279 1018.7170 2024-03-20 19:50:32 1710964232 1018.7240 2024-03-20 19:49:45 1710964185 1018.7330 2024-03-20 19:48:58 1710964138 1018.7390 2024-03-20 19:48:11 1710964091 1018.7290 2024-03-20 19:47:24 1710964044 1018.7130 2024-03-20 19:46:37 1710963997 1018.7140 2024-03-20 19:45:49 1710963949 1018.7170 2024-03-20 19:45:02 1710963902 1018.7370 2024-03-20 19:44:15 1710963855 1018.7370 2024-03-20 19:43:28 1710963808 1018.7370 2024-03-20 19:42:41 1710963761 1018.7220 2024-03-20 19:41:54 1710963714 1018.7080 2024-03-20 19:41:07 1710963667 1018.7110 2024-03-20 19:40:20 1710963620 1018.7030 2024-03-20 19:39:33 1710963573 1018.7190 2024-03-20 19:38:46 1710963526 1018.7190 2024-03-20 19:37:59 1710963479 1018.6870 2024-03-20 19:37:12 1710963432 1018.6630 2024-03-20 19:36:25 1710963385 1018.6290 2024-03-20 19:35:38 1710963338 1018.6360 2024-03-20 19:34:51 1710963291 1018.6330 2024-03-20 19:34:04 1710963244 1018.6550 2024-03-20 19:33:17 1710963197 1018.6410 2024-03-20 19:32:30 1710963150 1018.6620 2024-03-20 19:31:43 1710963103 1018.6640 2024-03-20 19:30:55 1710963055 1018.6520 2024-03-20 19:30:08 1710963008 1018.6540 2024-03-20 19:29:21 1710962961 1018.6830 2024-03-20 19:28:34 1710962914 1018.6670 2024-03-20 19:27:47 1710962867 1018.6520 2024-03-20 19:27:00 1710962820 1018.6070 2024-03-20 19:26:13 1710962773 1018.5940 2024-03-20 19:25:26 1710962726 1018.5870 2024-03-20 19:24:39 1710962679 1018.5960 2024-03-20 19:23:51 1710962631 1018.5680 2024-03-20 19:23:04 1710962584 1018.5350 2024-03-20 19:22:17 1710962537 1018.5000 2024-03-20 19:21:30 1710962490 1018.4870 2024-03-20 19:20:43 1710962443 1018.4560 2024-03-20 19:19:56 1710962396 1018.4410 2024-03-20 19:19:08 1710962348 1018.4050 2024-03-20 19:18:21 1710962301 1018.3950 2024-03-20 19:17:34 1710962254 1018.4040 2024-03-20 19:16:47 1710962207 1018.3910 2024-03-20 19:16:00 1710962160 1018.3860 2024-03-20 19:15:12 1710962112 1018.3890 2024-03-20 19:14:25 1710962065 1018.4200 2024-03-20 19:13:38 1710962018 1018.4260 2024-03-20 19:12:51 1710961971 1018.4200 2024-03-20 19:12:04 1710961924 1018.4210 2024-03-20 19:11:16 1710961876 1018.4190 2024-03-20 19:10:29 1710961829 1018.4000 2024-03-20 19:09:42 1710961782 1018.3920 2024-03-20 19:08:55 1710961735 1018.3970 2024-03-20 19:08:08 1710961688 1018.4110 2024-03-20 19:07:21 1710961641 1018.3990 2024-03-20 19:06:34 1710961594 1018.4200 2024-03-20 19:05:47 1710961547 1018.3880 2024-03-20 19:04:59 1710961499 1018.4110 2024-03-20 19:04:12 1710961452 1018.4030 2024-03-20 19:03:25 1710961405 1018.4300 2024-03-20 19:02:38 1710961358 1018.4100 2024-03-20 19:01:51 1710961311 1018.4200 2024-03-20 19:01:04 1710961264 1018.4180 2024-03-20 19:00:17 1710961217 1018.4110 2024-03-20 18:59:30 1710961170 1018.4250 2024-03-20 18:58:42 1710961122 1018.4290 2024-03-20 18:57:56 1710961076 1018.4610 2024-03-20 18:57:08 1710961028 1018.4630 2024-03-20 18:56:21 1710960981 1018.4350 2024-03-20 18:55:34 1710960934 1018.4250 2024-03-20 18:54:47 1710960887 1018.4240 2024-03-20 18:54:00 1710960840 1018.4080 2024-03-20 18:53:13 1710960793 1018.4160 2024-03-20 18:52:26 1710960746 1018.4280 2024-03-20 18:51:38 1710960698 1018.4370 2024-03-20 18:50:51 1710960651 1018.4400 2024-03-20 18:50:04 1710960604 1018.4080 2024-03-20 18:49:17 1710960557 1018.4050 2024-03-20 18:48:31 1710960511 1018.4110 2024-03-20 18:47:44 1710960464 1018.4140 2024-03-20 18:46:56 1710960416 1018.4030 2024-03-20 18:46:10 1710960370 1018.4030 2024-03-20 18:45:23 1710960323 1018.3920 2024-03-20 18:44:35 1710960275 1018.3970 2024-03-20 18:43:48 1710960228 1018.4010 2024-03-20 18:43:01 1710960181 1018.3580 2024-03-20 18:42:14 1710960134 1018.3470 2024-03-20 18:41:27 1710960087 1018.3280 2024-03-20 18:40:40 1710960040 1018.3120 2024-03-20 18:39:53 1710959993 1018.2980 2024-03-20 18:39:07 1710959947 1018.3140 2024-03-20 18:38:19 1710959899 1018.3490 2024-03-20 18:37:32 1710959852 1018.3900 2024-03-20 18:36:45 1710959805 1018.4090 2024-03-20 18:35:58 1710959758 1018.3340 2024-03-20 18:35:11 1710959711 1018.3860 2024-03-20 18:34:24 1710959664 1018.3850 2024-03-20 18:33:37 1710959617 1018.3630 2024-03-20 18:32:50 1710959570 1018.3640 2024-03-20 18:32:03 1710959523 1018.3260 2024-03-20 18:31:16 1710959476 1018.2930 2024-03-20 18:30:29 1710959429 1018.3100 2024-03-20 18:29:42 1710959382 1018.3160 2024-03-20 18:28:55 1710959335 1018.3250 2024-03-20 18:28:08 1710959288 1018.3280 2024-03-20 18:27:20 1710959240 1018.3340 2024-03-20 18:26:34 1710959194 1018.3320 2024-03-20 18:25:47 1710959147 1018.3590 2024-03-20 18:24:59 1710959099 1018.3330 2024-03-20 18:24:13 1710959053 1018.3360 2024-03-20 18:23:26 1710959006 1018.3510 2024-03-20 18:22:39 1710958959 1018.3110 2024-03-20 18:21:52 1710958912 1018.3110 2024-03-20 18:21:05 1710958865 1018.2990 2024-03-20 18:20:18 1710958818 1018.3080 2024-03-20 18:19:31 1710958771 1018.2720 2024-03-20 18:18:44 1710958724 1018.1710 2024-03-20 18:17:57 1710958677 1018.1570 2024-03-20 18:17:10 1710958630 1018.1550 2024-03-20 18:16:23 1710958583 1018.1270 2024-03-20 18:15:36 1710958536 1018.2060 2024-03-20 18:14:48 1710958488 1018.0860 2024-03-20 18:14:01 1710958441 1018.0860 2024-03-20 18:13:14 1710958394 1018.0910 2024-03-20 18:12:27 1710958347 1018.0660 2024-03-20 18:11:40 1710958300 1018.0980 2024-03-20 18:10:53 1710958253 1018.1210 2024-03-20 18:10:06 1710958206 1018.1520 2024-03-20 18:09:18 1710958158 1018.1250 2024-03-20 18:08:31 1710958111 1018.0780 2024-03-20 18:07:44 1710958064 1018.1170 2024-03-20 18:06:57 1710958017 1018.1790 2024-03-20 18:06:10 1710957970 1018.1200 2024-03-20 18:05:23 1710957923 1018.1360 2024-03-20 18:04:35 1710957875 1018.1270 2024-03-20 18:03:48 1710957828 1018.1230 2024-03-20 18:03:01 1710957781 1018.1210 2024-03-20 18:02:14 1710957734 1018.1420 2024-03-20 18:01:27 1710957687 1018.1530 2024-03-20 18:00:40 1710957640 1018.1940 2024-03-20 17:59:53 1710957593 1018.2090 2024-03-20 17:59:06 1710957546 1018.2320 2024-03-20 17:58:19 1710957499 1018.2260 2024-03-20 17:57:31 1710957451 1018.2090 2024-03-20 17:56:44 1710957404 1018.2120 2024-03-20 17:55:58 1710957358 1018.2150 2024-03-20 17:55:11 1710957311 1018.1840 2024-03-20 17:54:24 1710957264 1018.1640 2024-03-20 17:53:37 1710957217 1018.1140 2024-03-20 17:52:50 1710957170 1018.0880 2024-03-20 17:52:03 1710957123 1018.1060 2024-03-20 17:51:15 1710957075 1018.1180 2024-03-20 17:50:28 1710957028 1018.1080 2024-03-20 17:49:41 1710956981 1018.0760 2024-03-20 17:48:54 1710956934 1018.0580 2024-03-20 17:48:07 1710956887 1018.0630 2024-03-20 17:47:19 1710956839 1018.0590 2024-03-20 17:46:32 1710956792 1018.0380 2024-03-20 17:45:45 1710956745 1018.0320 2024-03-20 17:44:58 1710956698 1017.9940 2024-03-20 17:44:11 1710956651 1017.9890 2024-03-20 17:43:24 1710956604 1017.9680 2024-03-20 17:42:37 1710956557 1017.9500 2024-03-20 17:41:50 1710956510 1017.9440 2024-03-20 17:41:02 1710956462 1017.9280 2024-03-20 17:40:15 1710956415 1017.9200 2024-03-20 17:39:28 1710956368 1017.9150 2024-03-20 17:38:41 1710956321 1017.8920 2024-03-20 17:37:54 1710956274 1017.8870 2024-03-20 17:37:06 1710956226 1017.8630 2024-03-20 17:36:19 1710956179 1017.8630 2024-03-20 17:35:32 1710956132 1017.8760 2024-03-20 17:34:45 1710956085 1017.8710 2024-03-20 17:33:58 1710956038 1017.8870 2024-03-20 17:33:10 1710955990 1017.8780 2024-03-20 17:32:24 1710955944 1017.8850 2024-03-20 17:31:37 1710955897 1017.8970 2024-03-20 17:30:50 1710955850 1017.9340 2024-03-20 17:30:03 1710955803 1017.9400 2024-03-20 17:29:15 1710955755 1017.9740 2024-03-20 17:28:28 1710955708 1018.0030 2024-03-20 17:27:41 1710955661 1018.0140 2024-03-20 17:26:54 1710955614 1018.0170 2024-03-20 17:26:07 1710955567 1018.0190 2024-03-20 17:25:19 1710955519 1018.0410 2024-03-20 17:24:32 1710955472 1018.0600 2024-03-20 17:23:45 1710955425 1018.0590 2024-03-20 17:22:58 1710955378 1018.0560 2024-03-20 17:22:11 1710955331 