#Date Unixtime Value #------------------------------------------------- 2024-03-15 23:59:47 1710547187 1017.5650 2024-03-15 23:59:00 1710547140 1017.5860 2024-03-15 23:58:13 1710547093 1017.5830 2024-03-15 23:57:25 1710547045 1017.5920 2024-03-15 23:56:38 1710546998 1017.5970 2024-03-15 23:55:51 1710546951 1017.5900 2024-03-15 23:55:04 1710546904 1017.5880 2024-03-15 23:54:17 1710546857 1017.5950 2024-03-15 23:53:29 1710546809 1017.5960 2024-03-15 23:52:42 1710546762 1017.6050 2024-03-15 23:51:55 1710546715 1017.6060 2024-03-15 23:51:08 1710546668 1017.6260 2024-03-15 23:50:21 1710546621 1017.6240 2024-03-15 23:49:34 1710546574 1017.6390 2024-03-15 23:48:46 1710546526 1017.6440 2024-03-15 23:47:59 1710546479 1017.6510 2024-03-15 23:47:12 1710546432 1017.6620 2024-03-15 23:46:26 1710546386 1017.6720 2024-03-15 23:45:38 1710546338 1017.6700 2024-03-15 23:44:51 1710546291 1017.6750 2024-03-15 23:44:04 1710546244 1017.6790 2024-03-15 23:43:17 1710546197 1017.6620 2024-03-15 23:42:30 1710546150 1017.6790 2024-03-15 23:41:43 1710546103 1017.6730 2024-03-15 23:40:57 1710546057 1017.6920 2024-03-15 23:40:09 1710546009 1017.7150 2024-03-15 23:39:22 1710545962 1017.7170 2024-03-15 23:38:35 1710545915 1017.7170 2024-03-15 23:37:48 1710545868 1017.7240 2024-03-15 23:37:01 1710545821 1017.7350 2024-03-15 23:36:14 1710545774 1017.7230 2024-03-15 23:35:27 1710545727 1017.7300 2024-03-15 23:34:39 1710545679 1017.7560 2024-03-15 23:33:52 1710545632 1017.7670 2024-03-15 23:33:05 1710545585 1017.7950 2024-03-15 23:32:18 1710545538 1017.8170 2024-03-15 23:31:31 1710545491 1017.8260 2024-03-15 23:30:44 1710545444 1017.8230 2024-03-15 23:29:57 1710545397 1017.8130 2024-03-15 23:29:09 1710545349 1017.8070 2024-03-15 23:28:23 1710545303 1017.8190 2024-03-15 23:27:36 1710545256 1017.8190 2024-03-15 23:26:49 1710545209 1017.8250 2024-03-15 23:26:01 1710545161 1017.8340 2024-03-15 23:25:14 1710545114 1017.8410 2024-03-15 23:24:27 1710545067 1017.8490 2024-03-15 23:23:40 1710545020 1017.8550 2024-03-15 23:22:53 1710544973 1017.8570 2024-03-15 23:22:06 1710544926 1017.8570 2024-03-15 23:21:18 1710544878 1017.8500 2024-03-15 23:20:31 1710544831 1017.8410 2024-03-15 23:19:44 1710544784 1017.8310 2024-03-15 23:18:58 1710544738 1017.8290 2024-03-15 23:18:11 1710544691 1017.8230 2024-03-15 23:17:24 1710544644 1017.8280 2024-03-15 23:16:37 1710544597 1017.8330 2024-03-15 23:15:50 1710544550 1017.8130 2024-03-15 23:15:02 1710544502 1017.8510 2024-03-15 23:14:15 1710544455 1017.8480 2024-03-15 23:13:28 1710544408 1017.8560 2024-03-15 23:12:41 1710544361 1017.8650 2024-03-15 23:11:54 1710544314 1017.8630 2024-03-15 23:11:07 1710544267 1017.8730 2024-03-15 23:10:20 1710544220 1017.8830 2024-03-15 23:09:33 1710544173 1017.9010 2024-03-15 23:08:46 1710544126 1017.9150 2024-03-15 23:07:59 1710544079 1017.9210 2024-03-15 23:07:12 1710544032 1017.9250 2024-03-15 23:06:25 1710543985 1017.9380 2024-03-15 23:05:38 1710543938 1017.9440 2024-03-15 23:04:50 1710543890 1017.9500 2024-03-15 23:04:04 1710543844 1017.9560 2024-03-15 23:03:16 1710543796 1017.9640 2024-03-15 23:02:29 1710543749 1017.9550 2024-03-15 23:01:42 1710543702 1017.9580 2024-03-15 23:00:55 1710543655 1017.9640 2024-03-15 23:00:08 1710543608 1017.9640 2024-03-15 22:59:21 1710543561 1017.9590 2024-03-15 22:58:34 1710543514 1017.9690 2024-03-15 22:57:47 1710543467 1017.9670 2024-03-15 22:57:00 1710543420 1017.9620 2024-03-15 22:56:13 1710543373 1017.9670 2024-03-15 22:55:26 1710543326 1017.9730 2024-03-15 22:54:40 1710543280 1017.9540 2024-03-15 22:53:52 1710543232 1017.9620 2024-03-15 22:53:05 1710543185 1017.9690 2024-03-15 22:52:18 1710543138 1017.9670 2024-03-15 22:51:31 1710543091 1017.9680 2024-03-15 22:50:44 1710543044 1017.9790 2024-03-15 22:49:57 1710542997 1017.9720 2024-03-15 22:49:10 1710542950 1017.9820 2024-03-15 22:48:23 1710542903 1017.9790 2024-03-15 22:47:36 1710542856 1017.9920 2024-03-15 22:46:48 1710542808 1017.9960 2024-03-15 22:46:01 1710542761 1018.0010 2024-03-15 22:45:14 1710542714 1018.0000 2024-03-15 22:44:27 1710542667 1017.9940 2024-03-15 22:43:40 1710542620 1017.9920 2024-03-15 22:42:53 1710542573 1017.9870 2024-03-15 22:42:06 1710542526 1017.9920 2024-03-15 22:41:19 1710542479 1017.9910 2024-03-15 22:40:31 1710542431 1017.9960 2024-03-15 22:39:44 1710542384 1017.9990 2024-03-15 22:38:58 1710542338 1017.9980 2024-03-15 22:38:11 1710542291 1017.9910 2024-03-15 22:37:24 1710542244 1017.9730 2024-03-15 22:36:37 1710542197 1017.9730 2024-03-15 22:35:50 1710542150 1017.9680 2024-03-15 22:35:03 1710542103 1017.9670 2024-03-15 22:34:15 1710542055 1017.9730 2024-03-15 22:33:29 1710542009 1017.9760 2024-03-15 22:32:41 1710541961 1017.9810 2024-03-15 22:31:55 1710541915 1017.9820 2024-03-15 22:31:09 1710541869 1017.9810 2024-03-15 22:30:23 1710541823 1017.9790 2024-03-15 22:29:36 1710541776 1017.9770 2024-03-15 22:28:48 1710541728 1017.9670 2024-03-15 22:28:01 1710541681 1017.9570 2024-03-15 22:27:14 1710541634 1017.9470 2024-03-15 22:26:27 1710541587 1017.9400 2024-03-15 22:25:40 1710541540 1017.9480 2024-03-15 22:24:52 1710541492 1017.9590 2024-03-15 22:24:05 1710541445 1017.9710 2024-03-15 22:23:18 1710541398 1017.9810 2024-03-15 22:22:31 1710541351 1017.9790 2024-03-15 22:21:44 1710541304 1017.9730 2024-03-15 22:20:57 1710541257 1017.9690 2024-03-15 22:20:10 1710541210 1017.9680 2024-03-15 22:19:23 1710541163 1017.9500 2024-03-15 22:18:36 1710541116 1017.9360 2024-03-15 22:17:49 1710541069 1017.9270 2024-03-15 22:17:02 1710541022 1017.9050 