#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:38 1710806378 1000.1630 2024-03-18 23:58:51 1710806331 1000.2040 2024-03-18 23:58:04 1710806284 1000.1560 2024-03-18 23:57:17 1710806237 1000.1850 2024-03-18 23:56:30 1710806190 1000.2370 2024-03-18 23:55:43 1710806143 1000.2640 2024-03-18 23:54:57 1710806097 1000.2160 2024-03-18 23:54:10 1710806050 1000.2420 2024-03-18 23:53:22 1710806002 1000.2630 2024-03-18 23:52:36 1710805956 1000.2450 2024-03-18 23:51:50 1710805910 1000.3290 2024-03-18 23:51:04 1710805864 1000.3410 2024-03-18 23:50:18 1710805818 1000.3590 2024-03-18 23:49:31 1710805771 1000.3560 2024-03-18 23:48:44 1710805724 1000.3980 2024-03-18 23:47:57 1710805677 1000.4080 2024-03-18 23:47:10 1710805630 1000.4440 2024-03-18 23:46:23 1710805583 1000.4310 2024-03-18 23:45:36 1710805536 1000.4720 2024-03-18 23:44:48 1710805488 1000.4840 2024-03-18 23:44:01 1710805441 1000.5340 2024-03-18 23:43:14 1710805394 1000.5380 2024-03-18 23:42:27 1710805347 1000.5250 2024-03-18 23:41:40 1710805300 1000.5470 2024-03-18 23:40:53 1710805253 1000.6030 2024-03-18 23:40:06 1710805206 1000.6080 2024-03-18 23:39:19 1710805159 1000.6670 2024-03-18 23:38:32 1710805112 1000.7080 2024-03-18 23:37:45 1710805065 1000.7240 2024-03-18 23:36:58 1710805018 1000.7230 2024-03-18 23:36:11 1710804971 1000.7350 2024-03-18 23:35:25 1710804925 1000.7560 2024-03-18 23:34:39 1710804879 1000.7490 2024-03-18 23:33:51 1710804831 1000.7500 2024-03-18 23:33:04 1710804784 1000.7340 2024-03-18 23:32:17 1710804737 1000.7480 2024-03-18 23:31:30 1710804690 1000.7480 2024-03-18 23:30:43 1710804643 1000.7680 2024-03-18 23:29:56 1710804596 1000.7940 2024-03-18 23:29:08 1710804548 1000.7980 2024-03-18 23:28:21 1710804501 1000.8480 2024-03-18 23:27:34 1710804454 1000.9100 2024-03-18 23:26:47 1710804407 1000.9360 2024-03-18 23:26:00 1710804360 1000.9910 2024-03-18 23:25:13 1710804313 1001.0000 2024-03-18 23:24:25 1710804265 1001.0270 2024-03-18 23:23:39 1710804219 1001.0380 2024-03-18 23:22:51 1710804171 1001.0500 2024-03-18 23:22:04 1710804124 1001.0640 2024-03-18 23:21:17 1710804077 1001.0930 2024-03-18 23:20:30 1710804030 1001.1180 2024-03-18 23:19:43 1710803983 1001.1220 2024-03-18 23:18:56 1710803936 1001.1400 2024-03-18 23:18:08 1710803888 1001.1720 2024-03-18 23:17:21 1710803841 1001.1890 2024-03-18 23:16:34 1710803794 1001.1890 2024-03-18 23:15:47 1710803747 1001.1900 2024-03-18 23:15:00 1710803700 1001.2320 2024-03-18 23:14:13 1710803653 1001.2560 2024-03-18 23:13:26 1710803606 1001.2680 2024-03-18 23:12:38 1710803558 1001.2880 2024-03-18 23:11:51 1710803511 1001.3170 2024-03-18 23:11:04 1710803464 1001.3630 2024-03-18 23:10:17 1710803417 1001.3870 2024-03-18 23:09:30 1710803370 1001.4060 2024-03-18 23:08:43 1710803323 1001.4210 2024-03-18 23:07:56 1710803276 1001.4440 2024-03-18 23:07:09 1710803229 1001.4690 2024-03-18 23:06:22 1710803182 1001.4790 2024-03-18 23:05:35 1710803135 1001.5130 2024-03-18 23:04:48 1710803088 1001.5380 2024-03-18 23:04:01 1710803041 1001.5560 2024-03-18 23:03:14 1710802994 1001.5790 2024-03-18 23:02:27 1710802947 1001.5920 2024-03-18 23:01:39 1710802899 1001.6250 2024-03-18 23:00:52 1710802852 1001.6480 2024-03-18 23:00:05 1710802805 1001.6620 2024-03-18 22:59:18 1710802758 1001.7090 2024-03-18 22:58:31 1710802711 1001.7470 2024-03-18 22:57:44 1710802664 1001.7650 2024-03-18 22:56:57 1710802617 1001.7890 2024-03-18 22:56:09 1710802569 1001.8200 2024-03-18 22:55:22 1710802522 1001.8220 2024-03-18 22:54:36 1710802476 1001.8540 2024-03-18 22:53:48 1710802428 1001.8700 2024-03-18 22:53:01 1710802381 1001.9040 2024-03-18 22:52:14 1710802334 1001.9430 2024-03-18 22:51:27 1710802287 1001.9550 2024-03-18 22:50:40 1710802240 1001.9910 2024-03-18 22:49:53 1710802193 1001.9950 2024-03-18 22:49:07 1710802147 1002.0060 2024-03-18 22:48:20 1710802100 1002.0500 2024-03-18 22:47:33 1710802053 1002.0930 2024-03-18 22:46:45 1710802005 1002.1110 2024-03-18 22:45:59 1710801959 1002.1130 2024-03-18 22:45:12 1710801912 1002.1100 2024-03-18 22:44:25 1710801865 1002.1160 2024-03-18 22:43:38 1710801818 1002.1320 2024-03-18 22:42:51 1710801771 1002.1440 2024-03-18 22:42:04 1710801724 1002.1480 2024-03-18 22:41:16 1710801676 1002.1610 2024-03-18 22:40:29 1710801629 1002.1760 2024-03-18 22:39:43 1710801583 1002.1900 2024-03-18 22:38:56 1710801536 1002.2170 2024-03-18 22:38:08 1710801488 1002.2240 2024-03-18 22:37:21 1710801441 1002.2320 2024-03-18 22:36:34 1710801394 1002.2650 2024-03-18 22:35:47 1710801347 1002.2860 2024-03-18 22:35:00 1710801300 1002.3350 2024-03-18 22:34:12 1710801252 1002.3420 2024-03-18 22:33:25 1710801205 1002.3540 2024-03-18 22:32:38 1710801158 1002.3700 2024-03-18 22:31:51 1710801111 1002.3860 2024-03-18 22:31:04 1710801064 1002.3870 2024-03-18 22:30:17 1710801017 1002.3960 2024-03-18 22:29:30 1710800970 1002.3900 2024-03-18 22:28:43 1710800923 1002.3950 2024-03-18 22:27:56 1710800876 1002.4130 2024-03-18 22:27:09 1710800829 1002.4280 2024-03-18 22:26:22 1710800782 1002.4440 2024-03-18 22:25:34 1710800734 1002.4720 2024-03-18 22:24:48 1710800688 1002.4800 2024-03-18 22:24:01 1710800641 1002.5070 2024-03-18 22:23:14 1710800594 1002.5320 2024-03-18 22:22:26 1710800546 1002.5440 2024-03-18 22:21:39 1710800499 1002.5640 2024-03-18 22:20:52 1710800452 1002.5590 2024-03-18 22:20:05 1710800405 1002.5710 2024-03-18 22:19:18 1710800358 1002.6050 2024-03-18 22:18:31 1710800311 1002.6370 2024-03-18 22:17:44 1710800264 1002.6700 2024-03-18 22:16:57 1710800217 1002.6740 2024-03-18 22:16:10 1710800170 1002.6790 2024-03-18 22:15:23 1710800123 1002.6850 2024-03-18 22:14:36 1710800076 1002.6920 2024-03-18 22:13:49 1710800029 1002.6890 2024-03-18 22:13:02 1710799982 1002.6750 2024-03-18 22:12:15 1710799935 1002.6750 2024-03-18 22:11:27 1710799887 1002.6850 2024-03-18 22:10:40 1710799840 1002.7190 2024-03-18 22:09:53 1710799793 1002.7410 2024-03-18 22:09:06 1710799746 1002.7610 2024-03-18 22:08:19 1710799699 1002.7600 2024-03-18 22:07:32 1710799652 1002.7550 2024-03-18 22:06:45 1710799605 1002.7400 2024-03-18 22:05:58 1710799558 1002.7480 2024-03-18 22:05:11 1710799511 1002.7510 2024-03-18 22:04:24 1710799464 1002.7550 2024-03-18 22:03:37 1710799417 1002.7670 2024-03-18 22:02:50 1710799370 1002.7800 2024-03-18 22:02:03 1710799323 1002.7850 2024-03-18 22:01:16 1710799276 1002.8170 2024-03-18 22:00:29 1710799229 1002.8150 2024-03-18 21:59:42 1710799182 1002.8150 2024-03-18 21:58:55 1710799135 1002.8080 2024-03-18 21:58:07 1710799087 1002.8090 2024-03-18 21:57:20 1710799040 1002.8170 2024-03-18 21:56:34 1710798994 1002.8270 2024-03-18 21:55:46 1710798946 1002.8330 2024-03-18 21:54:59 1710798899 1002.8620 2024-03-18 21:54:12 1710798852 1002.8750 2024-03-18 21:53:25 1710798805 1002.8720 2024-03-18 21:52:38 1710798758 1002.8450 2024-03-18 21:51:51 1710798711 1002.8310 2024-03-18 21:51:04 1710798664 1002.8370 2024-03-18 21:50:16 1710798616 1002.8770 2024-03-18 21:49:29 1710798569 1002.9220 2024-03-18 21:48:43 1710798523 1002.9760 2024-03-18 21:47:55 1710798475 1003.0260 2024-03-18 21:47:08 1710798428 1003.0350 2024-03-18 21:46:22 1710798382 1003.0430 2024-03-18 21:45:34 1710798334 1003.0520 2024-03-18 21:44:47 1710798287 1003.0460 2024-03-18 21:44:00 1710798240 1003.0460 2024-03-18 21:43:13 1710798193 1003.0670 2024-03-18 21:42:26 1710798146 1003.0810 2024-03-18 21:41:38 1710798098 1003.0830 2024-03-18 21:40:51 1710798051 1003.0910 2024-03-18 21:40:04 1710798004 1003.1190 2024-03-18 21:39:17 1710797957 1003.1560 2024-03-18 21:38:30 1710797910 1003.1680 2024-03-18 21:37:43 1710797863 1003.1740 2024-03-18 21:36:55 1710797815 1003.2120 2024-03-18 21:36:08 1710797768 1003.2340 2024-03-18 21:35:21 1710797721 1003.2510 2024-03-18 21:34:34 1710797674 1003.2570 2024-03-18 21:33:46 1710797626 1003.2530 2024-03-18 21:32:59 1710797579 1003.2710 2024-03-18 21:32:12 1710797532 1003.3040 2024-03-18 21:31:25 1710797485 1003.3390 2024-03-18 21:30:38 1710797438 1003.3760 2024-03-18 21:29:51 1710797391 1003.3810 2024-03-18 21:29:04 1710797344 1003.3930 2024-03-18 21:28:17 1710797297 1003.4460 2024-03-18 21:27:30 1710797250 1003.4650 2024-03-18 21:26:43 1710797203 1003.4690 2024-03-18 21:25:56 1710797156 1003.4540 2024-03-18 21:25:08 1710797108 1003.4460 2024-03-18 21:24:21 1710797061 1003.4410 2024-03-18 21:23:35 1710797015 1003.4520 2024-03-18 21:22:47 1710796967 1003.4680 2024-03-18 21:22:00 1710796920 1003.4860 2024-03-18 21:21:14 1710796874 1003.4870 2024-03-18 21:20:27 1710796827 1003.4900 2024-03-18 21:19:40 1710796780 1003.5020 2024-03-18 21:18:53 1710796733 1003.5210 2024-03-18 21:18:06 1710796686 1003.5320 2024-03-18 21:17:19 1710796639 1003.5370 2024-03-18 21:16:31 1710796591 1003.5470 2024-03-18 21:15:44 1710796544 1003.5540 2024-03-18 21:14:57 1710796497 1003.5740 2024-03-18 21:14:11 1710796451 1003.5780 2024-03-18 21:13:23 1710796403 1003.5650 2024-03-18 21:12:36 1710796356 1003.5780 2024-03-18 21:11:49 1710796309 1003.5970 2024-03-18 21:11:03 1710796263 1003.6220 2024-03-18 21:10:16 1710796216 1003.6420 2024-03-18 21:09:28 1710796168 1003.6360 2024-03-18 21:08:41 1710796121 1003.6420 2024-03-18 21:07:54 1710796074 1003.6630 2024-03-18 21:07:07 1710796027 1003.6790 2024-03-18 21:06:20 1710795980 1003.6890 2024-03-18 21:05:33 1710795933 1003.7140 2024-03-18 21:04:45 1710795885 1003.7430 2024-03-18 21:03:58 1710795838 1003.7800 2024-03-18 21:03:12 1710795792 1003.7970 2024-03-18 21:02:25 1710795745 1003.8060 2024-03-18 21:01:39 1710795699 1003.8200 2024-03-18 21:00:53 1710795653 