1018.0230 2024-03-20 17:21:24 1710955284 1018.0340 2024-03-20 17:20:37 1710955237 1018.0010 2024-03-20 17:19:50 1710955190 1018.0170 2024-03-20 17:19:03 1710955143 1018.0410 2024-03-20 17:18:16 1710955096 1018.0080 2024-03-20 17:17:28 1710955048 1017.9760 2024-03-20 17:16:41 1710955001 1017.9810 2024-03-20 17:15:54 1710954954 1017.9940 2024-03-20 17:15:07 1710954907 1018.0170 2024-03-20 17:14:20 1710954860 1018.0010 2024-03-20 17:13:33 1710954813 1017.9970 2024-03-20 17:12:46 1710954766 1018.0140 2024-03-20 17:11:59 1710954719 1018.0210 2024-03-20 17:11:13 1710954673 1018.0260 2024-03-20 17:10:27 1710954627 1018.0220 2024-03-20 17:09:40 1710954580 1018.0080 2024-03-20 17:08:53 1710954533 1017.9840 2024-03-20 17:08:05 1710954485 1017.9600 2024-03-20 17:07:18 1710954438 1017.9440 2024-03-20 17:06:31 1710954391 1017.9270 2024-03-20 17:05:44 1710954344 1017.8960 2024-03-20 17:04:57 1710954297 1017.9050 2024-03-20 17:04:10 1710954250 1017.8860 2024-03-20 17:03:23 1710954203 1017.8940 2024-03-20 17:02:36 1710954156 1017.9220 2024-03-20 17:01:49 1710954109 1017.9450 2024-03-20 17:01:02 1710954062 1017.9340 2024-03-20 17:00:15 1710954015 1017.9160 2024-03-20 16:59:28 1710953968 1017.9340 2024-03-20 16:58:41 1710953921 1017.9590 2024-03-20 16:57:54 1710953874 1017.9580 2024-03-20 16:57:06 1710953826 1017.9410 2024-03-20 16:56:19 1710953779 1017.8910 2024-03-20 16:55:32 1710953732 1017.8650 2024-03-20 16:54:45 1710953685 1017.8330 2024-03-20 16:53:58 1710953638 1017.8430 2024-03-20 16:53:11 1710953591 1017.8670 2024-03-20 16:52:24 1710953544 1017.8380 2024-03-20 16:51:37 1710953497 1017.8830 2024-03-20 16:50:50 1710953450 1017.9150 2024-03-20 16:50:03 1710953403 1017.9030 2024-03-20 16:49:16 1710953356 1017.9070 2024-03-20 16:48:28 1710953308 1017.9170 2024-03-20 16:47:41 1710953261 1017.9350 2024-03-20 16:46:54 1710953214 1017.9460 2024-03-20 16:46:07 1710953167 1017.9450 2024-03-20 16:45:20 1710953120 1017.9580 2024-03-20 16:44:33 1710953073 1017.9730 2024-03-20 16:43:46 1710953026 1017.9810 2024-03-20 16:42:59 1710952979 1017.9470 2024-03-20 16:42:12 1710952932 1017.9620 2024-03-20 16:41:26 1710952886 1017.9770 2024-03-20 16:40:38 1710952838 1018.0030 2024-03-20 16:39:51 1710952791 1018.0010 2024-03-20 16:39:04 1710952744 1018.0170 2024-03-20 16:38:17 1710952697 1017.9790 2024-03-20 16:37:29 1710952649 1017.9790 2024-03-20 16:36:42 1710952602 1017.9820 2024-03-20 16:35:55 1710952555 1017.9990 2024-03-20 16:35:08 1710952508 1017.9880 2024-03-20 16:34:21 1710952461 1017.9700 2024-03-20 16:33:34 1710952414 1017.9530 2024-03-20 16:32:47 1710952367 1018.0030 2024-03-20 16:32:00 1710952320 1017.9800 2024-03-20 16:31:13 1710952273 1017.9890 2024-03-20 16:30:27 1710952227 1017.9770 2024-03-20 16:29:39 1710952179 1017.9800 2024-03-20 16:28:52 1710952132 1017.9510 2024-03-20 16:28:05 1710952085 1017.9200 2024-03-20 16:27:18 1710952038 1017.9220 2024-03-20 16:26:31 1710951991 1017.9370 2024-03-20 16:25:44 1710951944 1017.9780 2024-03-20 16:24:57 1710951897 1018.0080 2024-03-20 16:24:10 1710951850 1018.0380 2024-03-20 16:23:23 1710951803 1018.0490 2024-03-20 16:22:34 1710951754 1018.0500 2024-03-20 16:21:47 1710951707 1018.0370 2024-03-20 16:21:00 1710951660 1018.0330 2024-03-20 16:20:13 1710951613 1018.0170 2024-03-20 16:19:26 1710951566 1018.0210 2024-03-20 16:18:40 1710951520 1018.0250 2024-03-20 16:17:53 1710951473 1018.0390 2024-03-20 16:17:06 1710951426 1018.0410 2024-03-20 16:16:19 1710951379 1017.9840 2024-03-20 16:15:31 1710951331 1017.9560 2024-03-20 16:14:44 1710951284 1017.9750 2024-03-20 16:13:58 1710951238 1017.9750 2024-03-20 16:13:11 1710951191 1017.9560 2024-03-20 16:12:23 1710951143 1017.9740 2024-03-20 16:11:37 1710951097 1018.0000 2024-03-20 16:10:50 1710951050 1018.0030 2024-03-20 16:10:03 1710951003 1017.9930 2024-03-20 16:09:16 1710950956 1017.9920 2024-03-20 16:08:29 1710950909 1018.0110 2024-03-20 16:07:42 1710950862 1017.9880 2024-03-20 16:06:56 1710950816 1017.9470 2024-03-20 16:06:08 1710950768 1017.9420 2024-03-20 16:05:21 1710950721 1017.9620 2024-03-20 16:04:34 1710950674 1017.9670 2024-03-20 16:03:47 1710950627 1017.9630 2024-03-20 16:03:00 1710950580 1017.9390 2024-03-20 16:02:13 1710950533 1017.9320 2024-03-20 16:01:26 1710950486 1017.9540 2024-03-20 16:00:39 1710950439 1017.9780 2024-03-20 15:59:51 1710950391 1017.9980 2024-03-20 15:59:04 1710950344 1017.9750 2024-03-20 15:58:17 1710950297 1018.0000 2024-03-20 15:57:29 1710950249 1017.9800 2024-03-20 15:56:42 1710950202 1017.9890 2024-03-20 15:55:55 1710950155 1017.9840 2024-03-20 15:55:08 1710950108 1017.9410 2024-03-20 15:54:21 1710950061 1017.9400 2024-03-20 15:53:34 1710950014 1017.9080 2024-03-20 15:52:47 1710949967 1017.9010 2024-03-20 15:52:00 1710949920 1017.9210 2024-03-20 15:51:13 1710949873 1017.9390 2024-03-20 15:50:25 1710949825 1017.9530 2024-03-20 15:49:38 1710949778 1017.9550 2024-03-20 15:48:51 1710949731 1017.9760 2024-03-20 15:48:04 1710949684 1017.9490 2024-03-20 15:47:17 1710949637 1017.9670 2024-03-20 15:46:29 1710949589 1017.9570 2024-03-20 15:45:42 1710949542 1017.9670 2024-03-20 15:44:55 1710949495 1017.9200 2024-03-20 15:44:08 1710949448 1017.9310 2024-03-20 15:43:21 1710949401 1017.9280 2024-03-20 15:42:34 1710949354 1017.9470 2024-03-20 15:41:46 1710949306 1017.9520 2024-03-20 15:40:59 1710949259 1017.9190 2024-03-20 15:40:12 1710949212 1017.9300 2024-03-20 15:39:25 1710949165 1017.9350 2024-03-20 15:38:38 1710949118 1017.9420 2024-03-20 15:37:51 1710949071 1017.9390 2024-03-20 15:37:04 1710949024 1017.9390 2024-03-20 15:36:17 1710948977 1017.9350 2024-03-20 15:35:30 1710948930 1017.9220 2024-03-20 15:34:43 1710948883 1017.9390 2024-03-20 15:33:56 1710948836 1017.9240 2024-03-20 15:33:09 1710948789 1017.9300 2024-03-20 15:32:22 1710948742 1017.9190 2024-03-20 15:31:35 1710948695 1017.9070 2024-03-20 15:30:48 1710948648 1017.9280 2024-03-20 15:30:01 1710948601 1017.9550 2024-03-20 15:29:14 1710948554 1017.9800 2024-03-20 15:28:27 1710948507 1017.9900 2024-03-20 15:27:40 1710948460 1018.0170 2024-03-20 15:26:53 1710948413 1018.0220 2024-03-20 15:26:06 1710948366 1018.0150 2024-03-20 15:25:19 1710948319 1018.0300 2024-03-20 15:24:32 1710948272 1018.0330 2024-03-20 15:23:45 1710948225 1018.0510 2024-03-20 15:22:58 1710948178 1018.0560 2024-03-20 15:22:11 1710948131 1018.0470 2024-03-20 15:21:24 1710948084 1018.0610 2024-03-20 15:20:37 1710948037 1018.0370 2024-03-20 15:19:50 1710947990 1018.0310 2024-03-20 15:19:03 1710947943 1018.0130 2024-03-20 15:18:17 1710947897 1018.0160 2024-03-20 15:17:30 1710947850 1018.0310 2024-03-20 15:16:43 1710947803 1018.0480 2024-03-20 15:15:55 1710947755 1018.0490 2024-03-20 15:15:08 1710947708 1018.0650 2024-03-20 15:14:21 1710947661 1018.0670 2024-03-20 15:13:34 1710947614 1018.0760 2024-03-20 15:12:47 1710947567 1018.0760 2024-03-20 15:12:00 1710947520 1018.1010 2024-03-20 15:11:13 1710947473 1018.1030 2024-03-20 15:10:25 1710947425 1018.1100 2024-03-20 15:09:38 1710947378 1018.1150 2024-03-20 15:08:51 1710947331 1018.1100 2024-03-20 15:08:04 1710947284 1018.0980 2024-03-20 15:07:17 1710947237 1018.0750 2024-03-20 15:06:29 1710947189 1018.0730 2024-03-20 15:05:43 1710947143 1018.0470 2024-03-20 15:04:56 1710947096 1018.0780 2024-03-20 15:04:08 1710947048 1018.0700 2024-03-20 15:03:21 1710947001 1018.0610 2024-03-20 15:02:34 1710946954 1018.0650 2024-03-20 15:01:47 1710946907 1018.0660 2024-03-20 15:00:57 1710946857 1018.0780 2024-03-20 14:59:59 1710946799 1018.0960 2024-03-20 14:59:13 1710946753 1018.1120 2024-03-20 14:58:26 1710946706 1018.1140 2024-03-20 14:57:39 1710946659 1018.0990 2024-03-20 14:56:51 1710946611 1018.0980 2024-03-20 14:56:04 1710946564 1018.1040 2024-03-20 14:55:17 1710946517 1018.1080 2024-03-20 14:54:30 1710946470 1018.1150 2024-03-20 14:53:43 1710946423 1018.1010 2024-03-20 14:52:55 1710946375 1018.0930 