2024-03-15 22:16:15 1710540975 1017.9020 2024-03-15 22:15:28 1710540928 1017.8990 2024-03-15 22:14:41 1710540881 1017.8920 2024-03-15 22:13:54 1710540834 1017.8840 2024-03-15 22:13:07 1710540787 1017.8870 2024-03-15 22:12:19 1710540739 1017.8810 2024-03-15 22:11:32 1710540692 1017.8780 2024-03-15 22:10:45 1710540645 1017.8670 2024-03-15 22:09:58 1710540598 1017.8690 2024-03-15 22:09:11 1710540551 1017.8670 2024-03-15 22:08:24 1710540504 1017.8580 2024-03-15 22:07:36 1710540456 1017.8510 2024-03-15 22:06:50 1710540410 1017.8420 2024-03-15 22:06:03 1710540363 1017.8270 2024-03-15 22:05:16 1710540316 1017.8200 2024-03-15 22:04:29 1710540269 1017.8210 2024-03-15 22:03:42 1710540222 1017.8230 2024-03-15 22:02:55 1710540175 1017.8240 2024-03-15 22:02:08 1710540128 1017.8250 2024-03-15 22:01:20 1710540080 1017.8260 2024-03-15 22:00:34 1710540034 1017.8310 2024-03-15 21:59:47 1710539987 1017.8330 2024-03-15 21:59:00 1710539940 1017.8370 2024-03-15 21:58:13 1710539893 1017.8420 2024-03-15 21:57:25 1710539845 1017.8370 2024-03-15 21:56:38 1710539798 1017.8310 2024-03-15 21:55:51 1710539751 1017.8260 2024-03-15 21:55:04 1710539704 1017.8230 2024-03-15 21:54:17 1710539657 1017.8220 2024-03-15 21:53:29 1710539609 1017.8290 2024-03-15 21:52:43 1710539563 1017.8300 2024-03-15 21:51:56 1710539516 1017.8320 2024-03-15 21:51:09 1710539469 1017.8330 2024-03-15 21:50:21 1710539421 1017.8260 2024-03-15 21:49:34 1710539374 1017.8130 2024-03-15 21:48:47 1710539327 1017.8130 2024-03-15 21:48:00 1710539280 1017.8120 2024-03-15 21:47:13 1710539233 1017.8080 2024-03-15 21:46:26 1710539186 1017.8080 2024-03-15 21:45:39 1710539139 1017.8030 2024-03-15 21:44:51 1710539091 1017.7900 2024-03-15 21:44:04 1710539044 1017.7690 2024-03-15 21:43:17 1710538997 1017.7550 2024-03-15 21:42:30 1710538950 1017.7490 2024-03-15 21:41:43 1710538903 1017.7400 2024-03-15 21:40:56 1710538856 1017.7360 2024-03-15 21:40:09 1710538809 1017.7260 2024-03-15 21:39:22 1710538762 1017.7220 2024-03-15 21:38:35 1710538715 1017.7190 2024-03-15 21:37:48 1710538668 1017.7120 2024-03-15 21:37:01 1710538621 1017.7020 2024-03-15 21:36:14 1710538574 1017.7000 2024-03-15 21:35:27 1710538527 1017.7010 2024-03-15 21:34:39 1710538479 1017.6900 2024-03-15 21:33:52 1710538432 1017.6780 2024-03-15 21:33:05 1710538385 1017.6770 2024-03-15 21:32:19 1710538339 1017.6930 2024-03-15 21:31:31 1710538291 1017.7010 2024-03-15 21:30:44 1710538244 1017.6900 2024-03-15 21:29:57 1710538197 1017.6820 2024-03-15 21:29:10 1710538150 1017.6840 2024-03-15 21:28:23 1710538103 1017.6880 2024-03-15 21:27:36 1710538056 1017.6750 2024-03-15 21:26:48 1710538008 1017.6520 2024-03-15 21:26:01 1710537961 1017.6320 2024-03-15 21:25:14 1710537914 1017.6280 2024-03-15 21:24:27 1710537867 1017.6230 2024-03-15 21:23:41 1710537821 1017.6180 2024-03-15 21:22:54 1710537774 1017.6110 2024-03-15 21:22:07 1710537727 1017.6060 2024-03-15 21:21:19 1710537679 1017.6020 2024-03-15 21:20:32 1710537632 1017.6000 2024-03-15 21:19:45 1710537585 1017.6080 2024-03-15 21:18:58 1710537538 1017.6120 2024-03-15 21:18:11 1710537491 1017.6120 2024-03-15 21:17:24 1710537444 1017.6140 2024-03-15 21:16:37 1710537397 1017.6090 2024-03-15 21:15:50 1710537350 1017.6050 2024-03-15 21:15:03 1710537303 1017.5930 2024-03-15 21:14:16 1710537256 1017.5940 2024-03-15 21:13:28 1710537208 1017.5960 2024-03-15 21:12:41 1710537161 1017.5920 2024-03-15 21:11:54 1710537114 1017.5860 2024-03-15 21:11:07 1710537067 1017.5760 2024-03-15 21:10:20 1710537020 1017.5660 2024-03-15 21:09:33 1710536973 1017.5590 2024-03-15 21:08:46 1710536926 1017.5490 2024-03-15 21:07:59 1710536879 1017.5430 2024-03-15 21:07:12 1710536832 1017.5320 2024-03-15 21:06:25 1710536785 1017.5160 2024-03-15 21:05:38 1710536738 1017.5090 2024-03-15 21:04:51 1710536691 1017.5020 2024-03-15 21:04:04 1710536644 1017.4910 2024-03-15 21:03:17 1710536597 1017.4730 2024-03-15 21:02:30 1710536550 1017.4580 2024-03-15 21:01:42 1710536502 1017.4330 2024-03-15 21:00:55 1710536455 1017.4200 2024-03-15 21:00:08 1710536408 1017.4060 2024-03-15 20:59:21 1710536361 1017.3890 2024-03-15 20:58:34 1710536314 1017.3780 2024-03-15 20:57:47 1710536267 1017.3640 2024-03-15 20:57:00 1710536220 1017.3550 2024-03-15 20:56:13 1710536173 1017.3450 2024-03-15 20:55:26 1710536126 1017.3270 2024-03-15 20:54:39 1710536079 1017.3140 2024-03-15 20:53:52 1710536032 1017.3040 2024-03-15 20:53:04 1710535984 1017.2880 2024-03-15 20:52:17 1710535937 1017.2820 2024-03-15 20:51:31 1710535891 1017.2780 2024-03-15 20:50:44 1710535844 1017.2750 2024-03-15 20:49:56 1710535796 1017.2680 2024-03-15 20:49:10 1710535750 1017.2680 2024-03-15 20:48:23 1710535703 1017.2690 2024-03-15 20:47:35 1710535655 1017.2690 2024-03-15 20:46:49 1710535609 1017.2750 2024-03-15 20:46:02 1710535562 1017.2820 2024-03-15 20:45:14 1710535514 1017.2890 2024-03-15 20:44:27 1710535467 1017.2850 2024-03-15 20:43:41 1710535421 1017.2720 2024-03-15 20:42:54 1710535374 1017.2630 2024-03-15 20:42:07 1710535327 1017.2520 2024-03-15 20:41:19 1710535279 1017.2460 2024-03-15 20:40:32 1710535232 1017.2380 2024-03-15 20:39:45 1710535185 1017.2250 2024-03-15 20:38:58 1710535138 1017.2170 2024-03-15 20:38:11 1710535091 1017.2110 2024-03-15 20:37:24 1710535044 1017.2050 2024-03-15 20:36:37 1710534997 1017.2040 2024-03-15 20:35:49 1710534949 1017.2030 2024-03-15 20:35:03 1710534903 1017.1980 2024-03-15 20:34:15 1710534855 1017.1950 2024-03-15 20:33:28 1710534808 1017.1910 2024-03-15 20:32:41 1710534761 1017.1770 2024-03-15 20:31:54 1710534714 