1003.8400 2024-03-18 21:00:06 1710795606 1003.8490 2024-03-18 20:59:19 1710795559 1003.8650 2024-03-18 20:58:32 1710795512 1003.8820 2024-03-18 20:57:44 1710795464 1003.8970 2024-03-18 20:56:58 1710795418 1003.9090 2024-03-18 20:56:11 1710795371 1003.9000 2024-03-18 20:55:24 1710795324 1003.8850 2024-03-18 20:54:37 1710795277 1003.8730 2024-03-18 20:53:50 1710795230 1003.8680 2024-03-18 20:53:03 1710795183 1003.8720 2024-03-18 20:52:16 1710795136 1003.8630 2024-03-18 20:51:29 1710795089 1003.8570 2024-03-18 20:50:42 1710795042 1003.8570 2024-03-18 20:49:55 1710794995 1003.8710 2024-03-18 20:49:08 1710794948 1003.9010 2024-03-18 20:48:21 1710794901 1003.9200 2024-03-18 20:47:34 1710794854 1003.9430 2024-03-18 20:46:46 1710794806 1003.9570 2024-03-18 20:45:59 1710794759 1003.9710 2024-03-18 20:45:12 1710794712 1003.9800 2024-03-18 20:44:25 1710794665 1003.9820 2024-03-18 20:43:38 1710794618 1003.9820 2024-03-18 20:42:51 1710794571 1003.9740 2024-03-18 20:42:04 1710794524 1003.9860 2024-03-18 20:41:17 1710794477 1003.9860 2024-03-18 20:40:30 1710794430 1003.9820 2024-03-18 20:39:42 1710794382 1003.9750 2024-03-18 20:38:55 1710794335 1003.9710 2024-03-18 20:38:08 1710794288 1003.9860 2024-03-18 20:37:21 1710794241 1004.0000 2024-03-18 20:36:34 1710794194 1004.0070 2024-03-18 20:35:47 1710794147 1004.0040 2024-03-18 20:35:00 1710794100 1004.0140 2024-03-18 20:34:13 1710794053 1004.0350 2024-03-18 20:33:25 1710794005 1004.0500 2024-03-18 20:32:38 1710793958 1004.0410 2024-03-18 20:31:51 1710793911 1004.0300 2024-03-18 20:31:04 1710793864 1004.0190 2024-03-18 20:30:17 1710793817 1004.0260 2024-03-18 20:29:30 1710793770 1004.0350 2024-03-18 20:28:43 1710793723 1004.0550 2024-03-18 20:27:56 1710793676 1004.0540 2024-03-18 20:27:09 1710793629 1004.0510 2024-03-18 20:26:21 1710793581 1004.0510 2024-03-18 20:25:34 1710793534 1004.0320 2024-03-18 20:24:47 1710793487 1004.0250 2024-03-18 20:24:00 1710793440 1004.0280 2024-03-18 20:23:12 1710793392 1004.0370 2024-03-18 20:22:25 1710793345 1004.0450 2024-03-18 20:21:38 1710793298 1004.0670 2024-03-18 20:20:51 1710793251 1004.0810 2024-03-18 20:20:04 1710793204 1004.0870 2024-03-18 20:19:17 1710793157 1004.0900 2024-03-18 20:18:30 1710793110 1004.0950 2024-03-18 20:17:44 1710793064 1004.1090 2024-03-18 20:16:57 1710793017 1004.1170 2024-03-18 20:16:10 1710792970 1004.1170 2024-03-18 20:15:22 1710792922 1004.1160 2024-03-18 20:14:35 1710792875 1004.1270 2024-03-18 20:13:48 1710792828 1004.1400 2024-03-18 20:13:01 1710792781 1004.1430 2024-03-18 20:12:14 1710792734 1004.1470 2024-03-18 20:11:26 1710792686 1004.1590 2024-03-18 20:10:39 1710792639 1004.1550 2024-03-18 20:09:52 1710792592 1004.1510 2024-03-18 20:09:05 1710792545 1004.1410 2024-03-18 20:08:18 1710792498 1004.1260 2024-03-18 20:07:30 1710792450 1004.1290 2024-03-18 20:06:44 1710792404 1004.1300 2024-03-18 20:05:56 1710792356 1004.1420 2024-03-18 20:05:09 1710792309 1004.1390 2024-03-18 20:04:22 1710792262 1004.1340 2024-03-18 20:03:35 1710792215 1004.1280 2024-03-18 20:02:48 1710792168 1004.1510 2024-03-18 20:02:00 1710792120 1004.1460 2024-03-18 20:01:14 1710792074 1004.1420 2024-03-18 20:00:27 1710792027 1004.1490 2024-03-18 19:59:40 1710791980 1004.1490 2024-03-18 19:58:53 1710791933 1004.1430 2024-03-18 19:58:05 1710791885 1004.1270 2024-03-18 19:57:18 1710791838 1004.1210 2024-03-18 19:56:31 1710791791 1004.1290 2024-03-18 19:55:44 1710791744 1004.1220 2024-03-18 19:54:57 1710791697 1004.1250 2024-03-18 19:54:10 1710791650 1004.1240 2024-03-18 19:53:23 1710791603 1004.1300 2024-03-18 19:52:37 1710791557 1004.1430 2024-03-18 19:51:50 1710791510 1004.1470 2024-03-18 19:51:03 1710791463 1004.1460 2024-03-18 19:50:16 1710791416 1004.1380 2024-03-18 19:49:29 1710791369 1004.1300 2024-03-18 19:48:42 1710791322 1004.1200 2024-03-18 19:47:55 1710791275 1004.0990 2024-03-18 19:47:08 1710791228 1004.1010 2024-03-18 19:46:21 1710791181 1004.0960 2024-03-18 19:45:34 1710791134 1004.1070 2024-03-18 19:44:47 1710791087 1004.1110 2024-03-18 19:44:00 1710791040 1004.0930 2024-03-18 19:43:13 1710790993 1004.0700 2024-03-18 19:42:26 1710790946 1004.0670 2024-03-18 19:41:38 1710790898 1004.0690 2024-03-18 19:40:51 1710790851 1004.0600 2024-03-18 19:40:04 1710790804 1004.0620 2024-03-18 19:39:17 1710790757 1004.0880 2024-03-18 19:38:30 1710790710 1004.1000 2024-03-18 19:37:43 1710790663 1004.1080 2024-03-18 19:36:57 1710790617 1004.1080 2024-03-18 19:36:10 1710790570 1004.1070 2024-03-18 19:35:23 1710790523 1004.1260 2024-03-18 19:34:36 1710790476 1004.1720 2024-03-18 19:33:49 1710790429 1004.1900 2024-03-18 19:33:01 1710790381 1004.2040 2024-03-18 19:32:14 1710790334 1004.2330 2024-03-18 19:31:27 1710790287 1004.2370 2024-03-18 19:30:40 1710790240 1004.2340 2024-03-18 19:29:53 1710790193 1004.2160 2024-03-18 19:29:06 1710790146 1004.2080 2024-03-18 19:28:19 1710790099 1004.2180 2024-03-18 19:27:31 1710790051 1004.2410 2024-03-18 19:26:44 1710790004 1004.2560 2024-03-18 19:25:58 1710789958 1004.2690 2024-03-18 19:25:11 1710789911 1004.2780 2024-03-18 19:24:24 1710789864 1004.2850 2024-03-18 19:23:37 1710789817 1004.2950 2024-03-18 19:22:50 1710789770 1004.2960 2024-03-18 19:22:03 1710789723 1004.2960 2024-03-18 19:21:16 1710789676 1004.2920 2024-03-18 19:20:29 1710789629 1004.2860 2024-03-18 19:19:42 1710789582 1004.2740 2024-03-18 19:18:55 1710789535 1004.2600 2024-03-18 19:18:07 1710789487 1004.2620 2024-03-18 19:17:20 1710789440 1004.2710 2024-03-18 19:16:34 1710789394 1004.2670 2024-03-18 19:15:47 1710789347 1004.2550 2024-03-18 19:15:00 1710789300 1004.2540 2024-03-18 19:14:13 1710789253 1004.2760 2024-03-18 19:13:26 1710789206 1004.2970 2024-03-18 19:12:39 1710789159 1004.3150 2024-03-18 19:11:51 1710789111 1004.3490 2024-03-18 19:11:04 1710789064 1004.3700 2024-03-18 19:10:17 1710789017 1004.3820 2024-03-18 19:09:30 1710788970 1004.3760 2024-03-18 19:08:42 1710788922 1004.3800 2024-03-18 19:07:55 1710788875 1004.3910 2024-03-18 19:07:08 1710788828 1004.4140 2024-03-18 19:06:21 1710788781 1004.4360 2024-03-18 19:05:34 1710788734 1004.4340 2024-03-18 19:04:47 1710788687 1004.4180 2024-03-18 19:04:00 1710788640 1004.4210 2024-03-18 19:03:13 1710788593 1004.4570 2024-03-18 19:02:26 1710788546 1004.4700 2024-03-18 19:01:40 1710788500 1004.4750 2024-03-18 19:00:53 1710788453 1004.4700 2024-03-18 19:00:06 1710788406 1004.4740 2024-03-18 18:59:19 1710788359 1004.4800 2024-03-18 18:58:32 1710788312 1004.4890 2024-03-18 18:57:45 1710788265 1004.5140 2024-03-18 18:56:58 1710788218 1004.5390 2024-03-18 18:56:12 1710788172 1004.5620 2024-03-18 18:55:24 1710788124 1004.5710 2024-03-18 18:54:37 1710788077 1004.5710 2024-03-18 18:53:51 1710788031 1004.5640 2024-03-18 18:53:04 1710787984 1004.5550 2024-03-18 18:52:17 1710787937 1004.5830 2024-03-18 18:51:29 1710787889 1004.6100 2024-03-18 18:50:42 1710787842 1004.6360 2024-03-18 18:49:55 1710787795 1004.6650 2024-03-18 18:49:08 1710787748 1004.6730 2024-03-18 18:48:21 1710787701 1004.6610 2024-03-18 18:47:34 1710787654 1004.6560 2024-03-18 18:46:46 1710787606 1004.6730 2024-03-18 18:45:59 1710787559 1004.6910 2024-03-18 18:45:12 1710787512 1004.7050 2024-03-18 18:44:25 1710787465 1004.6970 2024-03-18 18:43:38 1710787418 1004.6760 2024-03-18 18:42:50 1710787370 1004.6700 2024-03-18 18:42:04 1710787324 1004.6810 2024-03-18 18:41:17 1710787277 1004.6850 2024-03-18 18:40:29 1710787229 1004.6730 2024-03-18 18:39:42 1710787182 1004.6580 2024-03-18 18:38:55 1710787135 1004.6500 2024-03-18 18:38:08 1710787088 1004.6570 2024-03-18 18:37:21 1710787041 1004.6910 2024-03-18 18:36:34 1710786994 1004.7330 2024-03-18 18:35:47 1710786947 1004.7360 2024-03-18 18:35:00 1710786900 1004.7370 2024-03-18 18:34:13 1710786853 1004.7670 2024-03-18 18:33:26 1710786806 1004.7970 2024-03-18 18:32:39 1710786759 1004.8210 2024-03-18 18:31:51 1710786711 1004.8580 2024-03-18 18:31:04 1710786664 1004.8760 2024-03-18 18:30:17 1710786617 1004.8810 2024-03-18 18:29:30 1710786570 1004.8750 2024-03-18 18:28:43 1710786523 1004.8690 2024-03-18 18:27:55 1710786475 1004.8730 2024-03-18 18:27:08 1710786428 1004.8740 2024-03-18 18:26:21 1710786381 1004.8810 2024-03-18 18:25:34 1710786334 1004.8990 2024-03-18 18:24:47 1710786287 1004.8900 2024-03-18 18:24:00 1710786240 1004.8610 2024-03-18 18:23:12 1710786192 1004.8360 2024-03-18 18:22:25 1710786145 1004.8490 2024-03-18 18:21:38 1710786098 1004.8670 2024-03-18 18:20:51 1710786051 1004.8760 2024-03-18 18:20:03 1710786003 1004.8680 2024-03-18 18:19:16 1710785956 1004.8450 2024-03-18 18:18:29 1710785909 1004.8320 2024-03-18 18:17:42 1710785862 1004.8220 2024-03-18 18:16:55 1710785815 1004.8310 2024-03-18 18:16:08 1710785768 1004.8380 2024-03-18 18:15:21 1710785721 1004.8460 2024-03-18 18:14:34 1710785674 1004.8480 2024-03-18 18:13:48 1710785628 1004.8420 2024-03-18 18:13:01 1710785581 1004.8550 2024-03-18 18:12:14 1710785534 1004.8730 2024-03-18 18:11:27 1710785487 1004.8690 2024-03-18 18:10:40 1710785440 1004.8650 2024-03-18 18:09:53 1710785393 1004.9200 2024-03-18 18:09:06 1710785346 1004.9310 2024-03-18 18:08:18 1710785298 1004.9420 2024-03-18 18:07:31 1710785251 1004.9470 2024-03-18 18:06:44 1710785204 1004.9380 2024-03-18 18:05:57 1710785157 1004.9400 2024-03-18 18:05:10 1710785110 1004.9570 2024-03-18 18:04:23 1710785063 1004.9610 2024-03-18 18:03:36 1710785016 1004.9710 2024-03-18 18:02:48 1710784968 1004.9790 2024-03-18 18:02:01 1710784921 1004.9870 2024-03-18 18:01:14 1710784874 1004.9730 2024-03-18 18:00:27 