2024-03-20 14:52:08 1710946328 1018.0990 2024-03-20 14:51:21 1710946281 1018.1180 2024-03-20 14:50:34 1710946234 1018.1380 2024-03-20 14:49:47 1710946187 1018.1380 2024-03-20 14:49:00 1710946140 1018.1660 2024-03-20 14:48:13 1710946093 1018.1620 2024-03-20 14:47:27 1710946047 1018.1380 2024-03-20 14:46:39 1710945999 1018.1560 2024-03-20 14:45:52 1710945952 1018.1880 2024-03-20 14:45:06 1710945906 1018.1790 2024-03-20 14:44:19 1710945859 1018.1870 2024-03-20 14:43:31 1710945811 1018.2020 2024-03-20 14:42:44 1710945764 1018.2160 2024-03-20 14:41:58 1710945718 1018.2440 2024-03-20 14:41:11 1710945671 1018.2540 2024-03-20 14:40:24 1710945624 1018.2770 2024-03-20 14:39:37 1710945577 1018.2470 2024-03-20 14:38:50 1710945530 1018.2700 2024-03-20 14:38:03 1710945483 1018.2860 2024-03-20 14:37:15 1710945435 1018.3050 2024-03-20 14:36:28 1710945388 1018.3190 2024-03-20 14:35:41 1710945341 1018.3390 2024-03-20 14:34:54 1710945294 1018.3280 2024-03-20 14:34:07 1710945247 1018.3190 2024-03-20 14:33:19 1710945199 1018.3570 2024-03-20 14:32:32 1710945152 1018.3850 2024-03-20 14:31:45 1710945105 1018.3980 2024-03-20 14:30:58 1710945058 1018.4230 2024-03-20 14:30:11 1710945011 1018.4250 2024-03-20 14:29:24 1710944964 1018.4360 2024-03-20 14:28:37 1710944917 1018.4270 2024-03-20 14:27:50 1710944870 1018.4180 2024-03-20 14:27:03 1710944823 1018.4170 2024-03-20 14:26:16 1710944776 1018.4290 2024-03-20 14:25:28 1710944728 1018.4200 2024-03-20 14:24:41 1710944681 1018.4370 2024-03-20 14:23:54 1710944634 1018.4560 2024-03-20 14:23:07 1710944587 1018.4630 2024-03-20 14:22:20 1710944540 1018.4860 2024-03-20 14:21:33 1710944493 1018.4850 2024-03-20 14:20:46 1710944446 1018.4740 2024-03-20 14:19:59 1710944399 1018.4840 2024-03-20 14:19:12 1710944352 1018.4850 2024-03-20 14:18:24 1710944304 1018.4730 2024-03-20 14:17:38 1710944258 1018.4650 2024-03-20 14:16:51 1710944211 1018.4740 2024-03-20 14:16:04 1710944164 1018.4800 2024-03-20 14:15:17 1710944117 1018.4960 2024-03-20 14:14:30 1710944070 1018.4820 2024-03-20 14:13:42 1710944022 1018.5030 2024-03-20 14:12:55 1710943975 1018.5030 2024-03-20 14:12:08 1710943928 1018.5140 2024-03-20 14:11:21 1710943881 1018.5090 2024-03-20 14:10:34 1710943834 1018.5170 2024-03-20 14:09:47 1710943787 1018.4980 2024-03-20 14:09:00 1710943740 1018.5140 2024-03-20 14:08:13 1710943693 1018.5560 2024-03-20 14:07:26 1710943646 1018.5520 2024-03-20 14:06:39 1710943599 1018.5690 2024-03-20 14:05:52 1710943552 1018.5660 2024-03-20 14:05:05 1710943505 1018.5770 2024-03-20 14:04:17 1710943457 1018.5770 2024-03-20 14:03:30 1710943410 1018.5900 2024-03-20 14:02:44 1710943364 1018.5890 2024-03-20 14:01:57 1710943317 1018.5920 2024-03-20 14:01:10 1710943270 1018.5970 2024-03-20 14:00:23 1710943223 1018.6030 2024-03-20 13:59:37 1710943177 1018.6150 2024-03-20 13:58:50 1710943130 1018.6230 2024-03-20 13:58:03 1710943083 1018.6130 2024-03-20 13:57:17 1710943037 1018.6040 2024-03-20 13:56:30 1710942990 1018.6020 2024-03-20 13:55:43 1710942943 1018.6190 2024-03-20 13:54:56 1710942896 1018.6020 2024-03-20 13:54:09 1710942849 1018.6460 2024-03-20 13:53:22 1710942802 1018.6430 2024-03-20 13:52:34 1710942754 1018.6490 2024-03-20 13:51:47 1710942707 1018.6390 2024-03-20 13:51:01 1710942661 1018.6560 2024-03-20 13:50:14 1710942614 1018.6670 2024-03-20 13:49:27 1710942567 1018.6800 2024-03-20 13:48:40 1710942520 1018.6800 2024-03-20 13:47:53 1710942473 1018.7160 2024-03-20 13:47:05 1710942425 1018.7170 2024-03-20 13:46:18 1710942378 1018.7240 2024-03-20 13:45:31 1710942331 1018.7380 2024-03-20 13:44:44 1710942284 1018.7570 2024-03-20 13:43:57 1710942237 1018.7710 2024-03-20 13:43:09 1710942189 1018.7670 2024-03-20 13:42:22 1710942142 1018.7800 2024-03-20 13:41:35 1710942095 1018.7830 2024-03-20 13:40:48 1710942048 1018.7870 2024-03-20 13:40:01 1710942001 1018.8000 2024-03-20 13:39:14 1710941954 1018.7940 2024-03-20 13:38:27 1710941907 1018.7980 2024-03-20 13:37:40 1710941860 1018.8030 2024-03-20 13:36:53 1710941813 1018.8060 2024-03-20 13:36:06 1710941766 1018.8180 2024-03-20 13:35:18 1710941718 1018.8080 2024-03-20 13:34:31 1710941671 1018.8250 2024-03-20 13:33:44 1710941624 1018.7850 2024-03-20 13:32:57 1710941577 1018.8210 2024-03-20 13:32:10 1710941530 1018.8310 2024-03-20 13:31:23 1710941483 1018.8310 2024-03-20 13:30:36 1710941436 1018.8290 2024-03-20 13:29:49 1710941389 1018.8140 2024-03-20 13:29:01 1710941341 1018.8320 2024-03-20 13:28:14 1710941294 1018.8240 2024-03-20 13:27:27 1710941247 1018.8310 2024-03-20 13:26:40 1710941200 1018.8430 2024-03-20 13:25:53 1710941153 1018.8350 2024-03-20 13:25:06 1710941106 1018.8380 2024-03-20 13:24:18 1710941058 1018.8590 2024-03-20 13:23:31 1710941011 1018.8580 2024-03-20 13:22:44 1710940964 1018.8870 2024-03-20 13:21:57 1710940917 1018.9100 2024-03-20 13:21:10 1710940870 1018.9060 2024-03-20 13:20:23 1710940823 1018.8970 2024-03-20 13:19:37 1710940777 1018.9110 2024-03-20 13:18:50 1710940730 1018.9060 2024-03-20 13:18:02 1710940682 1018.8950 2024-03-20 13:17:15 1710940635 1018.8850 2024-03-20 13:16:28 1710940588 1018.8720 2024-03-20 13:15:41 1710940541 1018.8740 2024-03-20 13:14:54 1710940494 1018.8790 2024-03-20 13:14:06 1710940446 1018.8670 2024-03-20 13:13:19 1710940399 1018.8700 2024-03-20 13:12:32 1710940352 1018.8790 2024-03-20 13:11:45 1710940305 1018.8730 2024-03-20 13:10:58 1710940258 1018.8600 2024-03-20 13:10:11 1710940211 1018.8580 2024-03-20 13:09:23 1710940163 1018.8640 2024-03-20 13:08:36 1710940116 1018.8850 2024-03-20 13:07:50 1710940070 1018.8940 2024-03-20 13:07:03 1710940023 1018.8930 2024-03-20 13:06:16 1710939976 1018.8780 2024-03-20 13:05:28 1710939928 1018.8700 2024-03-20 13:04:41 1710939881 1018.8740 2024-03-20 13:03:54 1710939834 1018.8660 2024-03-20 13:03:07 1710939787 1018.8700 2024-03-20 13:02:20 1710939740 1018.8750 2024-03-20 13:01:33 1710939693 1018.8630 2024-03-20 13:00:46 1710939646 1018.8650 2024-03-20 12:59:59 1710939599 1018.8540 2024-03-20 12:59:13 1710939553 1018.8450 2024-03-20 12:58:25 1710939505 1018.8580 2024-03-20 12:57:38 1710939458 1018.8770 2024-03-20 12:56:51 1710939411 1018.8870 2024-03-20 12:56:04 1710939364 1018.9060 2024-03-20 12:55:17 1710939317 1018.9510 2024-03-20 12:54:30 1710939270 1018.9760 2024-03-20 12:53:42 1710939222 1019.0030 2024-03-20 12:52:55 1710939175 1019.0230 2024-03-20 12:52:08 1710939128 1019.0470 2024-03-20 12:51:21 1710939081 1019.0800 2024-03-20 12:50:34 1710939034 1019.0920 2024-03-20 12:49:46 1710938986 1019.1020 2024-03-20 12:48:59 1710938939 1019.1230 2024-03-20 12:48:12 1710938892 1019.1280 2024-03-20 12:47:26 1710938846 1019.1320 2024-03-20 12:46:38 1710938798 1019.1350 2024-03-20 12:45:51 1710938751 1019.1560 2024-03-20 12:45:04 1710938704 1019.1460 2024-03-20 12:44:17 1710938657 1019.1650 2024-03-20 12:43:30 1710938610 1019.1660 2024-03-20 12:42:43 1710938563 1019.1700 2024-03-20 12:41:57 1710938517 1019.1720 2024-03-20 12:41:10 1710938470 1019.1610 2024-03-20 12:40:22 1710938422 1019.1790 2024-03-20 12:39:35 1710938375 1019.1680 2024-03-20 12:38:48 1710938328 1019.1750 2024-03-20 12:38:01 1710938281 1019.1720 2024-03-20 12:37:14 1710938234 1019.2000 2024-03-20 12:36:27 1710938187 1019.2240 2024-03-20 12:35:39 1710938139 1019.2390 2024-03-20 12:34:53 1710938093 1019.2670 2024-03-20 12:34:05 1710938045 1019.2710 2024-03-20 12:33:18 1710937998 1019.2740 2024-03-20 12:32:31 1710937951 1019.2890 2024-03-20 12:31:44 1710937904 1019.2790 2024-03-20 12:30:57 1710937857 1019.2760 2024-03-20 12:30:10 1710937810 1019.2760 2024-03-20 12:29:23 1710937763 1019.2820 2024-03-20 12:28:36 1710937716 1019.2970 2024-03-20 12:27:49 1710937669 1019.2960 2024-03-20 12:27:01 1710937621 1019.2920 2024-03-20 12:26:14 1710937574 1019.2820 2024-03-20 12:25:27 1710937527 1019.2770 2024-03-20 12:24:40 1710937480 1019.2790 2024-03-20 12:23:53 1710937433 1019.2810 2024-03-20 