1017.1650 2024-03-15 20:31:07 1710534667 1017.1490 2024-03-15 20:30:19 1710534619 1017.1410 2024-03-15 20:29:32 1710534572 1017.1350 2024-03-15 20:28:45 1710534525 1017.1360 2024-03-15 20:27:58 1710534478 1017.1470 2024-03-15 20:27:11 1710534431 1017.1530 2024-03-15 20:26:24 1710534384 1017.1570 2024-03-15 20:25:37 1710534337 1017.1570 2024-03-15 20:24:50 1710534290 1017.1540 2024-03-15 20:24:03 1710534243 1017.1560 2024-03-15 20:23:16 1710534196 1017.1490 2024-03-15 20:22:29 1710534149 1017.1380 2024-03-15 20:21:42 1710534102 1017.1060 2024-03-15 20:20:55 1710534055 1017.0920 2024-03-15 20:20:07 1710534007 1017.0760 2024-03-15 20:19:20 1710533960 1017.0540 2024-03-15 20:18:34 1710533914 1017.0390 2024-03-15 20:17:47 1710533867 1017.0270 2024-03-15 20:17:00 1710533820 1017.0340 2024-03-15 20:16:13 1710533773 1017.0210 2024-03-15 20:15:26 1710533726 1017.0260 2024-03-15 20:14:39 1710533679 1017.0200 2024-03-15 20:13:51 1710533631 1017.0110 2024-03-15 20:13:04 1710533584 1016.9840 2024-03-15 20:12:17 1710533537 1016.9790 2024-03-15 20:11:30 1710533490 1016.9720 2024-03-15 20:10:43 1710533443 1016.9590 2024-03-15 20:09:56 1710533396 1016.9560 2024-03-15 20:09:09 1710533349 1016.9570 2024-03-15 20:08:22 1710533302 1016.9550 2024-03-15 20:07:35 1710533255 1016.9560 2024-03-15 20:06:48 1710533208 1016.9480 2024-03-15 20:06:01 1710533161 1016.9280 2024-03-15 20:05:14 1710533114 1016.9190 2024-03-15 20:04:27 1710533067 1016.9130 2024-03-15 20:03:40 1710533020 1016.8960 2024-03-15 20:02:53 1710532973 1016.8840 2024-03-15 20:02:06 1710532926 1016.8770 2024-03-15 20:01:19 1710532879 1016.8730 2024-03-15 20:00:31 1710532831 1016.8730 2024-03-15 19:59:44 1710532784 1016.8690 2024-03-15 19:58:57 1710532737 1016.8670 2024-03-15 19:58:10 1710532690 1016.8590 2024-03-15 19:57:24 1710532644 1016.8520 2024-03-15 19:56:36 1710532596 1016.8490 2024-03-15 19:55:49 1710532549 1016.8520 2024-03-15 19:55:02 1710532502 1016.8480 2024-03-15 19:54:15 1710532455 1016.8570 2024-03-15 19:53:28 1710532408 1016.8580 2024-03-15 19:52:40 1710532360 1016.8560 2024-03-15 19:51:54 1710532314 1016.8520 2024-03-15 19:51:07 1710532267 1016.8400 2024-03-15 19:50:20 1710532220 1016.8450 2024-03-15 19:49:33 1710532173 1016.8370 2024-03-15 19:48:47 1710532127 1016.8270 2024-03-15 19:48:00 1710532080 1016.8250 2024-03-15 19:47:12 1710532032 1016.8240 2024-03-15 19:46:25 1710531985 1016.8030 2024-03-15 19:45:38 1710531938 1016.8040 2024-03-15 19:44:51 1710531891 1016.7940 2024-03-15 19:44:04 1710531844 1016.7900 2024-03-15 19:43:17 1710531797 1016.7800 2024-03-15 19:42:30 1710531750 1016.7720 2024-03-15 19:41:44 1710531704 1016.7640 2024-03-15 19:40:57 1710531657 1016.7570 2024-03-15 19:40:10 1710531610 1016.7560 2024-03-15 19:39:23 1710531563 1016.7540 2024-03-15 19:38:35 1710531515 1016.7510 2024-03-15 19:37:48 1710531468 1016.7510 2024-03-15 19:37:01 1710531421 1016.7550 2024-03-15 19:36:14 1710531374 1016.7540 2024-03-15 19:35:27 1710531327 1016.7580 2024-03-15 19:34:40 1710531280 1016.7730 2024-03-15 19:33:52 1710531232 1016.7780 2024-03-15 19:33:05 1710531185 1016.7960 2024-03-15 19:32:18 1710531138 1016.7980 2024-03-15 19:31:31 1710531091 1016.8040 2024-03-15 19:30:44 1710531044 1016.8180 2024-03-15 19:29:56 1710530996 1016.8210 2024-03-15 19:29:09 1710530949 1016.8220 2024-03-15 19:28:22 1710530902 1016.8180 2024-03-15 19:27:35 1710530855 1016.8210 2024-03-15 19:26:48 1710530808 1016.8250 2024-03-15 19:26:00 1710530760 1016.8240 2024-03-15 19:25:14 1710530714 1016.8220 2024-03-15 19:24:27 1710530667 1016.8180 2024-03-15 19:23:39 1710530619 1016.8190 2024-03-15 19:22:52 1710530572 1016.8240 2024-03-15 19:22:06 1710530526 1016.8270 2024-03-15 19:21:19 1710530479 1016.8280 2024-03-15 19:20:31 1710530431 1016.8320 2024-03-15 19:19:44 1710530384 1016.8350 2024-03-15 19:18:57 1710530337 1016.8360 2024-03-15 19:18:10 1710530290 1016.8310 2024-03-15 19:17:23 1710530243 1016.8260 2024-03-15 19:16:36 1710530196 1016.8220 2024-03-15 19:15:48 1710530148 1016.8210 2024-03-15 19:15:01 1710530101 1016.8280 2024-03-15 19:14:14 1710530054 1016.8350 2024-03-15 19:13:27 1710530007 1016.8420 2024-03-15 19:12:40 1710529960 1016.8590 2024-03-15 19:11:53 1710529913 1016.8680 2024-03-15 19:11:06 1710529866 1016.8810 2024-03-15 19:10:19 1710529819 1016.8900 2024-03-15 19:09:32 1710529772 1016.8970 2024-03-15 19:08:45 1710529725 1016.9030 2024-03-15 19:07:58 1710529678 1016.9060 2024-03-15 19:07:11 1710529631 1016.9090 2024-03-15 19:06:25 1710529585 1016.9110 2024-03-15 19:05:38 1710529538 1016.9180 2024-03-15 19:04:51 1710529491 1016.9230 2024-03-15 19:04:04 1710529444 1016.9250 2024-03-15 19:03:16 1710529396 1016.9320 2024-03-15 19:02:29 1710529349 1016.9390 2024-03-15 19:01:42 1710529302 1016.9530 2024-03-15 19:00:55 1710529255 1016.9550 2024-03-15 19:00:08 1710529208 1016.9550 2024-03-15 18:59:21 1710529161 1016.9460 2024-03-15 18:58:34 1710529114 1016.9460 2024-03-15 18:57:47 1710529067 1016.9380 2024-03-15 18:56:59 1710529019 1016.9230 2024-03-15 18:56:12 1710528972 1016.9130 2024-03-15 18:55:25 1710528925 1016.9110 2024-03-15 18:54:38 1710528878 1016.9130 2024-03-15 18:53:51 1710528831 1016.9180 2024-03-15 18:53:04 1710528784 1016.9190 2024-03-15 18:52:16 1710528736 1016.9130 2024-03-15 18:51:29 1710528689 1016.9260 2024-03-15 18:50:42 1710528642 1016.9300 2024-03-15 18:49:55 1710528595 1016.9310 2024-03-15 18:49:08 1710528548 1016.9340 2024-03-15 18:48:21 1710528501 1016.9340 2024-03-15 18:47:34 1710528454 1016.9420 2024-03-15 18:46:47 1710528407 