1710784827 1004.9650 2024-03-18 17:59:40 1710784780 1004.9670 2024-03-18 17:58:53 1710784733 1004.9990 2024-03-18 17:58:06 1710784686 1005.0270 2024-03-18 17:57:19 1710784639 1005.0430 2024-03-18 17:56:31 1710784591 1005.0450 2024-03-18 17:55:44 1710784544 1005.0620 2024-03-18 17:54:58 1710784498 1005.0600 2024-03-18 17:54:11 1710784451 1005.0410 2024-03-18 17:53:24 1710784404 1005.0490 2024-03-18 17:52:37 1710784357 1005.0590 2024-03-18 17:51:50 1710784310 1005.0560 2024-03-18 17:51:03 1710784263 1005.0560 2024-03-18 17:50:16 1710784216 1005.0620 2024-03-18 17:49:29 1710784169 1005.0750 2024-03-18 17:48:42 1710784122 1005.0660 2024-03-18 17:47:55 1710784075 1005.0620 2024-03-18 17:47:08 1710784028 1005.0680 2024-03-18 17:46:21 1710783981 1005.0930 2024-03-18 17:45:34 1710783934 1005.0840 2024-03-18 17:44:46 1710783886 1005.1010 2024-03-18 17:43:59 1710783839 1005.1110 2024-03-18 17:43:12 1710783792 1005.1430 2024-03-18 17:42:25 1710783745 1005.1370 2024-03-18 17:41:38 1710783698 1005.1270 2024-03-18 17:40:51 1710783651 1005.1240 2024-03-18 17:40:04 1710783604 1005.1280 2024-03-18 17:39:17 1710783557 1005.1050 2024-03-18 17:38:30 1710783510 1005.0840 2024-03-18 17:37:43 1710783463 1005.0810 2024-03-18 17:36:56 1710783416 1005.0850 2024-03-18 17:36:09 1710783369 1005.0990 2024-03-18 17:35:21 1710783321 1005.1140 2024-03-18 17:34:34 1710783274 1005.1060 2024-03-18 17:33:47 1710783227 1005.0920 2024-03-18 17:33:00 1710783180 1005.0740 2024-03-18 17:32:13 1710783133 1005.0540 2024-03-18 17:31:26 1710783086 1005.0730 2024-03-18 17:30:39 1710783039 1005.0740 2024-03-18 17:29:53 1710782993 1005.1050 2024-03-18 17:29:06 1710782946 1005.0900 2024-03-18 17:28:18 1710782898 1005.0920 2024-03-18 17:27:31 1710782851 1005.1050 2024-03-18 17:26:45 1710782805 1005.1390 2024-03-18 17:25:58 1710782758 1005.1060 2024-03-18 17:25:11 1710782711 1005.1370 2024-03-18 17:24:24 1710782664 1005.1340 2024-03-18 17:23:37 1710782617 1005.1480 2024-03-18 17:22:50 1710782570 1005.1780 2024-03-18 17:22:03 1710782523 1005.1850 2024-03-18 17:21:16 1710782476 1005.1710 2024-03-18 17:20:29 1710782429 1005.1980 2024-03-18 17:19:42 1710782382 1005.2130 2024-03-18 17:18:55 1710782335 1005.2040 2024-03-18 17:18:08 1710782288 1005.2130 2024-03-18 17:17:21 1710782241 1005.2090 2024-03-18 17:16:34 1710782194 1005.2300 2024-03-18 17:15:47 1710782147 1005.2060 2024-03-18 17:15:00 1710782100 1005.2070 2024-03-18 17:14:13 1710782053 1005.2100 2024-03-18 17:13:26 1710782006 1005.2260 2024-03-18 17:12:38 1710781958 1005.2360 2024-03-18 17:11:51 1710781911 1005.2540 2024-03-18 17:11:04 1710781864 1005.2860 2024-03-18 17:10:17 1710781817 1005.2820 2024-03-18 17:09:30 1710781770 1005.2960 2024-03-18 17:08:43 1710781723 1005.2740 2024-03-18 17:07:56 1710781676 1005.2700 2024-03-18 17:07:08 1710781628 1005.2730 2024-03-18 17:06:21 1710781581 1005.2820 2024-03-18 17:05:34 1710781534 1005.2980 2024-03-18 17:04:47 1710781487 1005.3010 2024-03-18 17:03:59 1710781439 1005.3080 2024-03-18 17:03:12 1710781392 1005.3400 2024-03-18 17:02:25 1710781345 1005.3480 2024-03-18 17:01:38 1710781298 1005.3490 2024-03-18 17:00:51 1710781251 1005.3820 2024-03-18 17:00:04 1710781204 1005.3950 2024-03-18 16:59:17 1710781157 1005.3990 2024-03-18 16:58:30 1710781110 1005.4180 2024-03-18 16:57:43 1710781063 1005.4040 2024-03-18 16:56:56 1710781016 1005.4370 2024-03-18 16:56:09 1710780969 1005.4660 2024-03-18 16:55:22 1710780922 1005.4800 2024-03-18 16:54:35 1710780875 1005.5250 2024-03-18 16:53:48 1710780828 1005.5350 2024-03-18 16:53:01 1710780781 1005.5320 2024-03-18 16:52:14 1710780734 1005.5370 2024-03-18 16:51:27 1710780687 1005.5660 2024-03-18 16:50:40 1710780640 1005.5910 2024-03-18 16:49:53 1710780593 1005.6350 2024-03-18 16:49:05 1710780545 1005.6540 2024-03-18 16:48:18 1710780498 1005.6590 2024-03-18 16:47:31 1710780451 1005.6540 2024-03-18 16:46:44 1710780404 1005.6670 2024-03-18 16:45:57 1710780357 1005.6840 2024-03-18 16:45:10 1710780310 1005.7430 2024-03-18 16:44:23 1710780263 1005.7880 2024-03-18 16:43:36 1710780216 1005.8160 2024-03-18 16:42:49 1710780169 1005.8530 2024-03-18 16:42:02 1710780122 1005.8640 2024-03-18 16:41:15 1710780075 1005.8770 2024-03-18 16:40:28 1710780028 1005.8750 2024-03-18 16:39:41 1710779981 1005.8940 2024-03-18 16:38:54 1710779934 1005.9030 2024-03-18 16:38:07 1710779887 1005.9080 2024-03-18 16:37:19 1710779839 1005.9000 2024-03-18 16:36:32 1710779792 1005.9330 2024-03-18 16:35:45 1710779745 1005.9480 2024-03-18 16:34:58 1710779698 1005.9670 2024-03-18 16:34:12 1710779652 1005.9640 2024-03-18 16:33:24 1710779604 1005.9630 2024-03-18 16:32:37 1710779557 1005.9760 2024-03-18 16:31:51 1710779511 1006.0030 2024-03-18 16:31:04 1710779464 1006.0150 2024-03-18 16:30:16 1710779416 1006.0300 2024-03-18 16:29:30 1710779370 1006.0490 2024-03-18 16:28:43 1710779323 1006.0570 2024-03-18 16:27:56 1710779276 1006.0530 2024-03-18 16:27:08 1710779228 1006.0580 2024-03-18 16:26:21 1710779181 1006.0810 2024-03-18 16:25:34 1710779134 1006.1160 2024-03-18 16:24:47 1710779087 1006.1310 2024-03-18 16:24:00 1710779040 1006.1460 2024-03-18 16:23:13 1710778993 1006.1560 2024-03-18 16:22:26 1710778946 1006.1600 2024-03-18 16:21:39 1710778899 1006.1730 2024-03-18 16:20:52 1710778852 1006.1870 2024-03-18 16:20:05 1710778805 1006.1920 2024-03-18 16:19:18 1710778758 1006.2020 2024-03-18 16:18:31 1710778711 1006.2200 2024-03-18 16:17:44 1710778664 1006.2240 2024-03-18 16:16:57 1710778617 1006.2210 2024-03-18 16:16:10 1710778570 1006.2150 2024-03-18 16:15:23 1710778523 1006.2190 2024-03-18 16:14:36 1710778476 1006.2420 2024-03-18 16:13:48 1710778428 1006.2700 2024-03-18 16:13:01 1710778381 1006.2820 2024-03-18 16:12:14 1710778334 1006.2730 2024-03-18 16:11:27 1710778287 1006.2620 2024-03-18 16:10:40 1710778240 1006.2680 2024-03-18 16:09:53 1710778193 1006.3110 2024-03-18 16:09:06 1710778146 1006.3220 2024-03-18 16:08:18 1710778098 1006.3220 2024-03-18 16:07:31 1710778051 1006.3330 2024-03-18 16:06:44 1710778004 1006.3610 2024-03-18 16:05:57 1710777957 1006.3970 2024-03-18 16:05:10 1710777910 1006.4330 2024-03-18 16:04:23 1710777863 1006.4280 2024-03-18 16:03:36 1710777816 1006.4110 2024-03-18 16:02:48 1710777768 1006.3980 2024-03-18 16:02:01 1710777721 1006.3790 2024-03-18 16:01:14 1710777674 1006.3710 2024-03-18 16:00:27 1710777627 1006.3790 2024-03-18 15:59:40 1710777580 1006.3930 2024-03-18 15:58:53 1710777533 1006.4270 2024-03-18 15:58:07 1710777487 1006.4870 2024-03-18 15:57:20 1710777440 1006.4920 2024-03-18 15:56:34 1710777394 1006.5030 2024-03-18 15:55:46 1710777346 1006.4910 2024-03-18 15:54:59 1710777299 1006.4870 2024-03-18 15:54:12 1710777252 1006.5230 2024-03-18 15:53:25 1710777205 1006.5550 2024-03-18 15:52:38 1710777158 1006.5910 2024-03-18 15:51:51 1710777111 1006.6010 2024-03-18 15:51:04 1710777064 1006.5970 2024-03-18 15:50:17 1710777017 1006.6120 2024-03-18 15:49:29 1710776969 1006.6270 2024-03-18 15:48:42 1710776922 1006.6420 2024-03-18 15:47:55 1710776875 1006.6820 2024-03-18 15:47:08 1710776828 1006.7200 2024-03-18 15:46:21 1710776781 1006.6910 2024-03-18 15:45:34 1710776734 1006.6650 2024-03-18 15:44:47 1710776687 1006.6710 2024-03-18 15:44:00 1710776640 1006.7050 2024-03-18 15:43:12 1710776592 1006.7430 2024-03-18 15:42:25 1710776545 1006.7720 2024-03-18 15:41:38 1710776498 1006.7760 2024-03-18 15:40:51 1710776451 1006.7790 2024-03-18 15:40:04 1710776404 1006.7820 2024-03-18 15:39:17 1710776357 1006.8080 2024-03-18 15:38:29 1710776309 1006.8700 2024-03-18 15:37:42 1710776262 1006.8780 2024-03-18 15:36:56 1710776216 1006.8610 2024-03-18 15:36:08 1710776168 1006.8590 2024-03-18 15:35:21 1710776121 1006.8550 2024-03-18 15:34:34 1710776074 1006.8450 2024-03-18 15:33:47 1710776027 1006.8830 2024-03-18 15:33:00 1710775980 1006.9360 2024-03-18 15:32:14 1710775934 1006.9980 2024-03-18 15:31:26 1710775886 1007.0210 2024-03-18 15:30:40 1710775840 1006.9960 2024-03-18 15:29:53 1710775793 1006.9640 2024-03-18 15:29:06 1710775746 1006.9600 2024-03-18 15:28:18 1710775698 1006.9770 2024-03-18 15:27:31 1710775651 1007.0150 2024-03-18 15:26:44 1710775604 1007.0300 2024-03-18 15:25:58 1710775558 1007.0270 2024-03-18 15:25:11 1710775511 1007.0000 2024-03-18 15:24:24 1710775464 1006.9710 2024-03-18 15:23:37 1710775417 1006.9600 2024-03-18 15:22:50 1710775370 1006.9570 2024-03-18 15:22:03 1710775323 1006.9570 2024-03-18 15:21:16 1710775276 1006.9840 2024-03-18 15:20:29 1710775229 1007.0090 2024-03-18 15:19:41 1710775181 1007.0190 2024-03-18 15:18:54 1710775134 1007.0340 2024-03-18 15:18:07 1710775087 1007.0340 2024-03-18 15:17:20 1710775040 1007.0400 2024-03-18 15:16:33 1710774993 1007.0860 2024-03-18 15:15:46 1710774946 1007.1160 2024-03-18 15:15:00 1710774900 1007.1400 2024-03-18 15:14:13 1710774853 1007.1610 2024-03-18 15:13:26 1710774806 1007.1730 2024-03-18 15:12:38 1710774758 1007.1780 2024-03-18 15:11:51 1710774711 1007.1890 2024-03-18 15:11:04 1710774664 1007.2080 2024-03-18 15:10:17 1710774617 1007.2200 2024-03-18 15:09:30 1710774570 1007.2230 2024-03-18 15:08:43 1710774523 1007.2260 2024-03-18 15:07:56 1710774476 1007.2330 2024-03-18 15:07:09 1710774429 1007.2400 2024-03-18 15:06:21 1710774381 1007.2340 2024-03-18 15:05:34 1710774334 1007.2340 2024-03-18 15:04:47 1710774287 1007.2400 2024-03-18 15:04:00 1710774240 1007.2450 2024-03-18 15:03:13 1710774193 1007.2660 2024-03-18 15:02:26 1710774146 1007.2790 2024-03-18 15:01:38 1710774098 1007.2810 2024-03-18 15:00:51 1710774051 1007.2730 2024-03-18 