12:23:06 1710937386 1019.2620 2024-03-20 12:22:19 1710937339 1019.2810 2024-03-20 12:21:32 1710937292 1019.2840 2024-03-20 12:20:45 1710937245 1019.2970 2024-03-20 12:19:58 1710937198 1019.2950 2024-03-20 12:19:11 1710937151 1019.2730 2024-03-20 12:18:24 1710937104 1019.3030 2024-03-20 12:17:37 1710937057 1019.2930 2024-03-20 12:16:50 1710937010 1019.3010 2024-03-20 12:16:03 1710936963 1019.3070 2024-03-20 12:15:17 1710936917 1019.2760 2024-03-20 12:14:30 1710936870 1019.2730 2024-03-20 12:13:43 1710936823 1019.2820 2024-03-20 12:12:56 1710936776 1019.2710 2024-03-20 12:12:08 1710936728 1019.2720 2024-03-20 12:11:21 1710936681 1019.2540 2024-03-20 12:10:34 1710936634 1019.2750 2024-03-20 12:09:47 1710936587 1019.2620 2024-03-20 12:09:00 1710936540 1019.2590 2024-03-20 12:08:13 1710936493 1019.2490 2024-03-20 12:07:26 1710936446 1019.2410 2024-03-20 12:06:40 1710936400 1019.2190 2024-03-20 12:05:53 1710936353 1019.2170 2024-03-20 12:05:05 1710936305 1019.2020 2024-03-20 12:04:19 1710936259 1019.2040 2024-03-20 12:03:31 1710936211 1019.1940 2024-03-20 12:02:44 1710936164 1019.2010 2024-03-20 12:01:58 1710936118 1019.2040 2024-03-20 12:01:11 1710936071 1019.1900 2024-03-20 12:00:24 1710936024 1019.1890 2024-03-20 11:59:36 1710935976 1019.1870 2024-03-20 11:58:50 1710935930 1019.1910 2024-03-20 11:58:03 1710935883 1019.1890 2024-03-20 11:57:16 1710935836 1019.1850 2024-03-20 11:56:29 1710935789 1019.1870 2024-03-20 11:55:43 1710935743 1019.1820 2024-03-20 11:54:56 1710935696 1019.1800 2024-03-20 11:54:08 1710935648 1019.1750 2024-03-20 11:53:22 1710935602 1019.1890 2024-03-20 11:52:35 1710935555 1019.1910 2024-03-20 11:51:47 1710935507 1019.2030 2024-03-20 11:51:01 1710935461 1019.2040 2024-03-20 11:50:14 1710935414 1019.1800 2024-03-20 11:49:26 1710935366 1019.1550 2024-03-20 11:48:40 1710935320 1019.1420 2024-03-20 11:47:53 1710935273 1019.1300 2024-03-20 11:47:06 1710935226 1019.1140 2024-03-20 11:46:19 1710935179 1019.1070 2024-03-20 11:45:31 1710935131 1019.1100 2024-03-20 11:44:44 1710935084 1019.1030 2024-03-20 11:43:57 1710935037 1019.0750 2024-03-20 11:43:10 1710934990 1019.0580 2024-03-20 11:42:23 1710934943 1019.0450 2024-03-20 11:41:37 1710934897 1019.0320 2024-03-20 11:40:50 1710934850 1019.0430 2024-03-20 11:40:03 1710934803 1019.0190 2024-03-20 11:39:16 1710934756 1019.0280 2024-03-20 11:38:29 1710934709 1019.0130 2024-03-20 11:37:42 1710934662 1019.0260 2024-03-20 11:36:55 1710934615 1019.0120 2024-03-20 11:36:07 1710934567 1018.9850 2024-03-20 11:35:21 1710934521 1018.9890 2024-03-20 11:34:35 1710934475 1018.9940 2024-03-20 11:33:49 1710934429 1019.0250 2024-03-20 11:33:03 1710934383 1019.0210 2024-03-20 11:32:16 1710934336 1019.0490 2024-03-20 11:31:30 1710934290 1019.0600 2024-03-20 11:30:44 1710934244 1019.0570 2024-03-20 11:29:58 1710934198 1019.0490 2024-03-20 11:29:12 1710934152 1019.0390 2024-03-20 11:28:25 1710934105 1019.0400 2024-03-20 11:27:39 1710934059 1019.0530 2024-03-20 11:26:53 1710934013 1019.0610 2024-03-20 11:26:07 1710933967 1019.0710 2024-03-20 11:25:20 1710933920 1019.0630 2024-03-20 11:24:34 1710933874 1019.0540 2024-03-20 11:23:48 1710933828 1019.0350 2024-03-20 11:23:02 1710933782 1019.0200 2024-03-20 11:22:15 1710933735 1019.0010 2024-03-20 11:21:29 1710933689 1019.0100 2024-03-20 11:20:43 1710933643 1018.9970 2024-03-20 11:19:57 1710933597 1018.9990 2024-03-20 11:19:11 1710933551 1019.0170 2024-03-20 11:18:24 1710933504 1019.0230 2024-03-20 11:17:38 1710933458 1019.0100 2024-03-20 11:16:52 1710933412 1019.0260 2024-03-20 11:16:06 1710933366 1019.0040 2024-03-20 11:15:19 1710933319 1019.0020 2024-03-20 11:14:33 1710933273 1018.9990 2024-03-20 11:13:47 1710933227 1019.0020 2024-03-20 11:13:01 1710933181 1019.0090 2024-03-20 11:12:15 1710933135 1019.0070 2024-03-20 11:11:28 1710933088 1019.0020 2024-03-20 11:10:42 1710933042 1019.0360 2024-03-20 11:09:56 1710932996 1019.0360 2024-03-20 11:09:10 1710932950 1019.0480 2024-03-20 11:08:23 1710932903 1019.0490 2024-03-20 11:07:37 1710932857 1019.0540 2024-03-20 11:06:51 1710932811 1019.0460 2024-03-20 11:06:05 1710932765 1019.0410 2024-03-20 11:05:18 1710932718 1019.0310 2024-03-20 11:04:32 1710932672 1019.0160 2024-03-20 11:03:46 1710932626 1018.9980 2024-03-20 11:03:00 1710932580 1019.0260 2024-03-20 11:02:14 1710932534 1019.0020 2024-03-20 11:01:27 1710932487 1019.0040 2024-03-20 11:00:41 1710932441 1019.0180 2024-03-20 10:59:55 1710932395 1019.0190 2024-03-20 10:59:09 1710932349 1018.9990 2024-03-20 10:58:23 1710932303 1018.9980 2024-03-20 10:57:36 1710932256 1018.9610 2024-03-20 10:56:50 1710932210 1018.9410 2024-03-20 10:56:04 1710932164 1018.9530 2024-03-20 10:55:18 1710932118 1018.9390 2024-03-20 10:54:31 1710932071 1018.9340 2024-03-20 10:53:45 1710932025 1018.9330 2024-03-20 10:52:59 1710931979 1018.9170 2024-03-20 10:52:13 1710931933 1018.8980 2024-03-20 10:51:26 1710931886 1018.8930 2024-03-20 10:50:40 1710931840 1018.8790 2024-03-20 10:49:54 1710931794 1018.8480 2024-03-20 10:49:08 1710931748 1018.8590 2024-03-20 10:48:22 1710931702 1018.8760 2024-03-20 10:47:35 1710931655 1018.8620 2024-03-20 10:46:49 1710931609 1018.8760 2024-03-20 10:46:03 1710931563 1018.8740 2024-03-20 10:45:17 1710931517 1018.8760 2024-03-20 10:44:30 1710931470 1018.8840 2024-03-20 10:43:44 1710931424 1018.8870 2024-03-20 10:42:58 1710931378 1018.8970 2024-03-20 10:42:12 1710931332 1018.8800 2024-03-20 10:41:26 1710931286 1018.8760 2024-03-20 10:40:39 1710931239 1018.8630 2024-03-20 10:39:53 1710931193 1018.8570 2024-03-20 10:39:07 1710931147 1018.8650 2024-03-20 10:38:21 1710931101 1018.8540 2024-03-20 10:37:35 1710931055 1018.8290 2024-03-20 10:36:48 1710931008 1018.8230 2024-03-20 10:36:02 1710930962 1018.8280 2024-03-20 10:35:16 1710930916 1018.7930 2024-03-20 10:34:29 1710930869 1018.7810 2024-03-20 10:33:41 1710930821 1018.7390 2024-03-20 10:32:54 1710930774 1018.7090 2024-03-20 10:32:07 1710930727 1018.7290 2024-03-20 10:31:20 1710930680 1018.7250 2024-03-20 10:30:33 1710930633 1018.7290 2024-03-20 10:29:46 1710930586 1018.7410 2024-03-20 10:29:00 1710930540 1018.7400 2024-03-20 10:28:12 1710930492 1018.7310 2024-03-20 10:27:25 1710930445 1018.7440 2024-03-20 10:26:39 1710930399 1018.7220 2024-03-20 10:25:51 1710930351 1018.7120 2024-03-20 10:25:04 1710930304 1018.6960 2024-03-20 10:24:17 1710930257 1018.7080 2024-03-20 10:23:30 1710930210 1018.6980 2024-03-20 10:22:43 1710930163 1018.6550 2024-03-20 10:21:56 1710930116 1018.6440 2024-03-20 10:21:10 1710930070 1018.6360 2024-03-20 10:20:23 1710930023 1018.6380 2024-03-20 10:19:36 1710929976 1018.6510 2024-03-20 10:18:49 1710929929 1018.6500 2024-03-20 10:18:01 1710929881 1018.6570 2024-03-20 10:17:14 1710929834 1018.6500 2024-03-20 10:16:27 1710929787 1018.6700 2024-03-20 10:15:40 1710929740 1018.6550 2024-03-20 10:14:53 1710929693 1018.6300 2024-03-20 10:14:06 1710929646 1018.6310 2024-03-20 10:13:19 1710929599 1018.6140 2024-03-20 10:12:33 1710929553 1018.5940 2024-03-20 10:11:45 1710929505 1018.5710 2024-03-20 10:10:58 1710929458 1018.5550 2024-03-20 10:10:12 1710929412 1018.5310 2024-03-20 10:09:25 1710929365 1018.5210 2024-03-20 10:08:37 1710929317 1018.4990 2024-03-20 10:07:51 1710929271 1018.4810 2024-03-20 10:07:04 1710929224 1018.4720 2024-03-20 10:06:17 1710929177 1018.4540 2024-03-20 10:05:29 1710929129 1018.4230 2024-03-20 10:04:42 1710929082 1018.3970 2024-03-20 10:03:55 1710929035 1018.4170 2024-03-20 10:03:09 1710928989 1018.4060 2024-03-20 10:02:21 1710928941 1018.4250 2024-03-20 10:01:34 1710928894 1018.3860 2024-03-20 10:00:47 1710928847 1018.3870 2024-03-20 10:00:00 1710928800 1018.3890 2024-03-20 09:59:13 1710928753 1018.3640 2024-03-20 09:58:26 1710928706 1018.3510 2024-03-20 09:57:38 1710928658 1018.3560 2024-03-20 09:56:51 1710928611 1018.3390 2024-03-20 09:56:04 1710928564 1018.3190 2024-03-20 