1016.9510 2024-03-15 18:46:00 1710528360 1016.9610 2024-03-15 18:45:12 1710528312 1016.9590 2024-03-15 18:44:25 1710528265 1016.9610 2024-03-15 18:43:39 1710528219 1016.9580 2024-03-15 18:42:51 1710528171 1016.9600 2024-03-15 18:42:04 1710528124 1016.9510 2024-03-15 18:41:17 1710528077 1016.9550 2024-03-15 18:40:30 1710528030 1016.9470 2024-03-15 18:39:43 1710527983 1016.9480 2024-03-15 18:38:56 1710527936 1016.9480 2024-03-15 18:38:08 1710527888 1016.9420 2024-03-15 18:37:21 1710527841 1016.9430 2024-03-15 18:36:34 1710527794 1016.9480 2024-03-15 18:35:47 1710527747 1016.9560 2024-03-15 18:35:00 1710527700 1016.9680 2024-03-15 18:34:13 1710527653 1016.9730 2024-03-15 18:33:25 1710527605 1016.9860 2024-03-15 18:32:38 1710527558 1016.9950 2024-03-15 18:31:51 1710527511 1017.0030 2024-03-15 18:31:04 1710527464 1017.0150 2024-03-15 18:30:17 1710527417 1017.0210 2024-03-15 18:29:30 1710527370 1017.0270 2024-03-15 18:28:43 1710527323 1017.0260 2024-03-15 18:27:56 1710527276 1017.0250 2024-03-15 18:27:09 1710527229 1017.0290 2024-03-15 18:26:22 1710527182 1017.0290 2024-03-15 18:25:35 1710527135 1017.0300 2024-03-15 18:24:47 1710527087 1017.0320 2024-03-15 18:24:00 1710527040 1017.0200 2024-03-15 18:23:13 1710526993 1017.0230 2024-03-15 18:22:26 1710526946 1017.0260 2024-03-15 18:21:38 1710526898 1017.0250 2024-03-15 18:20:51 1710526851 1017.0280 2024-03-15 18:20:04 1710526804 1017.0160 2024-03-15 18:19:17 1710526757 1017.0180 2024-03-15 18:18:30 1710526710 1017.0190 2024-03-15 18:17:43 1710526663 1017.0170 2024-03-15 18:16:55 1710526615 1017.0120 2024-03-15 18:16:08 1710526568 1017.0030 2024-03-15 18:15:21 1710526521 1017.0020 2024-03-15 18:14:34 1710526474 1017.0000 2024-03-15 18:13:47 1710526427 1017.0010 2024-03-15 18:13:00 1710526380 1017.0030 2024-03-15 18:12:13 1710526333 1017.0010 2024-03-15 18:11:26 1710526286 1017.0050 2024-03-15 18:10:39 1710526239 1017.0150 2024-03-15 18:09:51 1710526191 1017.0180 2024-03-15 18:09:04 1710526144 1017.0180 2024-03-15 18:08:17 1710526097 1017.0160 2024-03-15 18:07:30 1710526050 1017.0190 2024-03-15 18:06:43 1710526003 1017.0110 2024-03-15 18:05:56 1710525956 1017.0150 2024-03-15 18:05:09 1710525909 1017.0200 2024-03-15 18:04:22 1710525862 1017.0210 2024-03-15 18:03:34 1710525814 1017.0180 2024-03-15 18:02:48 1710525768 1017.0200 2024-03-15 18:02:01 1710525721 1017.0130 2024-03-15 18:01:14 1710525674 1017.0080 2024-03-15 18:00:27 1710525627 1017.0040 2024-03-15 17:59:40 1710525580 1017.0030 2024-03-15 17:58:53 1710525533 1017.0080 2024-03-15 17:58:06 1710525486 1017.0120 2024-03-15 17:57:18 1710525438 1017.0260 2024-03-15 17:56:31 1710525391 1017.0340 2024-03-15 17:55:44 1710525344 1017.0390 2024-03-15 17:54:57 1710525297 1017.0450 2024-03-15 17:54:10 1710525250 1017.0510 2024-03-15 17:53:23 1710525203 1017.0570 2024-03-15 17:52:36 1710525156 1017.0610 2024-03-15 17:51:50 1710525110 1017.0620 2024-03-15 17:51:03 1710525063 1017.0550 2024-03-15 17:50:15 1710525015 1017.0490 2024-03-15 17:49:28 1710524968 1017.0410 2024-03-15 17:48:41 1710524921 1017.0300 2024-03-15 17:47:54 1710524874 1017.0230 2024-03-15 17:47:07 1710524827 1017.0170 2024-03-15 17:46:20 1710524780 1017.0110 2024-03-15 17:45:33 1710524733 1017.0050 2024-03-15 17:44:46 1710524686 1016.9990 2024-03-15 17:44:00 1710524640 1016.9870 2024-03-15 17:43:13 1710524593 1016.9800 2024-03-15 17:42:26 1710524546 1016.9670 2024-03-15 17:41:39 1710524499 1016.9600 2024-03-15 17:40:51 1710524451 1016.9580 2024-03-15 17:40:04 1710524404 1016.9670 2024-03-15 17:39:17 1710524357 1016.9710 2024-03-15 17:38:30 1710524310 1016.9740 2024-03-15 17:37:43 1710524263 1016.9940 2024-03-15 17:36:57 1710524217 1017.0020 2024-03-15 17:36:10 1710524170 1017.0120 2024-03-15 17:35:22 1710524122 1017.0240 2024-03-15 17:34:35 1710524075 1017.0260 2024-03-15 17:33:48 1710524028 1017.0300 2024-03-15 17:33:01 1710523981 1017.0340 2024-03-15 17:32:14 1710523934 1017.0360 2024-03-15 17:31:27 1710523887 1017.0420 2024-03-15 17:30:40 1710523840 1017.0520 2024-03-15 17:29:53 1710523793 1017.0550 2024-03-15 17:29:06 1710523746 1017.0660 2024-03-15 17:28:19 1710523699 1017.0820 2024-03-15 17:27:31 1710523651 1017.0880 2024-03-15 17:26:44 1710523604 1017.0990 2024-03-15 17:25:57 1710523557 1017.1080 2024-03-15 17:25:10 1710523510 1017.1150 2024-03-15 17:24:23 1710523463 1017.1240 2024-03-15 17:23:36 1710523416 1017.1280 2024-03-15 17:22:48 1710523368 1017.1360 2024-03-15 17:22:01 1710523321 1017.1400 2024-03-15 17:21:14 1710523274 1017.1400 2024-03-15 17:20:27 1710523227 1017.1390 2024-03-15 17:19:40 1710523180 1017.1350 2024-03-15 17:18:53 1710523133 1017.1320 2024-03-15 17:18:07 1710523087 1017.1270 2024-03-15 17:17:19 1710523039 1017.1250 2024-03-15 17:16:32 1710522992 1017.1220 2024-03-15 17:15:45 1710522945 1017.1290 2024-03-15 17:14:58 1710522898 1017.1320 2024-03-15 17:14:11 1710522851 1017.1360 2024-03-15 17:13:24 1710522804 1017.1440 2024-03-15 17:12:37 1710522757 1017.1570 2024-03-15 17:11:49 1710522709 1017.1650 2024-03-15 17:11:02 1710522662 1017.1820 2024-03-15 17:10:15 1710522615 1017.1880 2024-03-15 17:09:29 1710522569 1017.1930 2024-03-15 17:08:41 1710522521 1017.1950 2024-03-15 17:07:54 1710522474 1017.1940 2024-03-15 17:07:07 1710522427 1017.1970 2024-03-15 17:06:20 1710522380 1017.2030 2024-03-15 17:05:33 1710522333 1017.2050 2024-03-15 17:04:46 1710522286 1017.2100 2024-03-15 17:03:59 1710522239 1017.2140 2024-03-15 17:03:13 1710522193 1017.2200 2024-03-15 17:02:25 1710522145 1017.2240 2024-03-15 17:01:38 