15:00:04 1710774004 1007.2570 2024-03-18 14:59:17 1710773957 1007.2560 2024-03-18 14:58:30 1710773910 1007.2610 2024-03-18 14:57:43 1710773863 1007.2800 2024-03-18 14:56:56 1710773816 1007.3030 2024-03-18 14:56:09 1710773769 1007.3240 2024-03-18 14:55:22 1710773722 1007.3290 2024-03-18 14:54:35 1710773675 1007.3390 2024-03-18 14:53:48 1710773628 1007.3840 2024-03-18 14:53:01 1710773581 1007.4140 2024-03-18 14:52:14 1710773534 1007.4270 2024-03-18 14:51:27 1710773487 1007.4480 2024-03-18 14:50:40 1710773440 1007.4740 2024-03-18 14:49:53 1710773393 1007.5060 2024-03-18 14:49:06 1710773346 1007.5290 2024-03-18 14:48:18 1710773298 1007.5360 2024-03-18 14:47:31 1710773251 1007.5470 2024-03-18 14:46:44 1710773204 1007.5630 2024-03-18 14:45:57 1710773157 1007.5760 2024-03-18 14:45:10 1710773110 1007.5860 2024-03-18 14:44:23 1710773063 1007.5830 2024-03-18 14:43:36 1710773016 1007.5800 2024-03-18 14:42:49 1710772969 1007.5750 2024-03-18 14:42:02 1710772922 1007.5760 2024-03-18 14:41:15 1710772875 1007.5800 2024-03-18 14:40:28 1710772828 1007.6000 2024-03-18 14:39:41 1710772781 1007.6190 2024-03-18 14:38:54 1710772734 1007.6350 2024-03-18 14:38:08 1710772688 1007.6730 2024-03-18 14:37:21 1710772641 1007.7030 2024-03-18 14:36:34 1710772594 1007.7380 2024-03-18 14:35:47 1710772547 1007.7600 2024-03-18 14:35:01 1710772501 1007.7660 2024-03-18 14:34:14 1710772454 1007.7830 2024-03-18 14:33:27 1710772407 1007.7890 2024-03-18 14:32:39 1710772359 1007.8170 2024-03-18 14:31:52 1710772312 1007.8920 2024-03-18 14:31:05 1710772265 1007.9210 2024-03-18 14:30:18 1710772218 1007.9400 2024-03-18 14:29:31 1710772171 1007.9750 2024-03-18 14:28:43 1710772123 1008.0000 2024-03-18 14:27:57 1710772077 1008.0240 2024-03-18 14:27:11 1710772031 1008.0490 2024-03-18 14:26:24 1710771984 1008.0540 2024-03-18 14:25:37 1710771937 1008.0510 2024-03-18 14:24:50 1710771890 1008.0530 2024-03-18 14:24:03 1710771843 1008.0700 2024-03-18 14:23:15 1710771795 1008.0870 2024-03-18 14:22:28 1710771748 1008.0810 2024-03-18 14:21:41 1710771701 1008.0620 2024-03-18 14:20:54 1710771654 1008.0560 2024-03-18 14:20:07 1710771607 1008.0870 2024-03-18 14:19:19 1710771559 1008.1050 2024-03-18 14:18:32 1710771512 1008.0900 2024-03-18 14:17:45 1710771465 1008.0870 2024-03-18 14:16:58 1710771418 1008.0920 2024-03-18 14:16:11 1710771371 1008.0910 2024-03-18 14:15:24 1710771324 1008.1170 2024-03-18 14:14:37 1710771277 1008.1410 2024-03-18 14:13:50 1710771230 1008.1480 2024-03-18 14:13:03 1710771183 1008.1400 2024-03-18 14:12:16 1710771136 1008.1440 2024-03-18 14:11:29 1710771089 1008.1430 2024-03-18 14:10:41 1710771041 1008.1450 2024-03-18 14:09:54 1710770994 1008.1610 2024-03-18 14:09:07 1710770947 1008.1860 2024-03-18 14:08:20 1710770900 1008.1980 2024-03-18 14:07:33 1710770853 1008.2170 2024-03-18 14:06:46 1710770806 1008.2630 2024-03-18 14:05:59 1710770759 1008.2850 2024-03-18 14:05:12 1710770712 1008.2930 2024-03-18 14:04:25 1710770665 1008.2910 2024-03-18 14:03:38 1710770618 1008.3010 2024-03-18 14:02:52 1710770572 1008.3020 2024-03-18 14:02:05 1710770525 1008.3180 2024-03-18 14:01:18 1710770478 1008.3370 2024-03-18 14:00:31 1710770431 1008.3370 2024-03-18 13:59:44 1710770384 1008.3400 2024-03-18 13:58:57 1710770337 1008.3470 2024-03-18 13:58:10 1710770290 1008.3680 2024-03-18 13:57:22 1710770242 1008.3890 2024-03-18 13:56:35 1710770195 1008.4150 2024-03-18 13:55:49 1710770149 1008.4300 2024-03-18 13:55:02 1710770102 1008.4370 2024-03-18 13:54:15 1710770055 1008.4390 2024-03-18 13:53:28 1710770008 1008.4340 2024-03-18 13:52:41 1710769961 1008.4410 2024-03-18 13:51:54 1710769914 1008.4490 2024-03-18 13:51:06 1710769866 1008.4400 2024-03-18 13:50:19 1710769819 1008.4230 2024-03-18 13:49:32 1710769772 1008.3820 2024-03-18 13:48:45 1710769725 1008.3520 2024-03-18 13:47:58 1710769678 1008.3390 2024-03-18 13:47:12 1710769632 1008.3330 2024-03-18 13:46:25 1710769585 1008.3170 2024-03-18 13:45:39 1710769539 1008.3120 2024-03-18 13:44:52 1710769492 1008.3100 2024-03-18 13:44:05 1710769445 1008.3070 2024-03-18 13:43:18 1710769398 1008.3030 2024-03-18 13:42:31 1710769351 1008.2920 2024-03-18 13:41:44 1710769304 1008.2860 2024-03-18 13:40:57 1710769257 1008.2960 2024-03-18 13:40:09 1710769209 1008.3190 2024-03-18 13:39:22 1710769162 1008.3340 2024-03-18 13:38:36 1710769116 1008.3530 2024-03-18 13:37:49 1710769069 1008.3810 2024-03-18 13:37:02 1710769022 1008.3930 2024-03-18 13:36:16 1710768976 1008.4000 2024-03-18 13:35:29 1710768929 1008.3990 2024-03-18 13:34:43 1710768883 1008.3930 2024-03-18 13:33:56 1710768836 1008.4120 2024-03-18 13:33:10 1710768790 1008.4560 2024-03-18 13:32:23 1710768743 1008.4640 2024-03-18 13:31:37 1710768697 1008.4660 2024-03-18 13:30:50 1710768650 1008.4610 2024-03-18 13:30:03 1710768603 1008.4510 2024-03-18 13:29:16 1710768556 1008.4610 2024-03-18 13:28:30 1710768510 1008.4820 2024-03-18 13:27:43 1710768463 1008.4920 2024-03-18 13:26:55 1710768415 1008.5050 2024-03-18 13:26:08 1710768368 1008.5230 2024-03-18 13:25:21 1710768321 1008.5360 2024-03-18 13:24:34 1710768274 1008.5460 2024-03-18 13:23:47 1710768227 1008.5620 2024-03-18 13:22:59 1710768179 1008.5740 2024-03-18 13:22:12 1710768132 1008.5950 2024-03-18 13:21:26 1710768086 1008.6150 2024-03-18 13:20:40 1710768040 1008.6110 2024-03-18 13:19:53 1710767993 1008.5910 2024-03-18 13:19:07 1710767947 1008.5790 2024-03-18 13:18:20 1710767900 1008.5850 2024-03-18 13:17:32 1710767852 1008.5890 2024-03-18 13:16:46 1710767806 1008.5840 2024-03-18 13:15:59 1710767759 1008.5810 2024-03-18 13:15:12 1710767712 1008.5880 2024-03-18 13:14:26 1710767666 1008.6070 2024-03-18 13:13:39 1710767619 1008.6130 2024-03-18 13:12:52 1710767572 1008.6150 2024-03-18 13:12:06 1710767526 1008.6190 2024-03-18 13:11:19 1710767479 1008.6250 2024-03-18 13:10:32 1710767432 1008.6330 2024-03-18 13:09:45 1710767385 1008.6420 2024-03-18 13:08:58 1710767338 1008.6430 2024-03-18 13:08:11 1710767291 1008.6320 2024-03-18 13:07:24 1710767244 1008.6220 2024-03-18 13:06:37 1710767197 1008.6220 2024-03-18 13:05:50 1710767150 1008.6270 2024-03-18 13:05:03 1710767103 1008.6200 2024-03-18 13:04:15 1710767055 1008.6060 2024-03-18 13:03:28 1710767008 1008.5780 2024-03-18 13:02:41 1710766961 1008.5690 2024-03-18 13:01:54 1710766914 1008.5800 2024-03-18 13:01:07 1710766867 1008.6030 2024-03-18 13:00:20 1710766820 1008.6090 2024-03-18 12:59:33 1710766773 1008.6170 2024-03-18 12:58:46 1710766726 1008.6220 2024-03-18 12:57:59 1710766679 1008.6270 2024-03-18 12:57:12 1710766632 1008.6360 2024-03-18 12:56:26 1710766586 1008.6490 2024-03-18 12:55:39 1710766539 1008.6430 2024-03-18 12:54:52 1710766492 1008.6300 2024-03-18 12:54:05 1710766445 1008.6290 2024-03-18 12:53:18 1710766398 1008.6460 2024-03-18 12:52:31 1710766351 1008.6480 2024-03-18 12:51:44 1710766304 1008.6650 2024-03-18 12:50:57 1710766257 1008.6780 2024-03-18 12:50:10 1710766210 1008.6840 2024-03-18 12:49:23 1710766163 1008.6650 2024-03-18 12:48:36 1710766116 1008.6410 2024-03-18 12:47:48 1710766068 1008.6690 2024-03-18 12:47:01 1710766021 1008.6890 2024-03-18 12:46:15 1710765975 1008.6950 2024-03-18 12:45:28 1710765928 1008.6840 2024-03-18 12:44:41 1710765881 1008.6710 2024-03-18 12:43:54 1710765834 1008.6820 2024-03-18 12:43:07 1710765787 1008.7040 2024-03-18 12:42:19 1710765739 1008.7010 2024-03-18 12:41:32 1710765692 1008.6940 2024-03-18 12:40:45 1710765645 1008.6850 2024-03-18 12:39:58 1710765598 1008.6910 2024-03-18 12:39:12 1710765552 1008.6970 2024-03-18 12:38:25 1710765505 1008.7170 2024-03-18 12:37:39 1710765459 1008.7360 2024-03-18 12:36:52 1710765412 1008.7530 2024-03-18 12:36:05 1710765365 1008.7650 2024-03-18 12:35:18 1710765318 1008.7700 2024-03-18 12:34:31 1710765271 1008.7850 2024-03-18 12:33:44 1710765224 1008.7940 2024-03-18 12:32:56 1710765176 1008.7910 2024-03-18 12:32:09 1710765129 1008.7900 2024-03-18 12:31:22 1710765082 1008.8060 2024-03-18 12:30:35 1710765035 1008.8120 2024-03-18 12:29:48 1710764988 1008.8200 2024-03-18 12:29:01 1710764941 1008.8200 2024-03-18 12:28:14 1710764894 1008.8350 2024-03-18 12:27:27 1710764847 1008.8550 2024-03-18 12:26:40 1710764800 1008.8620 2024-03-18 12:25:53 1710764753 1008.8790 2024-03-18 12:25:06 1710764706 1008.8870 2024-03-18 12:24:19 1710764659 1008.8760 2024-03-18 12:23:32 1710764612 1008.8700 2024-03-18 12:22:46 1710764566 1008.8590 2024-03-18 12:22:00 1710764520 1008.8490 2024-03-18 12:21:13 1710764473 1008.8620 2024-03-18 12:20:27 1710764427 1008.8630 2024-03-18 12:19:40 1710764380 1008.8560 2024-03-18 12:18:54 1710764334 1008.8530 2024-03-18 12:18:06 1710764286 1008.8300 2024-03-18 12:17:19 1710764239 1008.8120 2024-03-18 12:16:32 1710764192 1008.7750 2024-03-18 12:15:45 1710764145 1008.7650 2024-03-18 12:14:58 1710764098 1008.7590 2024-03-18 12:14:11 1710764051 1008.7480 2024-03-18 12:13:24 1710764004 1008.7540 2024-03-18 12:12:38 1710763958 1008.7470 2024-03-18 12:11:51 1710763911 1008.7370 2024-03-18 12:11:04 1710763864 1008.7630 2024-03-18 12:10:17 1710763817 1008.7820 2024-03-18 12:09:30 1710763770 1008.7640 2024-03-18 12:08:42 1710763722 1008.7410 2024-03-18 12:07:55 1710763675 1008.7370 2024-03-18 12:07:08 1710763628 1008.7240 2024-03-18 12:06:21 1710763581 1008.7220 2024-03-18 12:05:34 1710763534 1008.7250 2024-03-18 12:04:47 1710763487 1008.7310 2024-03-18 12:04:00 1710763440 1008.7100 2024-03-18 12:03:13 1710763393 1008.7080 2024-03-18 12:02:26 1710763346 1008.7340 2024-03-18 12:01:38 1710763298 1008.7290 2024-03-18 12:00:51 1710763251 1008.7100 