09:55:17 1710928517 1018.3250 2024-03-20 09:54:29 1710928469 1018.2990 2024-03-20 09:53:42 1710928422 1018.2950 2024-03-20 09:52:55 1710928375 1018.2820 2024-03-20 09:52:09 1710928329 1018.2630 2024-03-20 09:51:21 1710928281 1018.2230 2024-03-20 09:50:34 1710928234 1018.2110 2024-03-20 09:49:47 1710928187 1018.1710 2024-03-20 09:49:00 1710928140 1018.1590 2024-03-20 09:48:13 1710928093 1018.1480 2024-03-20 09:47:26 1710928046 1018.1540 2024-03-20 09:46:39 1710927999 1018.1440 2024-03-20 09:45:51 1710927951 1018.1170 2024-03-20 09:45:04 1710927904 1018.0980 2024-03-20 09:44:17 1710927857 1018.0940 2024-03-20 09:43:30 1710927810 1018.0820 2024-03-20 09:42:43 1710927763 1018.0710 2024-03-20 09:41:56 1710927716 1018.0460 2024-03-20 09:41:09 1710927669 1018.0320 2024-03-20 09:40:21 1710927621 1018.0140 2024-03-20 09:39:35 1710927575 1017.9820 2024-03-20 09:38:49 1710927529 1017.9800 2024-03-20 09:38:01 1710927481 1017.9680 2024-03-20 09:37:14 1710927434 1017.9260 2024-03-20 09:36:27 1710927387 1017.9010 2024-03-20 09:35:40 1710927340 1017.8900 2024-03-20 09:34:53 1710927293 1017.8220 2024-03-20 09:34:06 1710927246 1017.7880 2024-03-20 09:33:18 1710927198 1017.7660 2024-03-20 09:32:31 1710927151 1017.7180 2024-03-20 09:31:44 1710927104 1017.6860 2024-03-20 09:30:57 1710927057 1017.6830 2024-03-20 09:30:10 1710927010 1017.6700 2024-03-20 09:29:22 1710926962 1017.6660 2024-03-20 09:28:35 1710926915 1017.6410 2024-03-20 09:27:48 1710926868 1017.6150 2024-03-20 09:27:01 1710926821 1017.6310 2024-03-20 09:26:14 1710926774 1017.6310 2024-03-20 09:25:26 1710926726 1017.5910 2024-03-20 09:24:40 1710926680 1017.6000 2024-03-20 09:23:53 1710926633 1017.5840 2024-03-20 09:23:06 1710926586 1017.5770 2024-03-20 09:22:19 1710926539 1017.5660 2024-03-20 09:21:31 1710926491 1017.5520 2024-03-20 09:20:44 1710926444 1017.5320 2024-03-20 09:19:57 1710926397 1017.4960 2024-03-20 09:19:10 1710926350 1017.5060 2024-03-20 09:18:23 1710926303 1017.4920 2024-03-20 09:17:36 1710926256 1017.5110 2024-03-20 09:16:49 1710926209 1017.5060 2024-03-20 09:16:02 1710926162 1017.5170 2024-03-20 09:15:15 1710926115 1017.4930 2024-03-20 09:14:27 1710926067 1017.4860 2024-03-20 09:13:41 1710926021 1017.4590 2024-03-20 09:12:54 1710925974 1017.4650 2024-03-20 09:12:07 1710925927 1017.4510 2024-03-20 09:11:19 1710925879 1017.4410 2024-03-20 09:10:32 1710925832 1017.4410 2024-03-20 09:09:45 1710925785 1017.4240 2024-03-20 09:08:58 1710925738 1017.4220 2024-03-20 09:08:11 1710925691 1017.4200 2024-03-20 09:07:24 1710925644 1017.4020 2024-03-20 09:06:37 1710925597 1017.3870 2024-03-20 09:05:50 1710925550 1017.3680 2024-03-20 09:05:02 1710925502 1017.3500 2024-03-20 09:04:16 1710925456 1017.3360 2024-03-20 09:03:29 1710925409 1017.2920 2024-03-20 09:02:42 1710925362 1017.2840 2024-03-20 09:01:55 1710925315 1017.2660 2024-03-20 09:01:08 1710925268 1017.2960 2024-03-20 09:00:22 1710925222 1017.3170 2024-03-20 08:59:35 1710925175 1017.2920 2024-03-20 08:58:49 1710925129 1017.2790 2024-03-20 08:58:01 1710925081 1017.2570 2024-03-20 08:57:14 1710925034 1017.2480 2024-03-20 08:56:27 1710924987 1017.2760 2024-03-20 08:55:40 1710924940 1017.2620 2024-03-20 08:54:53 1710924893 1017.2320 2024-03-20 08:54:06 1710924846 1017.1990 2024-03-20 08:53:19 1710924799 1017.2090 2024-03-20 08:52:32 1710924752 1017.1740 2024-03-20 08:51:45 1710924705 1017.1370 2024-03-20 08:50:58 1710924658 1017.1340 2024-03-20 08:50:11 1710924611 1017.0890 2024-03-20 08:49:24 1710924564 1017.0680 2024-03-20 08:48:37 1710924517 1017.0980 2024-03-20 08:47:50 1710924470 1017.0740 2024-03-20 08:47:03 1710924423 1017.0650 2024-03-20 08:46:16 1710924376 1017.0610 2024-03-20 08:45:28 1710924328 1017.0160 2024-03-20 08:44:42 1710924282 1017.0190 2024-03-20 08:43:55 1710924235 1016.9170 2024-03-20 08:43:08 1710924188 1016.9060 2024-03-20 08:42:21 1710924141 1016.9380 2024-03-20 08:41:34 1710924094 1016.8990 2024-03-20 08:40:47 1710924047 1016.8980 2024-03-20 08:40:00 1710924000 1016.8950 2024-03-20 08:39:12 1710923952 1016.8890 2024-03-20 08:38:25 1710923905 1016.8750 2024-03-20 08:37:38 1710923858 1016.8810 2024-03-20 08:36:51 1710923811 1016.8480 2024-03-20 08:36:04 1710923764 1016.8490 2024-03-20 08:35:17 1710923717 1016.8300 2024-03-20 08:34:31 1710923671 1016.8240 2024-03-20 08:33:44 1710923624 1016.8040 2024-03-20 08:32:57 1710923577 1016.7870 2024-03-20 08:32:11 1710923531 1016.7420 2024-03-20 08:31:25 1710923485 1016.7570 2024-03-20 08:30:38 1710923438 1016.7040 2024-03-20 08:29:51 1710923391 1016.6740 2024-03-20 08:29:05 1710923345 1016.6570 2024-03-20 08:28:18 1710923298 1016.6330 2024-03-20 08:27:32 1710923252 1016.5950 2024-03-20 08:26:45 1710923205 1016.6380 2024-03-20 08:25:59 1710923159 1016.5900 2024-03-20 08:25:13 1710923113 1016.5660 2024-03-20 08:24:26 1710923066 1016.5930 2024-03-20 08:23:39 1710923019 1016.5800 2024-03-20 08:22:51 1710922971 1016.5810 2024-03-20 08:22:04 1710922924 1016.5710 2024-03-20 08:21:17 1710922877 1016.6100 2024-03-20 08:20:30 1710922830 1016.5990 2024-03-20 08:19:43 1710922783 1016.5990 2024-03-20 08:18:56 1710922736 1016.5970 2024-03-20 08:18:08 1710922688 1016.5760 2024-03-20 08:17:21 1710922641 1016.5410 2024-03-20 08:16:34 1710922594 1016.5210 2024-03-20 08:15:47 1710922547 1016.4770 2024-03-20 08:15:00 1710922500 1016.4970 2024-03-20 08:14:13 1710922453 1016.4840 2024-03-20 08:13:26 1710922406 1016.4390 2024-03-20 08:12:39 1710922359 1016.4710 2024-03-20 08:11:51 1710922311 1016.4700 2024-03-20 08:11:04 1710922264 1016.4370 2024-03-20 08:10:17 1710922217 1016.4130 2024-03-20 08:09:30 1710922170 1016.3880 2024-03-20 08:08:43 1710922123 1016.3930 2024-03-20 08:07:56 1710922076 1016.3250 2024-03-20 08:07:08 1710922028 1016.3710 2024-03-20 08:06:21 1710921981 1016.3880 2024-03-20 08:05:34 1710921934 1016.3600 2024-03-20 08:04:47 1710921887 1016.3410 2024-03-20 08:04:00 1710921840 1016.2950 2024-03-20 08:03:13 1710921793 1016.2460 2024-03-20 08:02:26 1710921746 1016.2050 2024-03-20 08:01:39 1710921699 1016.1720 2024-03-20 08:00:51 1710921651 1016.1330 2024-03-20 08:00:04 1710921604 1016.1030 2024-03-20 07:59:17 1710921557 1016.0910 2024-03-20 07:58:30 1710921510 1016.0890 2024-03-20 07:57:43 1710921463 1016.0800 2024-03-20 07:56:56 1710921416 1016.0910 2024-03-20 07:56:08 1710921368 1016.0430 2024-03-20 07:55:21 1710921321 1016.0300 2024-03-20 07:54:34 1710921274 1016.0210 2024-03-20 07:53:47 1710921227 1015.9710 2024-03-20 07:53:00 1710921180 1015.9460 2024-03-20 07:52:14 1710921134 1015.9010 2024-03-20 07:51:27 1710921087 1015.8760 2024-03-20 07:50:40 1710921040 1015.8490 2024-03-20 07:49:54 1710920994 1015.8600 2024-03-20 07:49:06 1710920946 1015.8310 2024-03-20 07:48:20 1710920900 1015.7970 2024-03-20 07:47:34 1710920854 1015.8030 2024-03-20 07:46:48 1710920808 1015.7860 2024-03-20 07:46:02 1710920762 1015.7620 2024-03-20 07:45:15 1710920715 1015.7340 2024-03-20 07:44:29 1710920669 1015.7380 2024-03-20 07:43:43 1710920623 1015.7300 2024-03-20 07:42:57 1710920577 1015.6990 2024-03-20 07:42:11 1710920531 1015.6720 2024-03-20 07:41:24 1710920484 1015.6320 2024-03-20 07:40:38 1710920438 1015.6120 2024-03-20 07:39:52 1710920392 1015.6110 2024-03-20 07:39:06 1710920346 1015.5910 2024-03-20 07:38:18 1710920298 1015.5940 2024-03-20 07:37:31 1710920251 1015.5460 2024-03-20 07:36:44 1710920204 1015.5260 2024-03-20 07:35:57 1710920157 1015.5400 2024-03-20 07:35:11 1710920111 1015.5230 2024-03-20 07:34:24 1710920064 1015.5400 2024-03-20 07:33:38 1710920018 1015.5490 2024-03-20 07:32:51 1710919971 1015.5000 2024-03-20 07:32:04 1710919924 1015.4840 2024-03-20 07:31:17 1710919877 1015.4540 2024-03-20 07:30:30 1710919830 1015.4000 2024-03-20 07:29:43 1710919783 1015.4240 2024-03-20 07:28:56 1710919736 1015.4130 2024-03-20 07:28:09 1710919689 1015.3940 2024-03-20 07:27:21 1710919641 1015.3610 2024-03-20 07:26:34 