1710522098 1017.2390 2024-03-15 17:00:51 1710522051 1017.2450 2024-03-15 17:00:04 1710522004 1017.2550 2024-03-15 16:59:16 1710521956 1017.2670 2024-03-15 16:58:29 1710521909 1017.2720 2024-03-15 16:57:42 1710521862 1017.2820 2024-03-15 16:56:55 1710521815 1017.2870 2024-03-15 16:56:08 1710521768 1017.2990 2024-03-15 16:55:21 1710521721 1017.3110 2024-03-15 16:54:34 1710521674 1017.3170 2024-03-15 16:53:48 1710521628 1017.3250 2024-03-15 16:53:02 1710521582 1017.3320 2024-03-15 16:52:16 1710521536 1017.3370 2024-03-15 16:51:29 1710521489 1017.3410 2024-03-15 16:50:43 1710521443 1017.3430 2024-03-15 16:49:56 1710521396 1017.3440 2024-03-15 16:49:09 1710521349 1017.3470 2024-03-15 16:48:22 1710521302 1017.3430 2024-03-15 16:47:35 1710521255 1017.3400 2024-03-15 16:46:48 1710521208 1017.3400 2024-03-15 16:46:01 1710521161 1017.3470 2024-03-15 16:45:14 1710521114 1017.3520 2024-03-15 16:44:27 1710521067 1017.3530 2024-03-15 16:43:40 1710521020 1017.3630 2024-03-15 16:42:53 1710520973 1017.3780 2024-03-15 16:42:06 1710520926 1017.3930 2024-03-15 16:41:19 1710520879 1017.4180 2024-03-15 16:40:32 1710520832 1017.4350 2024-03-15 16:39:45 1710520785 1017.4480 2024-03-15 16:38:58 1710520738 1017.4600 2024-03-15 16:38:11 1710520691 1017.4660 2024-03-15 16:37:24 1710520644 1017.4720 2024-03-15 16:36:37 1710520597 1017.4750 2024-03-15 16:35:50 1710520550 1017.4740 2024-03-15 16:35:03 1710520503 1017.4790 2024-03-15 16:34:17 1710520457 1017.4960 2024-03-15 16:33:30 1710520410 1017.5060 2024-03-15 16:32:42 1710520362 1017.5180 2024-03-15 16:31:55 1710520315 1017.5280 2024-03-15 16:31:08 1710520268 1017.5410 2024-03-15 16:30:21 1710520221 1017.5570 2024-03-15 16:29:34 1710520174 1017.5690 2024-03-15 16:28:47 1710520127 1017.5820 2024-03-15 16:28:00 1710520080 1017.5980 2024-03-15 16:27:13 1710520033 1017.6090 2024-03-15 16:26:26 1710519986 1017.6180 2024-03-15 16:25:39 1710519939 1017.6320 2024-03-15 16:24:51 1710519891 1017.6430 2024-03-15 16:24:04 1710519844 1017.6570 2024-03-15 16:23:17 1710519797 1017.6770 2024-03-15 16:22:30 1710519750 1017.6950 2024-03-15 16:21:43 1710519703 1017.7100 2024-03-15 16:20:57 1710519657 1017.7290 2024-03-15 16:20:09 1710519609 1017.7390 2024-03-15 16:19:22 1710519562 1017.7500 2024-03-15 16:18:35 1710519515 1017.7530 2024-03-15 16:17:48 1710519468 1017.7560 2024-03-15 16:17:01 1710519421 1017.7630 2024-03-15 16:16:14 1710519374 1017.7630 2024-03-15 16:15:26 1710519326 1017.7630 2024-03-15 16:14:39 1710519279 1017.7660 2024-03-15 16:13:52 1710519232 1017.7680 2024-03-15 16:13:05 1710519185 1017.7660 2024-03-15 16:12:18 1710519138 1017.7670 2024-03-15 16:11:31 1710519091 1017.7620 2024-03-15 16:10:44 1710519044 1017.7620 2024-03-15 16:09:57 1710518997 1017.7660 2024-03-15 16:09:09 1710518949 1017.7690 2024-03-15 16:08:22 1710518902 1017.7800 2024-03-15 16:07:36 1710518856 1017.7990 2024-03-15 16:06:48 1710518808 1017.8140 2024-03-15 16:06:01 1710518761 1017.8340 2024-03-15 16:05:14 1710518714 1017.8450 2024-03-15 16:04:27 1710518667 1017.8520 2024-03-15 16:03:40 1710518620 1017.8590 2024-03-15 16:02:53 1710518573 1017.8610 2024-03-15 16:02:07 1710518527 1017.8640 2024-03-15 16:01:20 1710518480 1017.8730 2024-03-15 16:00:33 1710518433 1017.8760 2024-03-15 15:59:46 1710518386 1017.8780 2024-03-15 15:59:00 1710518340 1017.8750 2024-03-15 15:58:13 1710518293 1017.8700 2024-03-15 15:57:26 1710518246 1017.8640 2024-03-15 15:56:39 1710518199 1017.8520 2024-03-15 15:55:51 1710518151 1017.8510 2024-03-15 15:55:04 1710518104 1017.8530 2024-03-15 15:54:17 1710518057 1017.8650 2024-03-15 15:53:30 1710518010 1017.8740 2024-03-15 15:52:43 1710517963 1017.8890 2024-03-15 15:51:56 1710517916 1017.9080 2024-03-15 15:51:08 1710517868 1017.9180 2024-03-15 15:50:21 1710517821 1017.9350 2024-03-15 15:49:34 1710517774 1017.9470 2024-03-15 15:48:47 1710517727 1017.9570 2024-03-15 15:48:00 1710517680 1017.9740 2024-03-15 15:47:13 1710517633 1017.9860 2024-03-15 15:46:25 1710517585 1017.9990 2024-03-15 15:45:38 1710517538 1018.0150 2024-03-15 15:44:51 1710517491 1018.0260 2024-03-15 15:44:04 1710517444 1018.0350 2024-03-15 15:43:17 1710517397 1018.0460 2024-03-15 15:42:30 1710517350 1018.0480 2024-03-15 15:41:43 1710517303 1018.0500 2024-03-15 15:40:56 1710517256 1018.0530 2024-03-15 15:40:09 1710517209 1018.0560 2024-03-15 15:39:22 1710517162 1018.0630 2024-03-15 15:38:35 1710517115 1018.0740 2024-03-15 15:37:48 1710517068 1018.0840 2024-03-15 15:37:01 1710517021 1018.0990 2024-03-15 15:36:14 1710516974 1018.1050 2024-03-15 15:35:26 1710516926 1018.1110 2024-03-15 15:34:40 1710516880 1018.1140 2024-03-15 15:33:53 1710516833 1018.1090 2024-03-15 15:33:05 1710516785 1018.1080 2024-03-15 15:32:18 1710516738 1018.1010 2024-03-15 15:31:31 1710516691 1018.0990 2024-03-15 15:30:44 1710516644 1018.0980 2024-03-15 15:29:57 1710516597 1018.0980 2024-03-15 15:29:10 1710516550 1018.0950 2024-03-15 15:28:22 1710516502 1018.0930 2024-03-15 15:27:35 1710516455 1018.0990 2024-03-15 15:26:48 1710516408 1018.1010 2024-03-15 15:26:01 1710516361 1018.1070 2024-03-15 15:25:13 1710516313 1018.1060 2024-03-15 15:24:26 1710516266 1018.1080 2024-03-15 15:23:39 1710516219 1018.1110 2024-03-15 15:22:52 1710516172 1018.1100 2024-03-15 15:22:05 1710516125 1018.1080 2024-03-15 15:21:19 1710516079 1018.1100 2024-03-15 15:20:31 1710516031 1018.1140 2024-03-15 15:19:44 1710515984 1018.1210 2024-03-15 15:18:57 1710515937 1018.1330 2024-03-15 15:18:10 1710515890 1018.1410 2024-03-15 15:17:23 1710515843 1018.1470 2024-03-15 