2024-03-18 12:00:04 1710763204 1008.7010 2024-03-18 11:59:17 1710763157 1008.7040 2024-03-18 11:58:30 1710763110 1008.7130 2024-03-18 11:57:43 1710763063 1008.7500 2024-03-18 11:56:57 1710763017 1008.7700 2024-03-18 11:56:10 1710762970 1008.7870 2024-03-18 11:55:24 1710762924 1008.8050 2024-03-18 11:54:37 1710762877 1008.8240 2024-03-18 11:53:50 1710762830 1008.8360 2024-03-18 11:53:04 1710762784 1008.8330 2024-03-18 11:52:17 1710762737 1008.8150 2024-03-18 11:51:31 1710762691 1008.8180 2024-03-18 11:50:43 1710762643 1008.8270 2024-03-18 11:49:57 1710762597 1008.8420 2024-03-18 11:49:10 1710762550 1008.8520 2024-03-18 11:48:22 1710762502 1008.8700 2024-03-18 11:47:35 1710762455 1008.8960 2024-03-18 11:46:48 1710762408 1008.9230 2024-03-18 11:46:01 1710762361 1008.9500 2024-03-18 11:45:14 1710762314 1008.9660 2024-03-18 11:44:27 1710762267 1009.0070 2024-03-18 11:43:40 1710762220 1009.0140 2024-03-18 11:42:53 1710762173 1009.0210 2024-03-18 11:42:06 1710762126 1009.0250 2024-03-18 11:41:18 1710762078 1009.0310 2024-03-18 11:40:31 1710762031 1009.0420 2024-03-18 11:39:44 1710761984 1009.0450 2024-03-18 11:38:57 1710761937 1009.0540 2024-03-18 11:38:10 1710761890 1009.0550 2024-03-18 11:37:23 1710761843 1009.0670 2024-03-18 11:36:36 1710761796 1009.0770 2024-03-18 11:35:49 1710761749 1009.0640 2024-03-18 11:35:01 1710761701 1009.0620 2024-03-18 11:34:14 1710761654 1009.0590 2024-03-18 11:33:27 1710761607 1009.0630 2024-03-18 11:32:40 1710761560 1009.0750 2024-03-18 11:31:54 1710761514 1009.0740 2024-03-18 11:31:07 1710761467 1009.0780 2024-03-18 11:30:20 1710761420 1009.0830 2024-03-18 11:29:32 1710761372 1009.0780 2024-03-18 11:28:45 1710761325 1009.0760 2024-03-18 11:27:58 1710761278 1009.0820 2024-03-18 11:27:11 1710761231 1009.0750 2024-03-18 11:26:24 1710761184 1009.0580 2024-03-18 11:25:37 1710761137 1009.0240 2024-03-18 11:24:50 1710761090 1009.0080 2024-03-18 11:24:03 1710761043 1009.0080 2024-03-18 11:23:16 1710760996 1009.0140 2024-03-18 11:22:30 1710760950 1008.9930 2024-03-18 11:21:43 1710760903 1008.9920 2024-03-18 11:20:56 1710760856 1008.9800 2024-03-18 11:20:08 1710760808 1008.9880 2024-03-18 11:19:21 1710760761 1008.9800 2024-03-18 11:18:34 1710760714 1008.9820 2024-03-18 11:17:47 1710760667 1008.9920 2024-03-18 11:17:00 1710760620 1008.9950 2024-03-18 11:16:13 1710760573 1008.9910 2024-03-18 11:15:26 1710760526 1008.9800 2024-03-18 11:14:39 1710760479 1008.9960 2024-03-18 11:13:52 1710760432 1008.9820 2024-03-18 11:13:05 1710760385 1008.9720 2024-03-18 11:12:18 1710760338 1008.9960 2024-03-18 11:11:30 1710760290 1008.9730 2024-03-18 11:10:44 1710760244 1008.9670 2024-03-18 11:09:57 1710760197 1008.9840 2024-03-18 11:09:10 1710760150 1008.9820 2024-03-18 11:08:23 1710760103 1009.0260 2024-03-18 11:07:37 1710760057 1009.0160 2024-03-18 11:06:50 1710760010 1009.0130 2024-03-18 11:06:03 1710759963 1009.0100 2024-03-18 11:05:16 1710759916 1009.0200 2024-03-18 11:04:29 1710759869 1009.0040 2024-03-18 11:03:42 1710759822 1008.9870 2024-03-18 11:02:55 1710759775 1008.9800 2024-03-18 11:02:09 1710759729 1008.9590 2024-03-18 11:01:21 1710759681 1008.9870 2024-03-18 11:00:34 1710759634 1008.9840 2024-03-18 10:59:47 1710759587 1008.9740 2024-03-18 10:59:00 1710759540 1008.9810 2024-03-18 10:58:13 1710759493 1008.9830 2024-03-18 10:57:26 1710759446 1008.9990 2024-03-18 10:56:39 1710759399 1009.0290 2024-03-18 10:55:52 1710759352 1009.0570 2024-03-18 10:55:04 1710759304 1009.0440 2024-03-18 10:54:17 1710759257 1009.0520 2024-03-18 10:53:30 1710759210 1009.0040 2024-03-18 10:52:43 1710759163 1008.9850 2024-03-18 10:51:56 1710759116 1008.9610 2024-03-18 10:51:09 1710759069 1008.9660 2024-03-18 10:50:22 1710759022 1008.9040 2024-03-18 10:49:35 1710758975 1008.9050 2024-03-18 10:48:48 1710758928 1008.9090 2024-03-18 10:48:01 1710758881 1008.9120 2024-03-18 10:47:14 1710758834 1008.9110 2024-03-18 10:46:27 1710758787 1008.8970 2024-03-18 10:45:40 1710758740 1008.9000 2024-03-18 10:44:53 1710758693 1008.9090 2024-03-18 10:44:07 1710758647 1008.9270 2024-03-18 10:43:19 1710758599 1008.9130 2024-03-18 10:42:32 1710758552 1008.9110 2024-03-18 10:41:45 1710758505 1008.9730 2024-03-18 10:40:58 1710758458 1008.9450 2024-03-18 10:40:11 1710758411 1008.9390 2024-03-18 10:39:24 1710758364 1008.9270 2024-03-18 10:38:37 1710758317 1008.9090 2024-03-18 10:37:50 1710758270 1008.9000 2024-03-18 10:37:03 1710758223 1008.9100 2024-03-18 10:36:17 1710758177 1008.9100 2024-03-18 10:35:30 1710758130 1008.8890 2024-03-18 10:34:43 1710758083 1008.9090 2024-03-18 10:33:56 1710758036 1008.9000 2024-03-18 10:33:10 1710757990 1008.9020 2024-03-18 10:32:23 1710757943 1008.8840 2024-03-18 10:31:35 1710757895 1008.8800 2024-03-18 10:30:48 1710757848 1008.8750 2024-03-18 10:30:01 1710757801 1008.8560 2024-03-18 10:29:14 1710757754 1008.8410 2024-03-18 10:28:27 1710757707 1008.8090 2024-03-18 10:27:40 1710757660 1008.8090 2024-03-18 10:26:53 1710757613 1008.7590 2024-03-18 10:26:06 1710757566 1008.7760 2024-03-18 10:25:19 1710757519 1008.7800 2024-03-18 10:24:32 1710757472 1008.7800 2024-03-18 10:23:45 1710757425 1008.7610 2024-03-18 10:22:58 1710757378 1008.7440 2024-03-18 10:22:11 1710757331 1008.7560 2024-03-18 10:21:24 1710757284 1008.7720 2024-03-18 10:20:37 1710757237 1008.7580 2024-03-18 10:19:50 1710757190 1008.7500 2024-03-18 10:19:03 1710757143 1008.7890 2024-03-18 10:18:15 1710757095 1008.7680 2024-03-18 10:17:28 1710757048 1008.7660 2024-03-18 10:16:41 1710757001 1008.7380 2024-03-18 10:15:54 1710756954 1008.7340 2024-03-18 10:15:07 1710756907 1008.7220 2024-03-18 10:14:19 1710756859 1008.6930 2024-03-18 10:13:32 1710756812 1008.7000 2024-03-18 10:12:45 1710756765 1008.6960 2024-03-18 10:11:58 1710756718 1008.6590 2024-03-18 10:11:11 1710756671 1008.6620 2024-03-18 10:10:24 1710756624 1008.6630 2024-03-18 10:09:36 1710756576 1008.6610 2024-03-18 10:08:50 1710756530 1008.6530 2024-03-18 10:08:03 1710756483 1008.6550 2024-03-18 10:07:16 1710756436 1008.6600 2024-03-18 10:06:29 1710756389 1008.6830 2024-03-18 10:05:41 1710756341 1008.6550 2024-03-18 10:04:54 1710756294 1008.6710 2024-03-18 10:04:07 1710756247 1008.6590 2024-03-18 10:03:20 1710756200 1008.6570 2024-03-18 10:02:33 1710756153 1008.6570 2024-03-18 10:01:47 1710756107 1008.6500 2024-03-18 10:00:59 1710756059 1008.6300 2024-03-18 10:00:12 1710756012 1008.6320 2024-03-18 09:59:26 1710755966 1008.6330 2024-03-18 09:58:38 1710755918 1008.6370 2024-03-18 09:57:51 1710755871 1008.6460 2024-03-18 09:57:04 1710755824 1008.6710 2024-03-18 09:56:17 1710755777 1008.6360 2024-03-18 09:55:30 1710755730 1008.6270 2024-03-18 09:54:43 1710755683 1008.6110 2024-03-18 09:53:57 1710755637 1008.6070 2024-03-18 09:53:10 1710755590 1008.5900 2024-03-18 09:52:23 1710755543 1008.5850 2024-03-18 09:51:35 1710755495 1008.5810 2024-03-18 09:50:48 1710755448 1008.5710 2024-03-18 09:50:02 1710755402 1008.5450 2024-03-18 09:49:16 1710755356 1008.5710 2024-03-18 09:48:29 1710755309 1008.5440 2024-03-18 09:47:42 1710755262 1008.5400 2024-03-18 09:46:55 1710755215 1008.5340 2024-03-18 09:46:08 1710755168 1008.5110 2024-03-18 09:45:21 1710755121 1008.5170 2024-03-18 09:44:33 1710755073 1008.5020 2024-03-18 09:43:46 1710755026 1008.4790 2024-03-18 09:42:59 1710754979 1008.4750 2024-03-18 09:42:12 1710754932 1008.4670 2024-03-18 09:41:25 1710754885 1008.4620 2024-03-18 09:40:38 1710754838 1008.4510 2024-03-18 09:39:51 1710754791 1008.4460 2024-03-18 09:39:04 1710754744 1008.4420 2024-03-18 09:38:16 1710754696 1008.4200 2024-03-18 09:37:29 1710754649 1008.4120 2024-03-18 09:36:42 1710754602 1008.4140 2024-03-18 09:35:55 1710754555 1008.3930 2024-03-18 09:35:08 1710754508 1008.4050 2024-03-18 09:34:21 1710754461 1008.3870 2024-03-18 09:33:34 1710754414 1008.3570 2024-03-18 09:32:47 1710754367 1008.3510 2024-03-18 09:32:00 1710754320 1008.3490 2024-03-18 09:31:13 1710754273 1008.3620 2024-03-18 09:30:26 1710754226 1008.3520 2024-03-18 09:29:38 1710754178 1008.3620 2024-03-18 09:28:51 1710754131 1008.3670 2024-03-18 09:28:04 1710754084 1008.3530 2024-03-18 09:27:17 1710754037 1008.3520 2024-03-18 09:26:30 1710753990 1008.3490 2024-03-18 09:25:43 1710753943 1008.3310 2024-03-18 09:24:56 1710753896 1008.3640 2024-03-18 09:24:09 1710753849 1008.3670 2024-03-18 09:23:21 1710753801 1008.3470 2024-03-18 09:22:34 1710753754 1008.3600 2024-03-18 09:21:47 1710753707 1008.3760 2024-03-18 09:21:00 1710753660 1008.3880 2024-03-18 09:20:13 1710753613 1008.3810 2024-03-18 09:19:26 1710753566 1008.3570 2024-03-18 09:18:40 1710753520 1008.3610 2024-03-18 09:17:53 1710753473 1008.3550 2024-03-18 09:17:06 1710753426 1008.3380 2024-03-18 09:16:18 1710753378 1008.3130 2024-03-18 09:15:31 1710753331 1008.3020 2024-03-18 09:14:44 1710753284 1008.2900 2024-03-18 09:13:57 1710753237 1008.2890 2024-03-18 09:13:10 1710753190 1008.2970 2024-03-18 09:12:23 1710753143 1008.3020 2024-03-18 09:11:36 1710753096 1008.2880 2024-03-18 09:10:50 1710753050 1008.2980 2024-03-18 09:10:03 1710753003 1008.3130 2024-03-18 09:09:16 1710752956 1008.3100 2024-03-18 09:08:28 1710752908 1008.3210 2024-03-18 09:07:41 1710752861 1008.3080 2024-03-18 09:06:54 1710752814 1008.3020 2024-03-18 09:06:07 1710752767 1008.2970 2024-03-18 09:05:20 1710752720 1008.2830 2024-03-18 09:04:32 1710752672 1008.3010 2024-03-18 09:03:45 1710752625 1008.2650 2024-03-18 09:02:59 1710752579 1008.2720 2024-03-18 09:02:12 1710752532 1008.2740 2024-03-18 09:01:25 1710752485 1008.2340 2024-03-18 09:00:38 1710752438 