1710919594 1015.3470 2024-03-20 07:25:47 1710919547 1015.3690 2024-03-20 07:25:00 1710919500 1015.3550 2024-03-20 07:24:13 1710919453 1015.3520 2024-03-20 07:23:26 1710919406 1015.3250 2024-03-20 07:22:39 1710919359 1015.3230 2024-03-20 07:21:53 1710919313 1015.2860 2024-03-20 07:21:06 1710919266 1015.2750 2024-03-20 07:20:18 1710919218 1015.2710 2024-03-20 07:19:31 1710919171 1015.1800 2024-03-20 07:18:44 1710919124 1015.2530 2024-03-20 07:17:57 1710919077 1015.1940 2024-03-20 07:17:10 1710919030 1015.1320 2024-03-20 07:16:23 1710918983 1015.1100 2024-03-20 07:15:35 1710918935 1015.1060 2024-03-20 07:14:49 1710918889 1015.1660 2024-03-20 07:14:02 1710918842 1015.1200 2024-03-20 07:13:15 1710918795 1015.1300 2024-03-20 07:12:29 1710918749 1015.0630 2024-03-20 07:11:42 1710918702 1015.0810 2024-03-20 07:10:55 1710918655 1015.0750 2024-03-20 07:10:09 1710918609 1015.0220 2024-03-20 07:09:21 1710918561 1014.9010 2024-03-20 07:08:34 1710918514 1014.9630 2024-03-20 07:07:48 1710918468 1014.9900 2024-03-20 07:07:01 1710918421 1014.9880 2024-03-20 07:06:15 1710918375 1015.0070 2024-03-20 07:05:29 1710918329 1015.0080 2024-03-20 07:04:43 1710918283 1014.9940 2024-03-20 07:03:56 1710918236 1014.9550 2024-03-20 07:03:10 1710918190 1014.9280 2024-03-20 07:02:23 1710918143 1014.9220 2024-03-20 07:01:36 1710918096 1014.9100 2024-03-20 07:00:49 1710918049 1014.9370 2024-03-20 07:00:02 1710918002 1014.9000 2024-03-20 06:59:15 1710917955 1014.8960 2024-03-20 06:58:28 1710917908 1014.9090 2024-03-20 06:57:41 1710917861 1014.8810 2024-03-20 06:56:55 1710917815 1014.9150 2024-03-20 06:56:09 1710917769 1014.8540 2024-03-20 06:55:21 1710917721 1014.8440 2024-03-20 06:54:34 1710917674 1014.8220 2024-03-20 06:53:47 1710917627 1014.8060 2024-03-20 06:53:00 1710917580 1014.8090 2024-03-20 06:52:13 1710917533 1014.7930 2024-03-20 06:51:26 1710917486 1014.7560 2024-03-20 06:50:39 1710917439 1014.7550 2024-03-20 06:49:51 1710917391 1014.7620 2024-03-20 06:49:05 1710917345 1014.7320 2024-03-20 06:48:19 1710917299 1014.7350 2024-03-20 06:47:32 1710917252 1014.7260 2024-03-20 06:46:45 1710917205 1014.7090 2024-03-20 06:45:58 1710917158 1014.6890 2024-03-20 06:45:11 1710917111 1014.6750 2024-03-20 06:44:24 1710917064 1014.6330 2024-03-20 06:43:37 1710917017 1014.6220 2024-03-20 06:42:50 1710916970 1014.6270 2024-03-20 06:42:03 1710916923 1014.6240 2024-03-20 06:41:16 1710916876 1014.6530 2024-03-20 06:40:29 1710916829 1014.6740 2024-03-20 06:39:42 1710916782 1014.6280 2024-03-20 06:38:55 1710916735 1014.6180 2024-03-20 06:38:09 1710916689 1014.6160 2024-03-20 06:37:23 1710916643 1014.6210 2024-03-20 06:36:36 1710916596 1014.6230 2024-03-20 06:35:49 1710916549 1014.5310 2024-03-20 06:35:01 1710916501 1014.5640 2024-03-20 06:34:14 1710916454 1014.6200 2024-03-20 06:33:27 1710916407 1014.5070 2024-03-20 06:32:40 1710916360 1014.5520 2024-03-20 06:31:53 1710916313 1014.5490 2024-03-20 06:31:07 1710916267 1014.4970 2024-03-20 06:30:21 1710916221 1014.4620 2024-03-20 06:29:34 1710916174 1014.4090 2024-03-20 06:28:47 1710916127 1014.5520 2024-03-20 06:28:00 1710916080 1014.4380 2024-03-20 06:27:13 1710916033 1014.4580 2024-03-20 06:26:25 1710915985 1014.4030 2024-03-20 06:25:38 1710915938 1014.4220 2024-03-20 06:24:51 1710915891 1014.3940 2024-03-20 06:24:03 1710915843 1014.3850 2024-03-20 06:23:17 1710915797 1014.4070 2024-03-20 06:22:29 1710915749 1014.3850 2024-03-20 06:21:42 1710915702 1014.3880 2024-03-20 06:20:55 1710915655 1014.3810 2024-03-20 06:20:08 1710915608 1014.3540 2024-03-20 06:19:20 1710915560 1014.3950 2024-03-20 06:18:34 1710915514 1014.4000 2024-03-20 06:17:47 1710915467 1014.3790 2024-03-20 06:17:00 1710915420 1014.3540 2024-03-20 06:16:13 1710915373 1014.3380 2024-03-20 06:15:26 1710915326 1014.3300 2024-03-20 06:14:38 1710915278 1014.3180 2024-03-20 06:13:51 1710915231 1014.2840 2024-03-20 06:13:04 1710915184 1014.2680 2024-03-20 06:12:17 1710915137 1014.2740 2024-03-20 06:11:30 1710915090 1014.2780 2024-03-20 06:10:42 1710915042 1014.2490 2024-03-20 06:09:55 1710914995 1014.2500 2024-03-20 06:09:08 1710914948 1014.2030 2024-03-20 06:08:21 1710914901 1014.1440 2024-03-20 06:07:34 1710914854 1014.1700 2024-03-20 06:06:47 1710914807 1014.1320 2024-03-20 06:06:00 1710914760 1014.1730 2024-03-20 06:05:13 1710914713 1014.1560 2024-03-20 06:04:26 1710914666 1014.1770 2024-03-20 06:03:38 1710914618 1014.1570 2024-03-20 06:02:51 1710914571 1014.1390 2024-03-20 06:02:04 1710914524 1014.1270 2024-03-20 06:01:17 1710914477 1014.1210 2024-03-20 06:00:30 1710914430 1014.0600 2024-03-20 05:59:42 1710914382 1014.0520 2024-03-20 05:58:55 1710914335 1014.0300 2024-03-20 05:58:08 1710914288 1014.0290 2024-03-20 05:57:21 1710914241 1014.0300 2024-03-20 05:56:34 1710914194 1013.9930 2024-03-20 05:55:47 1710914147 1013.9730 2024-03-20 05:55:00 1710914100 1013.9560 2024-03-20 05:54:13 1710914053 1013.9340 2024-03-20 05:53:26 1710914006 1013.8950 2024-03-20 05:52:39 1710913959 1013.9110 2024-03-20 05:51:51 1710913911 1013.8750 2024-03-20 05:51:04 1710913864 1013.8280 2024-03-20 05:50:17 1710913817 1013.8760 2024-03-20 05:49:30 1710913770 1013.9070 2024-03-20 05:48:43 1710913723 1013.8420 2024-03-20 05:47:57 1710913677 1013.8200 2024-03-20 05:47:10 1710913630 1013.8630 2024-03-20 05:46:23 1710913583 1013.8890 2024-03-20 05:45:35 1710913535 1013.8660 2024-03-20 05:44:49 1710913489 1013.8400 2024-03-20 05:44:01 1710913441 1013.7930 2024-03-20 05:43:14 1710913394 1013.7850 2024-03-20 05:42:27 1710913347 1013.7610 2024-03-20 05:41:40 1710913300 1013.7580 2024-03-20 05:40:52 1710913252 1013.7710 2024-03-20 05:40:05 1710913205 1013.7040 2024-03-20 05:39:18 1710913158 1013.7060 2024-03-20 05:38:31 1710913111 1013.6770 2024-03-20 05:37:44 1710913064 1013.6410 2024-03-20 05:36:57 1710913017 1013.6820 2024-03-20 05:36:10 1710912970 1013.6010 2024-03-20 05:35:23 1710912923 1013.5950 2024-03-20 05:34:36 1710912876 1013.5550 2024-03-20 05:33:49 1710912829 1013.5520 2024-03-20 05:33:02 1710912782 1013.5280 2024-03-20 05:32:15 1710912735 1013.5130 2024-03-20 05:31:29 1710912689 1013.4820 2024-03-20 05:30:41 1710912641 1013.3970 2024-03-20 05:29:54 1710912594 1013.4190 2024-03-20 05:29:07 1710912547 1013.4750 2024-03-20 05:28:20 1710912500 1013.4250 2024-03-20 05:27:34 1710912454 1013.4260 2024-03-20 05:26:47 1710912407 1013.4040 2024-03-20 05:26:00 1710912360 1013.3410 2024-03-20 05:25:13 1710912313 1013.3960 2024-03-20 05:24:26 1710912266 1013.3280 2024-03-20 05:23:38 1710912218 1013.3090 2024-03-20 05:22:51 1710912171 1013.2710 2024-03-20 05:22:04 1710912124 1013.3150 2024-03-20 05:21:17 1710912077 1013.3270 2024-03-20 05:20:30 1710912030 1013.2850 2024-03-20 05:19:42 1710911982 1013.2840 2024-03-20 05:18:55 1710911935 1013.2850 2024-03-20 05:18:08 1710911888 1013.3140 2024-03-20 05:17:21 1710911841 1013.3030 2024-03-20 05:16:34 1710911794 1013.3210 2024-03-20 05:15:47 1710911747 1013.2730 2024-03-20 05:15:00 1710911700 1013.2550 2024-03-20 05:14:13 1710911653 1013.2870 2024-03-20 05:13:26 1710911606 1013.3110 2024-03-20 05:12:39 1710911559 1013.3220 2024-03-20 05:11:51 1710911511 1013.2790 2024-03-20 05:11:04 1710911464 1013.2710 2024-03-20 05:10:17 1710911417 1013.2460 2024-03-20 05:09:30 1710911370 1013.2090 2024-03-20 05:08:43 1710911323 1013.2110 2024-03-20 05:07:56 1710911276 1013.2260 2024-03-20 05:07:09 1710911229 1013.1910 2024-03-20 05:06:22 1710911182 1013.1660 2024-03-20 05:05:35 1710911135 1013.1470 2024-03-20 05:04:48 1710911088 1013.1400 2024-03-20 05:04:01 1710911041 1013.0900 2024-03-20 05:03:14 1710910994 1013.1300 2024-03-20 05:02:27 1710910947 1013.1430 2024-03-20 05:01:40 1710910900 1013.1160 2024-03-20 05:00:53 1710910853 1013.1130 2024-03-20 05:00:06 1710910806 1013.1300 2024-03-20 04:59:19 1710910759 1013.1950 2024-03-20 04:58:32 1710910712 1013.1170 2024-03-20 04:57:45 1710910665 