15:16:36 1710515796 1018.1610 2024-03-15 15:15:49 1710515749 1018.1650 2024-03-15 15:15:02 1710515702 1018.1670 2024-03-15 15:14:15 1710515655 1018.1690 2024-03-15 15:13:28 1710515608 1018.1710 2024-03-15 15:12:41 1710515561 1018.1680 2024-03-15 15:11:54 1710515514 1018.1710 2024-03-15 15:11:07 1710515467 1018.1710 2024-03-15 15:10:19 1710515419 1018.1780 2024-03-15 15:09:32 1710515372 1018.1810 2024-03-15 15:08:45 1710515325 1018.1890 2024-03-15 15:07:58 1710515278 1018.1960 2024-03-15 15:07:11 1710515231 1018.1990 2024-03-15 15:06:24 1710515184 1018.1990 2024-03-15 15:05:37 1710515137 1018.1900 2024-03-15 15:04:50 1710515090 1018.1830 2024-03-15 15:04:02 1710515042 1018.1770 2024-03-15 15:03:15 1710514995 1018.1650 2024-03-15 15:02:28 1710514948 1018.1610 2024-03-15 15:01:41 1710514901 1018.1660 2024-03-15 15:00:54 1710514854 1018.1720 2024-03-15 15:00:07 1710514807 1018.1820 2024-03-15 14:59:20 1710514760 1018.1980 2024-03-15 14:58:33 1710514713 1018.2120 2024-03-15 14:57:47 1710514667 1018.2270 2024-03-15 14:57:00 1710514620 1018.2360 2024-03-15 14:56:13 1710514573 1018.2400 2024-03-15 14:55:26 1710514526 1018.2430 2024-03-15 14:54:39 1710514479 1018.2370 2024-03-15 14:53:53 1710514433 1018.2360 2024-03-15 14:53:07 1710514387 1018.2350 2024-03-15 14:52:20 1710514340 1018.2410 2024-03-15 14:51:33 1710514293 1018.2480 2024-03-15 14:50:46 1710514246 1018.2560 2024-03-15 14:49:59 1710514199 1018.2600 2024-03-15 14:49:12 1710514152 1018.2630 2024-03-15 14:48:25 1710514105 1018.2700 2024-03-15 14:47:38 1710514058 1018.2670 2024-03-15 14:46:51 1710514011 1018.2640 2024-03-15 14:46:04 1710513964 1018.2650 2024-03-15 14:45:17 1710513917 1018.2610 2024-03-15 14:44:30 1710513870 1018.2570 2024-03-15 14:43:43 1710513823 1018.2570 2024-03-15 14:42:57 1710513777 1018.2620 2024-03-15 14:42:10 1710513730 1018.2650 2024-03-15 14:41:23 1710513683 1018.2740 2024-03-15 14:40:36 1710513636 1018.2840 2024-03-15 14:39:48 1710513588 1018.2910 2024-03-15 14:39:02 1710513542 1018.2960 2024-03-15 14:38:15 1710513495 1018.3020 2024-03-15 14:37:28 1710513448 1018.3070 2024-03-15 14:36:41 1710513401 1018.3230 2024-03-15 14:35:54 1710513354 1018.3320 2024-03-15 14:35:07 1710513307 1018.3430 2024-03-15 14:34:19 1710513259 1018.3570 2024-03-15 14:33:32 1710513212 1018.3630 2024-03-15 14:32:45 1710513165 1018.3700 2024-03-15 14:31:58 1710513118 1018.3860 2024-03-15 14:31:11 1710513071 1018.3970 2024-03-15 14:30:24 1710513024 1018.4060 2024-03-15 14:29:37 1710512977 1018.4120 2024-03-15 14:28:50 1710512930 1018.4180 2024-03-15 14:28:03 1710512883 1018.4200 2024-03-15 14:27:17 1710512837 1018.4220 2024-03-15 14:26:30 1710512790 1018.4210 2024-03-15 14:25:43 1710512743 1018.4260 2024-03-15 14:24:56 1710512696 1018.4330 2024-03-15 14:24:08 1710512648 1018.4410 2024-03-15 14:23:21 1710512601 1018.4470 2024-03-15 14:22:34 1710512554 1018.4590 2024-03-15 14:21:47 1710512507 1018.4610 2024-03-15 14:21:00 1710512460 1018.4620 2024-03-15 14:20:13 1710512413 1018.4610 2024-03-15 14:19:26 1710512366 1018.4590 2024-03-15 14:18:39 1710512319 1018.4590 2024-03-15 14:17:51 1710512271 1018.4620 2024-03-15 14:17:04 1710512224 1018.4660 2024-03-15 14:16:17 1710512177 1018.4810 2024-03-15 14:15:30 1710512130 1018.4850 2024-03-15 14:14:43 1710512083 1018.4920 2024-03-15 14:13:55 1710512035 1018.4940 2024-03-15 14:13:08 1710511988 1018.4910 2024-03-15 14:12:21 1710511941 1018.4880 2024-03-15 14:11:34 1710511894 1018.4880 2024-03-15 14:10:47 1710511847 1018.4860 2024-03-15 14:10:00 1710511800 1018.4860 2024-03-15 14:09:12 1710511752 1018.4870 2024-03-15 14:08:25 1710511705 1018.4890 2024-03-15 14:07:38 1710511658 1018.4910 2024-03-15 14:06:51 1710511611 1018.4940 2024-03-15 14:06:03 1710511563 1018.4960 2024-03-15 14:05:17 1710511517 1018.4950 2024-03-15 14:04:29 1710511469 1018.4920 2024-03-15 14:03:43 1710511423 1018.4860 2024-03-15 14:02:57 1710511377 1018.4820 2024-03-15 14:02:10 1710511330 1018.4800 2024-03-15 14:01:23 1710511283 1018.4770 2024-03-15 14:00:35 1710511235 1018.4790 2024-03-15 13:59:48 1710511188 1018.4840 2024-03-15 13:59:01 1710511141 1018.4880 2024-03-15 13:58:14 1710511094 1018.4900 2024-03-15 13:57:26 1710511046 1018.4910 2024-03-15 13:56:40 1710511000 1018.4910 2024-03-15 13:55:52 1710510952 1018.4890 2024-03-15 13:55:05 1710510905 1018.4920 2024-03-15 13:54:18 1710510858 1018.4950 2024-03-15 13:53:31 1710510811 1018.4940 2024-03-15 13:52:44 1710510764 1018.4970 2024-03-15 13:51:57 1710510717 1018.5070 2024-03-15 13:51:10 1710510670 1018.5140 2024-03-15 13:50:23 1710510623 1018.5230 2024-03-15 13:49:36 1710510576 1018.5330 2024-03-15 13:48:48 1710510528 1018.5420 2024-03-15 13:48:01 1710510481 1018.5480 2024-03-15 13:47:14 1710510434 1018.5490 2024-03-15 13:46:27 1710510387 1018.5500 2024-03-15 13:45:40 1710510340 1018.5580 2024-03-15 13:44:52 1710510292 1018.5640 2024-03-15 13:44:05 1710510245 1018.5700 2024-03-15 13:43:18 1710510198 1018.5830 2024-03-15 13:42:31 1710510151 1018.5890 2024-03-15 13:41:44 1710510104 1018.5950 2024-03-15 13:40:56 1710510056 1018.6080 2024-03-15 13:40:09 1710510009 1018.6160 2024-03-15 13:39:22 1710509962 1018.6250 2024-03-15 13:38:35 1710509915 1018.6370 2024-03-15 13:37:48 1710509868 1018.6440 2024-03-15 13:37:01 1710509821 1018.6510 2024-03-15 13:36:14 1710509774 1018.6610 2024-03-15 13:35:27 1710509727 1018.6650 2024-03-15 13:34:40 1710509680 1018.6770 2024-03-15 13:33:53 1710509633 1018.6830 2024-03-15 13:33:06 1710509586 1018.6940 2024-03-15 13:32:18 1710509538 1018.7100 2024-03-15 