1008.2230 2024-03-18 08:59:51 1710752391 1008.2090 2024-03-18 08:59:04 1710752344 1008.1880 2024-03-18 08:58:17 1710752297 1008.1740 2024-03-18 08:57:30 1710752250 1008.1690 2024-03-18 08:56:43 1710752203 1008.1470 2024-03-18 08:55:56 1710752156 1008.1400 2024-03-18 08:55:09 1710752109 1008.1070 2024-03-18 08:54:22 1710752062 1008.1410 2024-03-18 08:53:35 1710752015 1008.1180 2024-03-18 08:52:48 1710751968 1008.1280 2024-03-18 08:52:01 1710751921 1008.1370 2024-03-18 08:51:14 1710751874 1008.1230 2024-03-18 08:50:27 1710751827 1008.1220 2024-03-18 08:49:40 1710751780 1008.1330 2024-03-18 08:48:53 1710751733 1008.1290 2024-03-18 08:48:07 1710751687 1008.1030 2024-03-18 08:47:20 1710751640 1008.0960 2024-03-18 08:46:33 1710751593 1008.0850 2024-03-18 08:45:46 1710751546 1008.0400 2024-03-18 08:44:59 1710751499 1008.0190 2024-03-18 08:44:12 1710751452 1008.0460 2024-03-18 08:43:25 1710751405 1008.0220 2024-03-18 08:42:39 1710751359 1008.0080 2024-03-18 08:41:51 1710751311 1007.9820 2024-03-18 08:41:04 1710751264 1007.9850 2024-03-18 08:40:17 1710751217 1007.9870 2024-03-18 08:39:30 1710751170 1007.9740 2024-03-18 08:38:43 1710751123 1007.9600 2024-03-18 08:37:56 1710751076 1007.9660 2024-03-18 08:37:09 1710751029 1007.9560 2024-03-18 08:36:22 1710750982 1007.9540 2024-03-18 08:35:34 1710750934 1007.9170 2024-03-18 08:34:48 1710750888 1007.8920 2024-03-18 08:34:01 1710750841 1007.8920 2024-03-18 08:33:14 1710750794 1007.8960 2024-03-18 08:32:26 1710750746 1007.8730 2024-03-18 08:31:40 1710750700 1007.8720 2024-03-18 08:30:53 1710750653 1007.8660 2024-03-18 08:30:06 1710750606 1007.8480 2024-03-18 08:29:18 1710750558 1007.8540 2024-03-18 08:28:31 1710750511 1007.8380 2024-03-18 08:27:44 1710750464 1007.8080 2024-03-18 08:26:57 1710750417 1007.8030 2024-03-18 08:26:10 1710750370 1007.7720 2024-03-18 08:25:23 1710750323 1007.7880 2024-03-18 08:24:36 1710750276 1007.7720 2024-03-18 08:23:48 1710750228 1007.7240 2024-03-18 08:23:01 1710750181 1007.7190 2024-03-18 08:22:14 1710750134 1007.6840 2024-03-18 08:21:27 1710750087 1007.7110 2024-03-18 08:20:40 1710750040 1007.6210 2024-03-18 08:19:52 1710749992 1007.6660 2024-03-18 08:19:05 1710749945 1007.6230 2024-03-18 08:18:18 1710749898 1007.6090 2024-03-18 08:17:31 1710749851 1007.6270 2024-03-18 08:16:44 1710749804 1007.6240 2024-03-18 08:15:57 1710749757 1007.6350 2024-03-18 08:15:10 1710749710 1007.6220 2024-03-18 08:14:22 1710749662 1007.6100 2024-03-18 08:13:35 1710749615 1007.5730 2024-03-18 08:12:48 1710749568 1007.5620 2024-03-18 08:12:01 1710749521 1007.5940 2024-03-18 08:11:14 1710749474 1007.5590 2024-03-18 08:10:27 1710749427 1007.5790 2024-03-18 08:09:39 1710749379 1007.5840 2024-03-18 08:08:52 1710749332 1007.5750 2024-03-18 08:08:06 1710749286 1007.5660 2024-03-18 08:07:19 1710749239 1007.5180 2024-03-18 08:06:31 1710749191 1007.5400 2024-03-18 08:05:44 1710749144 1007.4890 2024-03-18 08:04:57 1710749097 1007.4740 2024-03-18 08:04:10 1710749050 1007.4810 2024-03-18 08:03:23 1710749003 1007.5220 2024-03-18 08:02:35 1710748955 1007.4510 2024-03-18 08:01:48 1710748908 1007.4900 2024-03-18 08:01:01 1710748861 1007.4510 2024-03-18 08:00:14 1710748814 1007.4320 2024-03-18 07:59:27 1710748767 1007.4740 2024-03-18 07:58:40 1710748720 1007.4230 2024-03-18 07:57:53 1710748673 1007.4160 2024-03-18 07:57:05 1710748625 1007.4340 2024-03-18 07:56:18 1710748578 1007.3800 2024-03-18 07:55:31 1710748531 1007.3940 2024-03-18 07:54:44 1710748484 1007.3820 2024-03-18 07:53:57 1710748437 1007.3450 2024-03-18 07:53:10 1710748390 1007.3390 2024-03-18 07:52:23 1710748343 1007.3550 2024-03-18 07:51:36 1710748296 1007.3470 2024-03-18 07:50:50 1710748250 1007.3890 2024-03-18 07:50:03 1710748203 1007.3930 2024-03-18 07:49:15 1710748155 1007.4080 2024-03-18 07:48:28 1710748108 1007.3560 2024-03-18 07:47:41 1710748061 1007.4320 2024-03-18 07:46:54 1710748014 1007.4570 2024-03-18 07:46:07 1710747967 1007.4520 2024-03-18 07:45:20 1710747920 1007.4470 2024-03-18 07:44:33 1710747873 1007.4400 2024-03-18 07:43:46 1710747826 1007.4250 2024-03-18 07:42:59 1710747779 1007.3410 2024-03-18 07:42:12 1710747732 1007.3710 2024-03-18 07:41:25 1710747685 1007.4110 2024-03-18 07:40:38 1710747638 1007.3850 2024-03-18 07:39:51 1710747591 1007.3480 2024-03-18 07:39:04 1710747544 1007.3850 2024-03-18 07:38:17 1710747497 1007.3710 2024-03-18 07:37:30 1710747450 1007.3330 2024-03-18 07:36:43 1710747403 1007.3060 2024-03-18 07:35:56 1710747356 1007.3400 2024-03-18 07:35:09 1710747309 1007.3640 2024-03-18 07:34:22 1710747262 1007.3820 2024-03-18 07:33:35 1710747215 1007.3650 2024-03-18 07:32:48 1710747168 1007.3820 2024-03-18 07:32:01 1710747121 1007.4110 2024-03-18 07:31:14 1710747074 1007.3710 2024-03-18 07:30:27 1710747027 1007.3830 2024-03-18 07:29:40 1710746980 1007.4230 2024-03-18 07:28:52 1710746932 1007.3590 2024-03-18 07:28:05 1710746885 1007.3560 2024-03-18 07:27:18 1710746838 1007.3830 2024-03-18 07:26:31 1710746791 1007.3990 2024-03-18 07:25:44 1710746744 1007.3720 2024-03-18 07:24:57 1710746697 1007.3790 2024-03-18 07:24:10 1710746650 1007.3900 2024-03-18 07:23:23 1710746603 1007.3750 2024-03-18 07:22:36 1710746556 1007.3720 2024-03-18 07:21:50 1710746510 1007.3830 2024-03-18 07:21:03 1710746463 1007.3490 2024-03-18 07:20:16 1710746416 1007.2960 2024-03-18 07:19:29 1710746369 1007.3280 2024-03-18 07:18:43 1710746323 1007.3250 2024-03-18 07:17:56 1710746276 1007.3190 2024-03-18 07:17:08 1710746228 1007.3110 2024-03-18 07:16:21 1710746181 1007.3370 2024-03-18 07:15:34 1710746134 1007.3250 2024-03-18 07:14:47 1710746087 1007.3350 2024-03-18 07:14:00 1710746040 1007.3520 2024-03-18 07:13:13 1710745993 1007.3580 2024-03-18 07:12:26 1710745946 1007.3090 2024-03-18 07:11:39 1710745899 1007.2670 2024-03-18 07:10:51 1710745851 1007.2740 2024-03-18 07:10:04 1710745804 1007.2610 2024-03-18 07:09:17 1710745757 1007.2970 2024-03-18 07:08:30 1710745710 1007.2600 2024-03-18 07:07:43 1710745663 1007.2370 2024-03-18 07:06:56 1710745616 1007.2690 2024-03-18 07:06:08 1710745568 1007.2420 2024-03-18 07:05:22 1710745522 1007.2020 2024-03-18 07:04:35 1710745475 1007.1640 2024-03-18 07:03:47 1710745427 1007.1910 2024-03-18 07:03:00 1710745380 1007.1600 2024-03-18 07:02:14 1710745334 1007.1940 2024-03-18 07:01:27 1710745287 1007.1880 2024-03-18 07:00:40 1710745240 1007.2100 2024-03-18 06:59:53 1710745193 1007.1990 2024-03-18 06:59:06 1710745146 1007.1840 2024-03-18 06:58:19 1710745099 1007.1930 2024-03-18 06:57:32 1710745052 1007.1620 2024-03-18 06:56:45 1710745005 1007.1540 2024-03-18 06:55:58 1710744958 1007.1850 2024-03-18 06:55:12 1710744912 1007.1600 2024-03-18 06:54:24 1710744864 1007.1970 2024-03-18 06:53:38 1710744818 1007.1510 2024-03-18 06:52:51 1710744771 1007.1720 2024-03-18 06:52:04 1710744724 1007.1560 2024-03-18 06:51:17 1710744677 1007.1920 2024-03-18 06:50:30 1710744630 1007.1230 2024-03-18 06:49:43 1710744583 1007.1920 2024-03-18 06:48:55 1710744535 1007.1950 2024-03-18 06:48:08 1710744488 1007.2100 2024-03-18 06:47:21 1710744441 1007.2060 2024-03-18 06:46:34 1710744394 1007.2120 2024-03-18 06:45:47 1710744347 1007.1830 2024-03-18 06:45:00 1710744300 1007.2550 2024-03-18 06:44:12 1710744252 1007.2630 2024-03-18 06:43:26 1710744206 1007.2670 2024-03-18 06:42:39 1710744159 1007.2650 2024-03-18 06:41:51 1710744111 1007.2780 2024-03-18 06:41:04 1710744064 1007.2400 2024-03-18 06:40:18 1710744018 1007.2460 2024-03-18 06:39:31 1710743971 1007.2840 2024-03-18 06:38:44 1710743924 1007.2480 2024-03-18 06:37:57 1710743877 1007.2760 2024-03-18 06:37:10 1710743830 1007.2800 2024-03-18 06:36:23 1710743783 1007.2220 2024-03-18 06:35:36 1710743736 1007.1790 2024-03-18 06:34:50 1710743690 1007.2230 2024-03-18 06:34:03 1710743643 1007.1680 2024-03-18 06:33:16 1710743596 1007.2370 2024-03-18 06:32:29 1710743549 1007.2090 2024-03-18 06:31:42 1710743502 1007.2010 2024-03-18 06:30:55 1710743455 1007.2120 2024-03-18 06:30:08 1710743408 1007.2150 2024-03-18 06:29:21 1710743361 1007.2170 2024-03-18 06:28:34 1710743314 1007.2440 2024-03-18 06:27:47 1710743267 1007.2540 2024-03-18 06:27:00 1710743220 1007.2640 2024-03-18 06:26:13 1710743173 1007.2760 2024-03-18 06:25:26 1710743126 1007.2930 2024-03-18 06:24:38 1710743078 1007.2230 2024-03-18 06:23:51 1710743031 1007.2380 2024-03-18 06:23:04 1710742984 1007.1890 2024-03-18 06:22:17 1710742937 1007.1600 2024-03-18 06:21:30 1710742890 1007.2060 2024-03-18 06:20:43 1710742843 1007.2190 2024-03-18 06:19:56 1710742796 1007.1820 2024-03-18 06:19:09 1710742749 1007.2190 2024-03-18 06:18:21 1710742701 1007.2480 2024-03-18 06:17:34 1710742654 1007.2520 2024-03-18 06:16:47 1710742607 1007.2560 2024-03-18 06:16:00 1710742560 1007.2290 2024-03-18 06:15:13 1710742513 1007.2660 2024-03-18 06:14:27 1710742467 1007.2160 2024-03-18 06:13:40 1710742420 1007.2810 2024-03-18 06:12:53 1710742373 1007.2960 2024-03-18 06:12:06 1710742326 1007.2040 2024-03-18 06:11:20 1710742280 1007.1890 2024-03-18 06:10:33 1710742233 1007.2460 2024-03-18 06:09:46 1710742186 1007.1940 2024-03-18 06:08:59 1710742139 1007.2780 2024-03-18 06:08:12 1710742092 1007.2870 2024-03-18 06:07:25 1710742045 1007.3010 2024-03-18 06:06:38 1710741998 1007.2830 2024-03-18 06:05:52 1710741952 1007.2910 2024-03-18 06:05:05 1710741905 1007.3080 2024-03-18 06:04:17 1710741857 1007.2580 2024-03-18 06:03:30 1710741810 1007.2970 2024-03-18 06:02:44 1710741764 1007.2720 2024-03-18 06:01:57 1710741717 1007.2750 2024-03-18 06:01:10 1710741670 1007.2980 2024-03-18 06:00:23 