1012.9860 2024-03-20 04:56:58 1710910618 1013.0330 2024-03-20 04:56:11 1710910571 1013.0550 2024-03-20 04:55:24 1710910524 1013.0500 2024-03-20 04:54:37 1710910477 1013.0140 2024-03-20 04:53:50 1710910430 1013.0340 2024-03-20 04:53:03 1710910383 1012.9810 2024-03-20 04:52:16 1710910336 1012.9630 2024-03-20 04:51:30 1710910290 1012.9330 2024-03-20 04:50:44 1710910244 1013.0580 2024-03-20 04:49:58 1710910198 1012.9420 2024-03-20 04:49:11 1710910151 1012.8860 2024-03-20 04:48:25 1710910105 1012.8870 2024-03-20 04:47:39 1710910059 1012.7890 2024-03-20 04:46:53 1710910013 1013.0100 2024-03-20 04:46:06 1710909966 1012.8500 2024-03-20 04:45:20 1710909920 1012.9060 2024-03-20 04:44:34 1710909874 1012.8180 2024-03-20 04:43:48 1710909828 1012.8090 2024-03-20 04:43:02 1710909782 1012.8220 2024-03-20 04:42:16 1710909736 1012.7490 2024-03-20 04:41:29 1710909689 1012.7880 2024-03-20 04:40:43 1710909643 1012.7280 2024-03-20 04:39:57 1710909597 1012.6760 2024-03-20 04:39:10 1710909550 1012.6780 2024-03-20 04:38:23 1710909503 1012.6150 2024-03-20 04:37:37 1710909457 1012.7420 2024-03-20 04:36:50 1710909410 1012.6380 2024-03-20 04:36:03 1710909363 1012.5930 2024-03-20 04:35:16 1710909316 1012.5940 2024-03-20 04:34:30 1710909270 1012.5870 2024-03-20 04:33:43 1710909223 1012.5660 2024-03-20 04:32:56 1710909176 1012.5740 2024-03-20 04:32:09 1710909129 1012.5440 2024-03-20 04:31:22 1710909082 1012.5270 2024-03-20 04:30:35 1710909035 1012.4820 2024-03-20 04:29:48 1710908988 1012.5460 2024-03-20 04:29:01 1710908941 1012.4790 2024-03-20 04:28:14 1710908894 1012.3910 2024-03-20 04:27:26 1710908846 1012.4170 2024-03-20 04:26:39 1710908799 1012.4270 2024-03-20 04:25:52 1710908752 1012.4470 2024-03-20 04:25:06 1710908706 1012.4450 2024-03-20 04:24:19 1710908659 1012.4330 2024-03-20 04:23:31 1710908611 1012.4620 2024-03-20 04:22:44 1710908564 1012.3830 2024-03-20 04:21:57 1710908517 1012.3770 2024-03-20 04:21:10 1710908470 1012.3410 2024-03-20 04:20:23 1710908423 1012.3330 2024-03-20 04:19:36 1710908376 1012.3590 2024-03-20 04:18:49 1710908329 1012.2730 2024-03-20 04:18:01 1710908281 1012.4090 2024-03-20 04:17:14 1710908234 1012.3460 2024-03-20 04:16:27 1710908187 1012.3240 2024-03-20 04:15:40 1710908140 1012.3070 2024-03-20 04:14:53 1710908093 1012.2850 2024-03-20 04:14:06 1710908046 1012.2930 2024-03-20 04:13:19 1710907999 1012.2790 2024-03-20 04:12:32 1710907952 1012.1770 2024-03-20 04:11:45 1710907905 1012.2270 2024-03-20 04:10:58 1710907858 1012.2210 2024-03-20 04:10:11 1710907811 1012.2000 2024-03-20 04:09:24 1710907764 1012.1750 2024-03-20 04:08:37 1710907717 1012.3190 2024-03-20 04:07:50 1710907670 1012.2400 2024-03-20 04:07:03 1710907623 1012.2450 2024-03-20 04:06:16 1710907576 1012.2460 2024-03-20 04:05:28 1710907528 1012.2170 2024-03-20 04:04:41 1710907481 1012.2200 2024-03-20 04:03:54 1710907434 1012.2270 2024-03-20 04:03:07 1710907387 1012.1170 2024-03-20 04:02:20 1710907340 1012.1870 2024-03-20 04:01:33 1710907293 1012.1760 2024-03-20 04:00:47 1710907247 1012.1060 2024-03-20 04:00:00 1710907200 1012.1640 2024-03-20 03:59:13 1710907153 1012.1010 2024-03-20 03:58:26 1710907106 1012.1340 2024-03-20 03:57:39 1710907059 1012.1870 2024-03-20 03:56:52 1710907012 1012.1190 2024-03-20 03:56:05 1710906965 1012.1490 2024-03-20 03:55:18 1710906918 1012.0770 2024-03-20 03:54:31 1710906871 1012.1470 2024-03-20 03:53:44 1710906824 1012.1890 2024-03-20 03:52:57 1710906777 1012.1330 2024-03-20 03:52:10 1710906730 1012.0890 2024-03-20 03:51:23 1710906683 1012.0880 2024-03-20 03:50:36 1710906636 1012.0970 2024-03-20 03:49:50 1710906590 1012.1340 2024-03-20 03:49:03 1710906543 1012.0670 2024-03-20 03:48:16 1710906496 1012.0990 2024-03-20 03:47:29 1710906449 1012.1310 2024-03-20 03:46:42 1710906402 1012.0780 2024-03-20 03:45:55 1710906355 1012.3190 2024-03-20 03:45:08 1710906308 1012.0840 2024-03-20 03:44:21 1710906261 1012.1730 2024-03-20 03:43:34 1710906214 1012.1120 2024-03-20 03:42:47 1710906167 1012.0580 2024-03-20 03:42:00 1710906120 1012.0040 2024-03-20 03:41:13 1710906073 1012.0130 2024-03-20 03:40:27 1710906027 1012.0010 2024-03-20 03:39:40 1710905980 1012.0590 2024-03-20 03:38:53 1710905933 1012.0200 2024-03-20 03:38:06 1710905886 1012.0160 2024-03-20 03:37:18 1710905838 1011.9830 2024-03-20 03:36:31 1710905791 1012.0370 2024-03-20 03:35:44 1710905744 1012.0570 2024-03-20 03:34:57 1710905697 1012.0650 2024-03-20 03:34:10 1710905650 1011.9920 2024-03-20 03:33:23 1710905603 1011.9540 2024-03-20 03:32:36 1710905556 1011.9420 2024-03-20 03:31:49 1710905509 1011.9900 2024-03-20 03:31:02 1710905462 1011.9030 2024-03-20 03:30:15 1710905415 1012.0260 2024-03-20 03:29:28 1710905368 1011.8760 2024-03-20 03:28:41 1710905321 1011.9390 2024-03-20 03:27:54 1710905274 1011.9910 2024-03-20 03:27:07 1710905227 1011.8700 2024-03-20 03:26:19 1710905179 1011.8630 2024-03-20 03:25:32 1710905132 1011.8200 2024-03-20 03:24:45 1710905085 1011.8270 2024-03-20 03:23:58 1710905038 1011.8000 2024-03-20 03:23:11 1710904991 1011.7890 2024-03-20 03:22:24 1710904944 1011.8750 2024-03-20 03:21:36 1710904896 1011.8310 2024-03-20 03:20:50 1710904850 1011.8670 2024-03-20 03:20:03 1710904803 1011.9300 2024-03-20 03:19:16 1710904756 1011.8280 2024-03-20 03:18:29 1710904709 1011.8900 2024-03-20 03:17:41 1710904661 1011.8770 2024-03-20 03:16:54 1710904614 1011.8260 2024-03-20 03:16:07 1710904567 1011.8960 2024-03-20 03:15:20 1710904520 1011.8760 2024-03-20 03:14:33 1710904473 1011.8860 2024-03-20 03:13:46 1710904426 1011.8700 2024-03-20 03:12:59 1710904379 1011.8770 2024-03-20 03:12:12 1710904332 1011.9590 2024-03-20 03:11:25 1710904285 1011.9200 2024-03-20 03:10:37 1710904237 1011.9200 2024-03-20 03:09:50 1710904190 1012.0230 2024-03-20 03:09:04 1710904144 1011.9680 2024-03-20 03:08:17 1710904097 1011.9890 2024-03-20 03:07:30 1710904050 1012.0990 2024-03-20 03:06:42 1710904002 1012.0290 2024-03-20 03:05:55 1710903955 1012.0790 2024-03-20 03:05:08 1710903908 1012.0860 2024-03-20 03:04:21 1710903861 1012.0610 2024-03-20 03:03:34 1710903814 1012.0530 2024-03-20 03:02:47 1710903767 1012.0370 2024-03-20 03:02:00 1710903720 1012.0000 2024-03-20 03:01:13 1710903673 1012.0200 2024-03-20 03:00:26 1710903626 1011.9910 2024-03-20 02:59:38 1710903578 1012.0320 2024-03-20 02:58:51 1710903531 1011.8820 2024-03-20 02:58:04 1710903484 1011.9890 2024-03-20 02:57:17 1710903437 1011.9290 2024-03-20 02:56:30 1710903390 1011.8140 2024-03-20 02:55:42 1710903342 1011.7660 2024-03-20 02:54:55 1710903295 1011.7770 2024-03-20 02:54:08 1710903248 1011.8170 2024-03-20 02:53:21 1710903201 1011.6340 2024-03-20 02:52:34 1710903154 1011.6550 2024-03-20 02:51:47 1710903107 1011.5880 2024-03-20 02:51:00 1710903060 1011.4990 2024-03-20 02:50:13 1710903013 1011.4450 2024-03-20 02:49:25 1710902965 1011.5490 2024-03-20 02:48:38 1710902918 1011.4590 2024-03-20 02:47:51 1710902871 1011.6060 2024-03-20 02:47:04 1710902824 1011.4210 2024-03-20 02:46:17 1710902777 1011.6020 2024-03-20 02:45:29 1710902729 1011.4080 2024-03-20 02:44:43 1710902683 1011.4980 2024-03-20 02:43:55 1710902635 1011.4310 2024-03-20 02:43:08 1710902588 1011.2990 2024-03-20 02:42:21 1710902541 1011.2830 2024-03-20 02:41:34 1710902494 1011.1910 2024-03-20 02:40:47 1710902447 1011.3510 2024-03-20 02:40:00 1710902400 1011.3540 2024-03-20 02:39:13 1710902353 1011.2520 2024-03-20 02:38:26 1710902306 1011.2190 2024-03-20 02:37:39 1710902259 1011.1820 2024-03-20 02:36:52 1710902212 1011.1770 2024-03-20 02:36:05 1710902165 1011.1280 2024-03-20 02:35:18 1710902118 1011.1500 2024-03-20 02:34:31 1710902071 1011.1450 2024-03-20 02:33:44 1710902024 1011.1460 2024-03-20 02:32:57 1710901977 1011.1180 2024-03-20 02:32:10 1710901930 1011.0450 2024-03-20 02:31:23 1710901883 1011.0960 2024-03-20 02:30:36 1710901836 1011.0460 2024-03-20 02:29:49 1710901789 1011.0060 2024-03-20 02:29:01 1710901741 