13:31:32 1710509492 1018.7240 2024-03-15 13:30:45 1710509445 1018.7360 2024-03-15 13:29:58 1710509398 1018.7470 2024-03-15 13:29:11 1710509351 1018.7480 2024-03-15 13:28:24 1710509304 1018.7520 2024-03-15 13:27:37 1710509257 1018.7540 2024-03-15 13:26:50 1710509210 1018.7550 2024-03-15 13:26:02 1710509162 1018.7520 2024-03-15 13:25:15 1710509115 1018.7550 2024-03-15 13:24:28 1710509068 1018.7560 2024-03-15 13:23:41 1710509021 1018.7500 2024-03-15 13:22:54 1710508974 1018.7420 2024-03-15 13:22:07 1710508927 1018.7330 2024-03-15 13:21:20 1710508880 1018.7270 2024-03-15 13:20:33 1710508833 1018.7270 2024-03-15 13:19:46 1710508786 1018.7270 2024-03-15 13:18:59 1710508739 1018.7340 2024-03-15 13:18:12 1710508692 1018.7410 2024-03-15 13:17:25 1710508645 1018.7510 2024-03-15 13:16:38 1710508598 1018.7580 2024-03-15 13:15:51 1710508551 1018.7620 2024-03-15 13:15:04 1710508504 1018.7670 2024-03-15 13:14:17 1710508457 1018.7710 2024-03-15 13:13:30 1710508410 1018.7700 2024-03-15 13:12:43 1710508363 1018.7720 2024-03-15 13:11:56 1710508316 1018.7740 2024-03-15 13:11:08 1710508268 1018.7770 2024-03-15 13:10:21 1710508221 1018.7790 2024-03-15 13:09:34 1710508174 1018.7840 2024-03-15 13:08:47 1710508127 1018.7870 2024-03-15 13:08:00 1710508080 1018.7900 2024-03-15 13:07:13 1710508033 1018.7940 2024-03-15 13:06:26 1710507986 1018.7980 2024-03-15 13:05:39 1710507939 1018.8080 2024-03-15 13:04:51 1710507891 1018.8120 2024-03-15 13:04:04 1710507844 1018.8140 2024-03-15 13:03:17 1710507797 1018.8150 2024-03-15 13:02:30 1710507750 1018.8150 2024-03-15 13:01:43 1710507703 1018.8140 2024-03-15 13:00:56 1710507656 1018.8130 2024-03-15 13:00:08 1710507608 1018.8180 2024-03-15 12:59:21 1710507561 1018.8220 2024-03-15 12:58:34 1710507514 1018.8310 2024-03-15 12:57:47 1710507467 1018.8400 2024-03-15 12:57:00 1710507420 1018.8490 2024-03-15 12:56:13 1710507373 1018.8600 2024-03-15 12:55:27 1710507327 1018.8660 2024-03-15 12:54:40 1710507280 1018.8690 2024-03-15 12:53:53 1710507233 1018.8700 2024-03-15 12:53:06 1710507186 1018.8690 2024-03-15 12:52:20 1710507140 1018.8700 2024-03-15 12:51:33 1710507093 1018.8740 2024-03-15 12:50:46 1710507046 1018.8750 2024-03-15 12:49:59 1710506999 1018.8810 2024-03-15 12:49:12 1710506952 1018.8840 2024-03-15 12:48:26 1710506906 1018.8850 2024-03-15 12:47:38 1710506858 1018.8890 2024-03-15 12:46:51 1710506811 1018.8900 2024-03-15 12:46:04 1710506764 1018.8890 2024-03-15 12:45:17 1710506717 1018.8930 2024-03-15 12:44:30 1710506670 1018.8930 2024-03-15 12:43:42 1710506622 1018.8940 2024-03-15 12:42:55 1710506575 1018.8900 2024-03-15 12:42:08 1710506528 1018.8890 2024-03-15 12:41:21 1710506481 1018.8910 2024-03-15 12:40:34 1710506434 1018.8910 2024-03-15 12:39:47 1710506387 1018.8940 2024-03-15 12:39:00 1710506340 1018.8990 2024-03-15 12:38:13 1710506293 1018.9070 2024-03-15 12:37:25 1710506245 1018.9170 2024-03-15 12:36:38 1710506198 1018.9240 2024-03-15 12:35:52 1710506152 1018.9380 2024-03-15 12:35:05 1710506105 1018.9450 2024-03-15 12:34:18 1710506058 1018.9560 2024-03-15 12:33:30 1710506010 1018.9590 2024-03-15 12:32:44 1710505964 1018.9610 2024-03-15 12:31:57 1710505917 1018.9700 2024-03-15 12:31:10 1710505870 1018.9730 2024-03-15 12:30:23 1710505823 1018.9790 2024-03-15 12:29:36 1710505776 1018.9850 2024-03-15 12:28:49 1710505729 1018.9930 2024-03-15 12:28:01 1710505681 1019.0000 2024-03-15 12:27:14 1710505634 1019.0090 2024-03-15 12:26:27 1710505587 1019.0180 2024-03-15 12:25:41 1710505541 1019.0270 2024-03-15 12:24:53 1710505493 1019.0350 2024-03-15 12:24:06 1710505446 1019.0320 2024-03-15 12:23:19 1710505399 1019.0270 2024-03-15 12:22:32 1710505352 1019.0170 2024-03-15 12:21:45 1710505305 1019.0090 2024-03-15 12:20:57 1710505257 1019.0050 2024-03-15 12:20:11 1710505211 1019.0030 2024-03-15 12:19:24 1710505164 1019.0100 2024-03-15 12:18:37 1710505117 1019.0180 2024-03-15 12:17:50 1710505070 1019.0180 2024-03-15 12:17:03 1710505023 1019.0180 2024-03-15 12:16:16 1710504976 1019.0090 2024-03-15 12:15:29 1710504929 1019.0090 2024-03-15 12:14:42 1710504882 1019.0010 2024-03-15 12:13:54 1710504834 1018.9940 2024-03-15 12:13:08 1710504788 1018.9880 2024-03-15 12:12:21 1710504741 1018.9830 2024-03-15 12:11:34 1710504694 1018.9740 2024-03-15 12:10:46 1710504646 1018.9660 2024-03-15 12:09:59 1710504599 1018.9590 2024-03-15 12:09:12 1710504552 1018.9610 2024-03-15 12:08:26 1710504506 1018.9700 2024-03-15 12:07:38 1710504458 1018.9860 2024-03-15 12:06:51 1710504411 1018.9890 2024-03-15 12:06:04 1710504364 1018.9940 2024-03-15 12:05:17 1710504317 1018.9970 2024-03-15 12:04:30 1710504270 1018.9910 2024-03-15 12:03:43 1710504223 1018.9800 2024-03-15 12:02:56 1710504176 1018.9690 2024-03-15 12:02:09 1710504129 1018.9560 2024-03-15 12:01:22 1710504082 1018.9470 2024-03-15 12:00:35 1710504035 1018.9360 2024-03-15 11:59:48 1710503988 1018.9320 2024-03-15 11:59:01 1710503941 1018.9270 2024-03-15 11:58:14 1710503894 1018.9280 2024-03-15 11:57:27 1710503847 1018.9310 2024-03-15 11:56:40 1710503800 1018.9350 2024-03-15 11:55:53 1710503753 1018.9430 2024-03-15 11:55:06 1710503706 1018.9520 2024-03-15 11:54:19 1710503659 1018.9610 2024-03-15 11:53:31 1710503611 1018.9730 2024-03-15 11:52:44 1710503564 1018.9710 2024-03-15 11:51:57 1710503517 1018.9730 2024-03-15 11:51:10 1710503470 1018.9700 2024-03-15 11:50:23 1710503423 1018.9640 2024-03-15 11:49:36 1710503376 1018.9620 2024-03-15 11:48:48 1710503328 1018.9680 2024-03-15 11:48:01 1710503281 1018.9620 2024-03-15 11:47:14 1710503234 1018.9610 