1710741623 1007.3250 2024-03-18 05:59:36 1710741576 1007.3230 2024-03-18 05:58:48 1710741528 1007.3330 2024-03-18 05:58:01 1710741481 1007.3890 2024-03-18 05:57:14 1710741434 1007.3820 2024-03-18 05:56:27 1710741387 1007.3740 2024-03-18 05:55:40 1710741340 1007.3460 2024-03-18 05:54:52 1710741292 1007.2820 2024-03-18 05:54:05 1710741245 1007.3110 2024-03-18 05:53:18 1710741198 1007.3100 2024-03-18 05:52:31 1710741151 1007.2800 2024-03-18 05:51:44 1710741104 1007.2790 2024-03-18 05:50:57 1710741057 1007.3040 2024-03-18 05:50:10 1710741010 1007.3170 2024-03-18 05:49:23 1710740963 1007.3600 2024-03-18 05:48:36 1710740916 1007.3580 2024-03-18 05:47:48 1710740868 1007.3920 2024-03-18 05:47:01 1710740821 1007.3780 2024-03-18 05:46:14 1710740774 1007.3650 2024-03-18 05:45:27 1710740727 1007.3630 2024-03-18 05:44:40 1710740680 1007.3550 2024-03-18 05:43:53 1710740633 1007.3490 2024-03-18 05:43:06 1710740586 1007.3140 2024-03-18 05:42:18 1710740538 1007.3980 2024-03-18 05:41:31 1710740491 1007.3840 2024-03-18 05:40:44 1710740444 1007.4130 2024-03-18 05:39:57 1710740397 1007.4480 2024-03-18 05:39:10 1710740350 1007.4790 2024-03-18 05:38:23 1710740303 1007.5060 2024-03-18 05:37:36 1710740256 1007.5170 2024-03-18 05:36:49 1710740209 1007.5200 2024-03-18 05:36:01 1710740161 1007.5200 2024-03-18 05:35:14 1710740114 1007.5340 2024-03-18 05:34:27 1710740067 1007.5460 2024-03-18 05:33:40 1710740020 1007.4780 2024-03-18 05:32:53 1710739973 1007.4940 2024-03-18 05:32:06 1710739926 1007.5050 2024-03-18 05:31:18 1710739878 1007.4670 2024-03-18 05:30:31 1710739831 1007.4450 2024-03-18 05:29:44 1710739784 1007.4320 2024-03-18 05:28:57 1710739737 1007.4780 2024-03-18 05:28:10 1710739690 1007.5020 2024-03-18 05:27:22 1710739642 1007.5090 2024-03-18 05:26:35 1710739595 1007.5570 2024-03-18 05:25:48 1710739548 1007.5380 2024-03-18 05:25:01 1710739501 1007.5540 2024-03-18 05:24:14 1710739454 1007.5450 2024-03-18 05:23:26 1710739406 1007.5680 2024-03-18 05:22:39 1710739359 1007.5450 2024-03-18 05:21:53 1710739313 1007.5830 2024-03-18 05:21:05 1710739265 1007.5840 2024-03-18 05:20:18 1710739218 1007.5890 2024-03-18 05:19:31 1710739171 1007.5680 2024-03-18 05:18:44 1710739124 1007.6270 2024-03-18 05:17:57 1710739077 1007.6440 2024-03-18 05:17:09 1710739029 1007.6650 2024-03-18 05:16:22 1710738982 1007.6590 2024-03-18 05:15:35 1710738935 1007.6640 2024-03-18 05:14:48 1710738888 1007.6700 2024-03-18 05:14:01 1710738841 1007.6890 2024-03-18 05:13:14 1710738794 1007.6900 2024-03-18 05:12:27 1710738747 1007.6930 2024-03-18 05:11:39 1710738699 1007.7100 2024-03-18 05:10:52 1710738652 1007.6900 2024-03-18 05:10:05 1710738605 1007.7240 2024-03-18 05:09:18 1710738558 1007.7300 2024-03-18 05:08:31 1710738511 1007.7990 2024-03-18 05:07:44 1710738464 1007.8180 2024-03-18 05:06:56 1710738416 1007.7560 2024-03-18 05:06:09 1710738369 1007.7670 2024-03-18 05:05:22 1710738322 1007.7650 2024-03-18 05:04:35 1710738275 1007.7590 2024-03-18 05:03:48 1710738228 1007.7500 2024-03-18 05:03:01 1710738181 1007.7750 2024-03-18 05:02:14 1710738134 1007.7200 2024-03-18 05:01:26 1710738086 1007.7230 2024-03-18 05:00:39 1710738039 1007.7960 2024-03-18 04:59:52 1710737992 1007.7830 2024-03-18 04:59:05 1710737945 1007.7900 2024-03-18 04:58:18 1710737898 1007.7980 2024-03-18 04:57:31 1710737851 1007.7820 2024-03-18 04:56:44 1710737804 1007.7810 2024-03-18 04:55:56 1710737756 1007.8110 2024-03-18 04:55:09 1710737709 1007.8140 2024-03-18 04:54:22 1710737662 1007.8400 2024-03-18 04:53:35 1710737615 1007.8430 2024-03-18 04:52:48 1710737568 1007.8750 2024-03-18 04:52:01 1710737521 1007.8510 2024-03-18 04:51:14 1710737474 1007.8380 2024-03-18 04:50:27 1710737427 1007.9000 2024-03-18 04:49:39 1710737379 1007.8600 2024-03-18 04:48:52 1710737332 1007.8570 2024-03-18 04:48:05 1710737285 1007.8810 2024-03-18 04:47:18 1710737238 1007.8780 2024-03-18 04:46:31 1710737191 1007.8810 2024-03-18 04:45:44 1710737144 1007.9080 2024-03-18 04:44:57 1710737097 1007.9140 2024-03-18 04:44:10 1710737050 1007.8910 2024-03-18 04:43:23 1710737003 1007.9290 2024-03-18 04:42:36 1710736956 1007.9920 2024-03-18 04:41:50 1710736910 1007.9480 2024-03-18 04:41:02 1710736862 1007.9710 2024-03-18 04:40:15 1710736815 1007.9910 2024-03-18 04:39:28 1710736768 1008.0480 2024-03-18 04:38:41 1710736721 1008.0890 2024-03-18 04:37:55 1710736675 1008.0970 2024-03-18 04:37:08 1710736628 1008.1200 2024-03-18 04:36:21 1710736581 1008.1190 2024-03-18 04:35:33 1710736533 1008.0830 2024-03-18 04:34:46 1710736486 1008.1260 2024-03-18 04:33:59 1710736439 1008.0990 2024-03-18 04:33:12 1710736392 1008.1280 2024-03-18 04:32:25 1710736345 1008.1600 2024-03-18 04:31:38 1710736298 1008.1170 2024-03-18 04:30:51 1710736251 1008.1270 2024-03-18 04:30:04 1710736204 1008.0450 2024-03-18 04:29:17 1710736157 1008.1180 2024-03-18 04:28:30 1710736110 1008.1760 2024-03-18 04:27:43 1710736063 1008.1800 2024-03-18 04:26:55 1710736015 1008.1850 2024-03-18 04:26:08 1710735968 1008.1900 2024-03-18 04:25:21 1710735921 1008.2020 2024-03-18 04:24:34 1710735874 1008.1740 2024-03-18 04:23:46 1710735826 1008.1600 2024-03-18 04:22:59 1710735779 1008.1960 2024-03-18 04:22:12 1710735732 1008.1930 2024-03-18 04:21:26 1710735686 1008.2190 2024-03-18 04:20:39 1710735639 1008.2830 2024-03-18 04:19:51 1710735591 1008.2870 2024-03-18 04:19:04 1710735544 1008.3150 2024-03-18 04:18:17 1710735497 1008.2970 2024-03-18 04:17:30 1710735450 1008.3520 2024-03-18 04:16:43 1710735403 1008.2520 2024-03-18 04:15:56 1710735356 1008.3450 2024-03-18 04:15:10 1710735310 1008.3320 2024-03-18 04:14:24 1710735264 1008.3170 2024-03-18 04:13:37 1710735217 1008.4020 2024-03-18 04:12:51 1710735171 1008.4100 2024-03-18 04:12:04 1710735124 1008.4070 2024-03-18 04:11:17 1710735077 1008.4510 2024-03-18 04:10:29 1710735029 1008.4810 2024-03-18 04:09:43 1710734983 1008.4700 2024-03-18 04:08:55 1710734935 1008.4990 2024-03-18 04:08:08 1710734888 1008.4650 2024-03-18 04:07:21 1710734841 1008.5070 2024-03-18 04:06:34 1710734794 1008.3820 2024-03-18 04:05:47 1710734747 1008.4960 2024-03-18 04:05:00 1710734700 1008.4740 2024-03-18 04:04:13 1710734653 1008.4090 2024-03-18 04:03:25 1710734605 1008.4340 2024-03-18 04:02:38 1710734558 1008.4420 2024-03-18 04:01:51 1710734511 1008.5060 2024-03-18 04:01:04 1710734464 1008.5230 2024-03-18 04:00:17 1710734417 1008.5340 2024-03-18 03:59:30 1710734370 1008.5860 2024-03-18 03:58:43 1710734323 1008.6140 2024-03-18 03:57:56 1710734276 1008.5810 2024-03-18 03:57:08 1710734228 1008.6100 2024-03-18 03:56:21 1710734181 1008.6480 2024-03-18 03:55:34 1710734134 1008.6410 2024-03-18 03:54:47 1710734087 1008.6720 2024-03-18 03:54:00 1710734040 1008.7140 2024-03-18 03:53:13 1710733993 1008.7050 2024-03-18 03:52:26 1710733946 1008.7110 2024-03-18 03:51:39 1710733899 1008.7370 2024-03-18 03:50:52 1710733852 1008.7650 2024-03-18 03:50:05 1710733805 1008.7270 2024-03-18 03:49:18 1710733758 1008.6520 2024-03-18 03:48:31 1710733711 1008.7490 2024-03-18 03:47:44 1710733664 1008.7040 2024-03-18 03:46:57 1710733617 1008.8060 2024-03-18 03:46:10 1710733570 1008.8100 2024-03-18 03:45:23 1710733523 1008.7970 2024-03-18 03:44:35 1710733475 1008.8110 2024-03-18 03:43:48 1710733428 1008.8200 2024-03-18 03:43:02 1710733382 1008.8120 2024-03-18 03:42:15 1710733335 1008.8450 2024-03-18 03:41:27 1710733287 1008.8390 2024-03-18 03:40:40 1710733240 1008.8870 2024-03-18 03:39:54 1710733194 1008.8700 2024-03-18 03:39:07 1710733147 1008.9170 2024-03-18 03:38:19 1710733099 1008.9210 2024-03-18 03:37:32 1710733052 1008.9540 2024-03-18 03:36:45 1710733005 1008.8710 2024-03-18 03:35:58 1710732958 1008.9470 2024-03-18 03:35:11 1710732911 1008.9660 2024-03-18 03:34:24 1710732864 1008.9560 2024-03-18 03:33:36 1710732816 1008.9610 2024-03-18 03:32:49 1710732769 1008.9770 2024-03-18 03:32:03 1710732723 1008.9410 2024-03-18 03:31:15 1710732675 1008.9540 2024-03-18 03:30:28 1710732628 1008.9880 2024-03-18 03:29:41 1710732581 1009.0020 2024-03-18 03:28:54 1710732534 1009.0230 2024-03-18 03:28:07 1710732487 1009.0470 2024-03-18 03:27:20 1710732440 1009.0670 2024-03-18 03:26:32 1710732392 1009.0680 2024-03-18 03:25:45 1710732345 1009.0260 2024-03-18 03:24:58 1710732298 1009.0250 2024-03-18 03:24:11 1710732251 1009.0390 2024-03-18 03:23:24 1710732204 1009.0620 2024-03-18 03:22:37 1710732157 1009.0300 2024-03-18 03:21:50 1710732110 1009.0980 2024-03-18 03:21:02 1710732062 1009.0610 2024-03-18 03:20:15 1710732015 1009.1540 2024-03-18 03:19:28 1710731968 1009.1850 2024-03-18 03:18:41 1710731921 1009.2310 2024-03-18 03:17:54 1710731874 1009.2820 2024-03-18 03:17:06 1710731826 1009.2640 2024-03-18 03:16:19 1710731779 1009.2220 2024-03-18 03:15:32 1710731732 1009.1450 2024-03-18 03:14:45 1710731685 1009.2240 2024-03-18 03:13:58 1710731638 1009.2290 2024-03-18 03:13:11 1710731591 1009.2160 2024-03-18 03:12:24 1710731544 1009.2210 2024-03-18 03:11:37 1710731497 1009.2580 2024-03-18 03:10:50 1710731450 1009.2090 2024-03-18 03:10:03 1710731403 1009.1960 2024-03-18 03:09:17 1710731357 1009.2040 2024-03-18 03:08:30 1710731310 1009.2040 2024-03-18 03:07:43 1710731263 1009.2470 2024-03-18 03:06:55 1710731215 1009.2930 2024-03-18 03:06:08 1710731168 1009.3280 2024-03-18 03:05:21 1710731121 1009.3020 2024-03-18 03:04:34 1710731074 1009.3000 2024-03-18 03:03:47 1710731027 1009.3550 2024-03-18 03:03:00 1710730980 1009.2460 2024-03-18 03:02:13 1710730933 1009.3310 2024-03-18 03:01:25 1710730885 1009.3440 2024-03-18 03:00:39 1710730839 1009.3270 2024-03-18 