1011.0240 2024-03-20 02:28:14 1710901694 1011.0110 2024-03-20 02:27:27 1710901647 1011.0890 2024-03-20 02:26:40 1710901600 1011.0700 2024-03-20 02:25:53 1710901553 1010.9910 2024-03-20 02:25:07 1710901507 1011.0150 2024-03-20 02:24:19 1710901459 1010.9430 2024-03-20 02:23:32 1710901412 1010.9810 2024-03-20 02:22:45 1710901365 1011.0120 2024-03-20 02:21:58 1710901318 1010.9820 2024-03-20 02:21:11 1710901271 1010.9630 2024-03-20 02:20:24 1710901224 1010.9400 2024-03-20 02:19:37 1710901177 1011.0270 2024-03-20 02:18:50 1710901130 1010.9250 2024-03-20 02:18:03 1710901083 1010.9100 2024-03-20 02:17:16 1710901036 1010.9460 2024-03-20 02:16:30 1710900990 1010.8770 2024-03-20 02:15:42 1710900942 1010.9420 2024-03-20 02:14:55 1710900895 1010.8980 2024-03-20 02:14:08 1710900848 1010.9450 2024-03-20 02:13:21 1710900801 1010.9830 2024-03-20 02:12:34 1710900754 1010.9270 2024-03-20 02:11:47 1710900707 1010.8790 2024-03-20 02:11:00 1710900660 1010.8860 2024-03-20 02:10:13 1710900613 1010.8930 2024-03-20 02:09:26 1710900566 1010.9480 2024-03-20 02:08:39 1710900519 1010.9170 2024-03-20 02:07:51 1710900471 1010.9440 2024-03-20 02:07:04 1710900424 1010.9050 2024-03-20 02:06:17 1710900377 1010.9250 2024-03-20 02:05:30 1710900330 1010.9550 2024-03-20 02:04:43 1710900283 1010.9610 2024-03-20 02:03:56 1710900236 1010.9290 2024-03-20 02:03:09 1710900189 1010.9780 2024-03-20 02:02:21 1710900141 1010.9490 2024-03-20 02:01:34 1710900094 1010.9930 2024-03-20 02:00:47 1710900047 1011.0410 2024-03-20 02:00:00 1710900000 1011.0210 2024-03-20 01:59:13 1710899953 1011.0030 2024-03-20 01:58:26 1710899906 1011.0330 2024-03-20 01:57:40 1710899860 1011.0020 2024-03-20 01:56:53 1710899813 1011.0190 2024-03-20 01:56:06 1710899766 1011.0450 2024-03-20 01:55:18 1710899718 1011.0590 2024-03-20 01:54:31 1710899671 1010.9980 2024-03-20 01:53:44 1710899624 1010.9730 2024-03-20 01:52:57 1710899577 1010.9490 2024-03-20 01:52:11 1710899531 1011.0330 2024-03-20 01:51:24 1710899484 1010.9830 2024-03-20 01:50:38 1710899438 1011.0150 2024-03-20 01:49:52 1710899392 1011.0370 2024-03-20 01:49:06 1710899346 1010.9800 2024-03-20 01:48:20 1710899300 1010.9760 2024-03-20 01:47:33 1710899253 1011.0710 2024-03-20 01:46:47 1710899207 1010.9890 2024-03-20 01:46:01 1710899161 1011.0070 2024-03-20 01:45:15 1710899115 1011.1020 2024-03-20 01:44:28 1710899068 1011.0330 2024-03-20 01:43:42 1710899022 1011.1070 2024-03-20 01:42:56 1710898976 1011.0480 2024-03-20 01:42:10 1710898930 1011.1310 2024-03-20 01:41:24 1710898884 1010.9840 2024-03-20 01:40:37 1710898837 1011.0350 2024-03-20 01:39:51 1710898791 1011.0260 2024-03-20 01:39:05 1710898745 1010.9250 2024-03-20 01:38:19 1710898699 1010.9810 2024-03-20 01:37:33 1710898653 1011.0390 2024-03-20 01:36:46 1710898606 1011.0490 2024-03-20 01:36:00 1710898560 1011.0120 2024-03-20 01:35:14 1710898514 1011.0280 2024-03-20 01:34:28 1710898468 1010.9910 2024-03-20 01:33:42 1710898422 1010.9930 2024-03-20 01:32:55 1710898375 1011.0900 2024-03-20 01:32:09 1710898329 1010.9590 2024-03-20 01:31:23 1710898283 1010.9610 2024-03-20 01:30:36 1710898236 1010.9260 2024-03-20 01:29:49 1710898189 1010.8970 2024-03-20 01:29:01 1710898141 1010.8890 2024-03-20 01:28:14 1710898094 1010.9660 2024-03-20 01:27:27 1710898047 1010.9130 2024-03-20 01:26:40 1710898000 1010.8980 2024-03-20 01:25:52 1710897952 1010.9010 2024-03-20 01:25:05 1710897905 1010.8620 2024-03-20 01:24:19 1710897859 1010.8510 2024-03-20 01:23:32 1710897812 1010.7980 2024-03-20 01:22:45 1710897765 1010.9040 2024-03-20 01:21:58 1710897718 1010.8270 2024-03-20 01:21:11 1710897671 1010.8500 2024-03-20 01:20:24 1710897624 1010.8060 2024-03-20 01:19:37 1710897577 1010.7710 2024-03-20 01:18:50 1710897530 1010.6850 2024-03-20 01:18:03 1710897483 1010.7790 2024-03-20 01:17:16 1710897436 1010.7660 2024-03-20 01:16:29 1710897389 1010.7870 2024-03-20 01:15:42 1710897342 1010.8080 2024-03-20 01:14:55 1710897295 1010.7750 2024-03-20 01:14:08 1710897248 1010.7880 2024-03-20 01:13:21 1710897201 1010.7730 2024-03-20 01:12:34 1710897154 1010.8130 2024-03-20 01:11:47 1710897107 1010.8140 2024-03-20 01:11:00 1710897060 1010.8410 2024-03-20 01:10:13 1710897013 1010.8590 2024-03-20 01:09:26 1710896966 1010.7570 2024-03-20 01:08:39 1710896919 1010.7570 2024-03-20 01:07:51 1710896871 1010.7990 2024-03-20 01:07:04 1710896824 1010.7610 2024-03-20 01:06:17 1710896777 1010.8010 2024-03-20 01:05:30 1710896730 1010.7910 2024-03-20 01:04:43 1710896683 1010.7010 2024-03-20 01:03:56 1710896636 1010.7230 2024-03-20 01:03:09 1710896589 1010.7170 2024-03-20 01:02:22 1710896542 1010.7140 2024-03-20 01:01:35 1710896495 1010.7450 2024-03-20 01:00:49 1710896449 1010.7510 2024-03-20 01:00:01 1710896401 1010.7100 2024-03-20 00:59:14 1710896354 1010.6910 2024-03-20 00:58:27 1710896307 1010.6960 2024-03-20 00:57:40 1710896260 1010.6290 2024-03-20 00:56:53 1710896213 1010.6240 2024-03-20 00:56:06 1710896166 1010.6450 2024-03-20 00:55:18 1710896118 1010.6120 2024-03-20 00:54:31 1710896071 1010.5670 2024-03-20 00:53:44 1710896024 1010.5120 2024-03-20 00:52:57 1710895977 1010.5480 2024-03-20 00:52:10 1710895930 1010.5440 2024-03-20 00:51:22 1710895882 1010.5590 2024-03-20 00:50:35 1710895835 1010.4680 2024-03-20 00:49:48 1710895788 1010.5090 2024-03-20 00:49:01 1710895741 1010.4960 2024-03-20 00:48:14 1710895694 1010.5200 2024-03-20 00:47:27 1710895647 1010.4710 2024-03-20 00:46:39 1710895599 1010.4380 2024-03-20 00:45:53 1710895553 1010.4540 2024-03-20 00:45:06 1710895506 1010.4750 2024-03-20 00:44:19 1710895459 1010.3730 2024-03-20 00:43:31 1710895411 1010.3360 2024-03-20 00:42:44 1710895364 1010.3120 2024-03-20 00:41:57 1710895317 1010.3670 2024-03-20 00:41:10 1710895270 1010.3400 2024-03-20 00:40:24 1710895224 1010.3500 2024-03-20 00:39:36 1710895176 1010.3070 2024-03-20 00:38:49 1710895129 1010.2980 2024-03-20 00:38:02 1710895082 1010.2170 2024-03-20 00:37:16 1710895036 1010.2910 2024-03-20 00:36:28 1710894988 1010.2510 2024-03-20 00:35:41 1710894941 1010.2320 2024-03-20 00:34:54 1710894894 1010.1700 2024-03-20 00:34:07 1710894847 1010.1740 2024-03-20 00:33:19 1710894799 1010.2320 2024-03-20 00:32:32 1710894752 1010.2220 2024-03-20 00:31:45 1710894705 1010.1550 2024-03-20 00:30:58 1710894658 1010.1530 2024-03-20 00:30:11 1710894611 1010.1670 2024-03-20 00:29:24 1710894564 1010.1640 2024-03-20 00:28:37 1710894517 1010.1380 2024-03-20 00:27:50 1710894470 1010.1690 2024-03-20 00:27:03 1710894423 1010.1060 2024-03-20 00:26:16 1710894376 1010.1150 2024-03-20 00:25:30 1710894330 1010.1230 2024-03-20 00:24:43 1710894283 1010.1530 2024-03-20 00:23:56 1710894236 1010.1430 2024-03-20 00:23:09 1710894189 1010.1120 2024-03-20 00:22:22 1710894142 1010.1300 2024-03-20 00:21:34 1710894094 1010.1120 2024-03-20 00:20:47 1710894047 1010.1400 2024-03-20 00:20:00 1710894000 1010.0890 2024-03-20 00:19:13 1710893953 1010.0830 2024-03-20 00:18:26 1710893906 1010.0120 2024-03-20 00:17:38 1710893858 1010.0180 2024-03-20 00:16:51 1710893811 1010.0150 2024-03-20 00:16:04 1710893764 1010.0170 2024-03-20 00:15:17 1710893717 1010.0540 2024-03-20 00:14:30 1710893670 1010.0380 2024-03-20 00:13:42 1710893622 1009.9630 2024-03-20 00:12:55 1710893575 1009.9330 2024-03-20 00:12:08 1710893528 1009.8260 2024-03-20 00:11:21 1710893481 1009.9330 2024-03-20 00:10:34 1710893434 1009.8970 2024-03-20 00:09:47 1710893387 1009.8990 2024-03-20 00:09:00 1710893340 1009.9450 2024-03-20 00:08:13 1710893293 1009.9680 2024-03-20 00:07:26 1710893246 1009.9860 2024-03-20 00:06:38 1710893198 1009.9540 2024-03-20 00:05:51 1710893151 1009.9680 2024-03-20 00:05:04 1710893104 1009.9710 2024-03-20 00:04:17 1710893057 1009.8950 2024-03-20 00:03:30 1710893010 1009.8940 2024-03-20 00:02:44 1710892964 1009.8760 2024-03-20 00:01:57 1710892917 1009.8550 2024-03-20 00:01:10 1710892870 1009.8010 2024-03-20 00:00:23 1710892823 1009.8310