02:59:51 1710730791 1009.3160 2024-03-18 02:59:04 1710730744 1009.2360 2024-03-18 02:58:17 1710730697 1009.3220 2024-03-18 02:57:30 1710730650 1009.3540 2024-03-18 02:56:43 1710730603 1009.3520 2024-03-18 02:55:55 1710730555 1009.3540 2024-03-18 02:55:09 1710730509 1009.4430 2024-03-18 02:54:21 1710730461 1009.4470 2024-03-18 02:53:34 1710730414 1009.4580 2024-03-18 02:52:47 1710730367 1009.4590 2024-03-18 02:52:00 1710730320 1009.4750 2024-03-18 02:51:13 1710730273 1009.4510 2024-03-18 02:50:25 1710730225 1009.3490 2024-03-18 02:49:38 1710730178 1009.3820 2024-03-18 02:48:51 1710730131 1009.3350 2024-03-18 02:48:04 1710730084 1009.4720 2024-03-18 02:47:17 1710730037 1009.4760 2024-03-18 02:46:30 1710729990 1009.4780 2024-03-18 02:45:43 1710729943 1009.5420 2024-03-18 02:44:56 1710729896 1009.5060 2024-03-18 02:44:09 1710729849 1009.5390 2024-03-18 02:43:22 1710729802 1009.4850 2024-03-18 02:42:34 1710729754 1009.4760 2024-03-18 02:41:48 1710729708 1009.5180 2024-03-18 02:41:01 1710729661 1009.4910 2024-03-18 02:40:14 1710729614 1009.4440 2024-03-18 02:39:26 1710729566 1009.4310 2024-03-18 02:38:39 1710729519 1009.6030 2024-03-18 02:37:52 1710729472 1009.5880 2024-03-18 02:37:05 1710729425 1009.6000 2024-03-18 02:36:19 1710729379 1009.5510 2024-03-18 02:35:31 1710729331 1009.5690 2024-03-18 02:34:44 1710729284 1009.5880 2024-03-18 02:33:57 1710729237 1009.6240 2024-03-18 02:33:10 1710729190 1009.6360 2024-03-18 02:32:23 1710729143 1009.7110 2024-03-18 02:31:36 1710729096 1009.7050 2024-03-18 02:30:49 1710729049 1009.7030 2024-03-18 02:30:02 1710729002 1009.6480 2024-03-18 02:29:15 1710728955 1009.6890 2024-03-18 02:28:28 1710728908 1009.6930 2024-03-18 02:27:40 1710728860 1009.7050 2024-03-18 02:26:54 1710728814 1009.7250 2024-03-18 02:26:07 1710728767 1009.6740 2024-03-18 02:25:20 1710728720 1009.7130 2024-03-18 02:24:33 1710728673 1009.7310 2024-03-18 02:23:46 1710728626 1009.7120 2024-03-18 02:22:59 1710728579 1009.7060 2024-03-18 02:22:12 1710728532 1009.6610 2024-03-18 02:21:26 1710728486 1009.7910 2024-03-18 02:20:38 1710728438 1009.7090 2024-03-18 02:19:51 1710728391 1009.7780 2024-03-18 02:19:04 1710728344 1009.8340 2024-03-18 02:18:17 1710728297 1009.8420 2024-03-18 02:17:30 1710728250 1009.8230 2024-03-18 02:16:43 1710728203 1009.8120 2024-03-18 02:15:56 1710728156 1009.8150 2024-03-18 02:15:08 1710728108 1009.7960 2024-03-18 02:14:21 1710728061 1009.7880 2024-03-18 02:13:34 1710728014 1009.7320 2024-03-18 02:12:47 1710727967 1009.7070 2024-03-18 02:12:00 1710727920 1009.7410 2024-03-18 02:11:13 1710727873 1009.8500 2024-03-18 02:10:26 1710727826 1009.7950 2024-03-18 02:09:38 1710727778 1009.8240 2024-03-18 02:08:51 1710727731 1009.8870 2024-03-18 02:08:04 1710727684 1009.8320 2024-03-18 02:07:17 1710727637 1009.8450 2024-03-18 02:06:30 1710727590 1009.8210 2024-03-18 02:05:43 1710727543 1009.8830 2024-03-18 02:04:56 1710727496 1009.8120 2024-03-18 02:04:09 1710727449 1009.7590 2024-03-18 02:03:21 1710727401 1009.6800 2024-03-18 02:02:34 1710727354 1009.7810 2024-03-18 02:01:47 1710727307 1009.8410 2024-03-18 02:01:00 1710727260 1009.8440 2024-03-18 02:00:13 1710727213 1009.8100 2024-03-18 01:59:26 1710727166 1009.8390 2024-03-18 01:58:38 1710727118 1009.7860 2024-03-18 01:57:51 1710727071 1009.8170 2024-03-18 01:57:04 1710727024 1009.8640 2024-03-18 01:56:17 1710726977 1009.8450 2024-03-18 01:55:30 1710726930 1009.8800 2024-03-18 01:54:42 1710726882 1009.9160 2024-03-18 01:53:55 1710726835 1009.9260 2024-03-18 01:53:08 1710726788 1009.9310 2024-03-18 01:52:21 1710726741 1009.7390 2024-03-18 01:51:33 1710726693 1009.8510 2024-03-18 01:50:46 1710726646 1009.9200 2024-03-18 01:49:59 1710726599 1009.9900 2024-03-18 01:49:12 1710726552 1009.9140 2024-03-18 01:48:25 1710726505 1009.9350 2024-03-18 01:47:38 1710726458 1009.9280 2024-03-18 01:46:51 1710726411 1009.9550 2024-03-18 01:46:04 1710726364 1009.8610 2024-03-18 01:45:17 1710726317 1009.9140 2024-03-18 01:44:30 1710726270 1009.9060 2024-03-18 01:43:43 1710726223 1009.8660 2024-03-18 01:42:57 1710726177 1009.9170 2024-03-18 01:42:10 1710726130 1009.9280 2024-03-18 01:41:22 1710726082 1009.9320 2024-03-18 01:40:35 1710726035 1009.9440 2024-03-18 01:39:48 1710725988 1009.9960 2024-03-18 01:39:01 1710725941 1009.9630 2024-03-18 01:38:14 1710725894 1009.9930 2024-03-18 01:37:27 1710725847 1009.9830 2024-03-18 01:36:40 1710725800 1010.0370 2024-03-18 01:35:53 1710725753 1010.0360 2024-03-18 01:35:06 1710725706 1009.9580 2024-03-18 01:34:19 1710725659 1010.0270 2024-03-18 01:33:31 1710725611 1010.0650 2024-03-18 01:32:44 1710725564 1010.0660 2024-03-18 01:31:57 1710725517 1010.0770 2024-03-18 01:31:10 1710725470 1010.0480 2024-03-18 01:30:23 1710725423 1010.0710 2024-03-18 01:29:36 1710725376 1010.0910 2024-03-18 01:28:49 1710725329 1010.0820 2024-03-18 01:28:02 1710725282 1010.1190 2024-03-18 01:27:14 1710725234 1010.1200 2024-03-18 01:26:27 1710725187 1010.0580 2024-03-18 01:25:40 1710725140 1010.0610 2024-03-18 01:24:54 1710725094 1010.0810 2024-03-18 01:24:07 1710725047 1010.0870 2024-03-18 01:23:21 1710725001 1010.0980 2024-03-18 01:22:34 1710724954 1010.1680 2024-03-18 01:21:47 1710724907 1010.1910 2024-03-18 01:20:59 1710724859 1010.1460 2024-03-18 01:20:12 1710724812 1010.1640 2024-03-18 01:19:25 1710724765 1010.1760 2024-03-18 01:18:38 1710724718 1010.2040 2024-03-18 01:17:51 1710724671 1010.1510 2024-03-18 01:17:04 1710724624 1010.1790 2024-03-18 01:16:17 1710724577 1010.1540 2024-03-18 01:15:30 1710724530 1010.0620 2024-03-18 01:14:43 1710724483 1010.1740 2024-03-18 01:13:56 1710724436 1010.2210 2024-03-18 01:13:08 1710724388 1010.2780 2024-03-18 01:12:21 1710724341 1010.3090 2024-03-18 01:11:34 1710724294 1010.3390 2024-03-18 01:10:47 1710724247 1010.3280 2024-03-18 01:10:00 1710724200 1010.3250 2024-03-18 01:09:13 1710724153 1010.3770 2024-03-18 01:08:27 1710724107 1010.3770 2024-03-18 01:07:40 1710724060 1010.3780 2024-03-18 01:06:52 1710724012 1010.4010 2024-03-18 01:06:05 1710723965 1010.3770 2024-03-18 01:05:18 1710723918 1010.3780 2024-03-18 01:04:31 1710723871 1010.4250 2024-03-18 01:03:43 1710723823 1010.3890 2024-03-18 01:02:57 1710723777 1010.3280 2024-03-18 01:02:10 1710723730 1010.3490 2024-03-18 01:01:23 1710723683 1010.4360 2024-03-18 01:00:36 1710723636 1010.4650 2024-03-18 00:59:48 1710723588 1010.4620 2024-03-18 00:59:01 1710723541 1010.4750 2024-03-18 00:58:14 1710723494 1010.4690 2024-03-18 00:57:27 1710723447 1010.4750 2024-03-18 00:56:40 1710723400 1010.4950 2024-03-18 00:55:53 1710723353 1010.5780 2024-03-18 00:55:06 1710723306 1010.5820 2024-03-18 00:54:20 1710723260 1010.5680 2024-03-18 00:53:33 1710723213 1010.5480 2024-03-18 00:52:46 1710723166 1010.5260 2024-03-18 00:51:59 1710723119 1010.5460 2024-03-18 00:51:12 1710723072 1010.5700 2024-03-18 00:50:25 1710723025 1010.5650 2024-03-18 00:49:38 1710722978 1010.6190 2024-03-18 00:48:51 1710722931 1010.6490 2024-03-18 00:48:04 1710722884 1010.6430 2024-03-18 00:47:17 1710722837 1010.6650 2024-03-18 00:46:30 1710722790 1010.6630 2024-03-18 00:45:43 1710722743 1010.6660 2024-03-18 00:44:56 1710722696 1010.6820 2024-03-18 00:44:09 1710722649 1010.6890 2024-03-18 00:43:21 1710722601 1010.6670 2024-03-18 00:42:34 1710722554 1010.6980 2024-03-18 00:41:47 1710722507 1010.7390 2024-03-18 00:41:00 1710722460 1010.6980 2024-03-18 00:40:13 1710722413 1010.7650 2024-03-18 00:39:26 1710722366 1010.6880 2024-03-18 00:38:38 1710722318 1010.7810 2024-03-18 00:37:51 1710722271 1010.7710 2024-03-18 00:37:04 1710722224 1010.7260 2024-03-18 00:36:17 1710722177 1010.8290 2024-03-18 00:35:30 1710722130 1010.7890 2024-03-18 00:34:42 1710722082 1010.7640 2024-03-18 00:33:55 1710722035 1010.8030 2024-03-18 00:33:08 1710721988 1010.7550 2024-03-18 00:32:21 1710721941 1010.7470 2024-03-18 00:31:34 1710721894 1010.8080 2024-03-18 00:30:47 1710721847 1010.8180 2024-03-18 00:30:00 1710721800 1010.8330 2024-03-18 00:29:13 1710721753 1010.8240 2024-03-18 00:28:25 1710721705 1010.8350 2024-03-18 00:27:38 1710721658 1010.8630 2024-03-18 00:26:51 1710721611 1010.8300 2024-03-18 00:26:04 1710721564 1010.8320 2024-03-18 00:25:17 1710721517 1010.8340 2024-03-18 00:24:30 1710721470 1010.8350 2024-03-18 00:23:43 1710721423 1010.8960 2024-03-18 00:22:56 1710721376 1010.8510 2024-03-18 00:22:10 1710721330 1010.8420 2024-03-18 00:21:23 1710721283 1010.8300 2024-03-18 00:20:35 1710721235 1010.8210 2024-03-18 00:19:48 1710721188 1010.8930 2024-03-18 00:19:01 1710721141 1010.8950 2024-03-18 00:18:14 1710721094 1010.9310 2024-03-18 00:17:27 1710721047 1010.8640 2024-03-18 00:16:40 1710721000 1010.9010 2024-03-18 00:15:53 1710720953 1010.8840 2024-03-18 00:15:06 1710720906 1010.8870 2024-03-18 00:14:19 1710720859 1010.8550 2024-03-18 00:13:31 1710720811 1010.8580 2024-03-18 00:12:44 1710720764 1010.8610 2024-03-18 00:11:57 1710720717 1010.8150 2024-03-18 00:11:10 1710720670 1010.8570 2024-03-18 00:10:23 1710720623 1010.8420 2024-03-18 00:09:36 1710720576 1010.8210 2024-03-18 00:08:48 1710720528 1010.8270 2024-03-18 00:08:01 1710720481 1010.9120 2024-03-18 00:07:14 1710720434 1010.9750 2024-03-18 00:06:27 1710720387 1011.0200 2024-03-18 00:05:40 1710720340 1011.0210 2024-03-18 00:04:53 1710720293 1011.0510 2024-03-18 00:04:06 1710720246 1011.0780 2024-03-18 00:03:18 1710720198 1011.0370 2024-03-18 00:02:31 1710720151 1011.0440 2024-03-18 00:01:44 1710720104 1011.0110 2024-03-18 00:00:57 1710720057 1011.0630 2024-03-18 00:00:10 1710720010 1011.0950