2024-03-15 11:46:27 1710503187 1018.9560 2024-03-15 11:45:40 1710503140 1018.9490 2024-03-15 11:44:53 1710503093 1018.9530 2024-03-15 11:44:06 1710503046 1018.9540 2024-03-15 11:43:18 1710502998 1018.9530 2024-03-15 11:42:31 1710502951 1018.9460 2024-03-15 11:41:44 1710502904 1018.9520 2024-03-15 11:40:57 1710502857 1018.9470 2024-03-15 11:40:09 1710502809 1018.9390 2024-03-15 11:39:22 1710502762 1018.9310 2024-03-15 11:38:35 1710502715 1018.9200 2024-03-15 11:37:48 1710502668 1018.9080 2024-03-15 11:37:01 1710502621 1018.9040 2024-03-15 11:36:14 1710502574 1018.9050 2024-03-15 11:35:27 1710502527 1018.9070 2024-03-15 11:34:40 1710502480 1018.9180 2024-03-15 11:33:53 1710502433 1018.9180 2024-03-15 11:33:06 1710502386 1018.9220 2024-03-15 11:32:19 1710502339 1018.9200 2024-03-15 11:31:31 1710502291 1018.9200 2024-03-15 11:30:44 1710502244 1018.9220 2024-03-15 11:29:57 1710502197 1018.9240 2024-03-15 11:29:10 1710502150 1018.9250 2024-03-15 11:28:23 1710502103 1018.9190 2024-03-15 11:27:34 1710502054 1018.9280 2024-03-15 11:26:46 1710502006 1018.9220 2024-03-15 11:26:00 1710501960 1018.9180 2024-03-15 11:25:11 1710501911 1018.9160 2024-03-15 11:24:24 1710501864 1018.9070 2024-03-15 11:23:37 1710501817 1018.8980 2024-03-15 11:22:50 1710501770 1018.9010 2024-03-15 11:22:03 1710501723 1018.8970 2024-03-15 11:21:15 1710501675 1018.9080 2024-03-15 11:20:28 1710501628 1018.9080 2024-03-15 11:19:41 1710501581 1018.9200 2024-03-15 11:18:54 1710501534 1018.9290 2024-03-15 11:18:07 1710501487 1018.9250 2024-03-15 11:17:20 1710501440 1018.9360 2024-03-15 11:16:33 1710501393 1018.9300 2024-03-15 11:15:46 1710501346 1018.9240 2024-03-15 11:15:00 1710501300 1018.9310 2024-03-15 11:14:14 1710501254 1018.9260 2024-03-15 11:13:27 1710501207 1018.9280 2024-03-15 11:12:41 1710501161 1018.9340 2024-03-15 11:11:54 1710501114 1018.9460 2024-03-15 11:11:07 1710501067 1018.9490 2024-03-15 11:10:19 1710501019 1018.9530 2024-03-15 11:09:32 1710500972 1018.9480 2024-03-15 11:08:45 1710500925 1018.9460 2024-03-15 11:07:58 1710500878 1018.9390 2024-03-15 11:07:11 1710500831 1018.9220 2024-03-15 11:06:24 1710500784 1018.9200 2024-03-15 11:05:37 1710500737 1018.9120 2024-03-15 11:04:50 1710500690 1018.9090 2024-03-15 11:04:03 1710500643 1018.9120 2024-03-15 11:03:16 1710500596 1018.9140 2024-03-15 11:02:28 1710500548 1018.9180 2024-03-15 11:01:41 1710500501 1018.9240 2024-03-15 11:00:54 1710500454 1018.9400 2024-03-15 11:00:07 1710500407 1018.9400 2024-03-15 10:59:20 1710500360 1018.9410 2024-03-15 10:58:33 1710500313 1018.9570 2024-03-15 10:57:46 1710500266 1018.9530 2024-03-15 10:56:59 1710500219 1018.9500 2024-03-15 10:56:12 1710500172 1018.9440 2024-03-15 10:55:24 1710500124 1018.9500 2024-03-15 10:54:37 1710500077 1018.9470 2024-03-15 10:53:50 1710500030 1018.9520 2024-03-15 10:53:03 1710499983 1018.9510 2024-03-15 10:52:16 1710499936 1018.9580 2024-03-15 10:51:29 1710499889 1018.9620 2024-03-15 10:50:42 1710499842 1018.9630 2024-03-15 10:49:56 1710499796 1018.9670 2024-03-15 10:49:08 1710499748 1018.9680 2024-03-15 10:48:21 1710499701 1018.9680 2024-03-15 10:47:34 1710499654 1018.9780 2024-03-15 10:46:47 1710499607 1018.9810 2024-03-15 10:46:00 1710499560 1018.9870 2024-03-15 10:45:13 1710499513 1018.9930 2024-03-15 10:44:26 1710499466 1018.9980 2024-03-15 10:43:39 1710499419 1019.0010 2024-03-15 10:42:52 1710499372 1019.0090 2024-03-15 10:42:05 1710499325 1019.0140 2024-03-15 10:41:19 1710499279 1019.0210 2024-03-15 10:40:31 1710499231 1019.0280 2024-03-15 10:39:44 1710499184 1019.0330 2024-03-15 10:38:57 1710499137 1019.0330 2024-03-15 10:38:10 1710499090 1019.0300 2024-03-15 10:37:23 1710499043 1019.0470 2024-03-15 10:36:35 1710498995 1019.0510 2024-03-15 10:35:48 1710498948 1019.0540 2024-03-15 10:35:01 1710498901 1019.0470 2024-03-15 10:34:14 1710498854 1019.0560 2024-03-15 10:33:27 1710498807 1019.0500 2024-03-15 10:32:40 1710498760 1019.0450 2024-03-15 10:31:53 1710498713 1019.0350 2024-03-15 10:31:06 1710498666 1019.0290 2024-03-15 10:30:19 1710498619 1019.0220 2024-03-15 10:29:32 1710498572 1019.0060 2024-03-15 10:28:45 1710498525 1018.9960 2024-03-15 10:27:58 1710498478 1018.9840 2024-03-15 10:27:11 1710498431 1018.9760 2024-03-15 10:26:23 1710498383 1018.9680 2024-03-15 10:25:36 1710498336 1018.9720 2024-03-15 10:24:50 1710498290 1018.9780 2024-03-15 10:24:03 1710498243 1018.9770 2024-03-15 10:23:16 1710498196 1018.9720 2024-03-15 10:22:28 1710498148 1018.9680 2024-03-15 10:21:41 1710498101 1018.9680 2024-03-15 10:20:54 1710498054 1018.9670 2024-03-15 10:20:07 1710498007 1018.9600 2024-03-15 10:19:20 1710497960 1018.9620 2024-03-15 10:18:33 1710497913 1018.9580 2024-03-15 10:17:45 1710497865 1018.9530 2024-03-15 10:16:58 1710497818 1018.9450 2024-03-15 10:16:12 1710497772 1018.9380 2024-03-15 10:15:25 1710497725 1018.9320 2024-03-15 10:14:38 1710497678 1018.9220 2024-03-15 10:13:51 1710497631 1018.9250 2024-03-15 10:13:04 1710497584 1018.9150 2024-03-15 10:12:17 1710497537 1018.9080 2024-03-15 10:11:30 1710497490 1018.9010 2024-03-15 10:10:43 1710497443 1018.8990 2024-03-15 10:09:55 1710497395 1018.8910 2024-03-15 10:09:08 1710497348 1018.8880 2024-03-15 10:08:21 1710497301 1018.8870 2024-03-15 10:07:34 1710497254 1018.8750 2024-03-15 10:06:47 1710497207 1018.8580 2024-03-15 10:06:00 1710497160 1018.8510 2024-03-15 10:05:13 1710497113 1018.8240 2024-03-15 10:04:27 1710497067 1018.8060 2024-03-15 10:03:40 1710497020 1018.7900 2024-03-15 10:02:52 1710496972 1018.7740 2024-03-15 10:02:05 1710496925 1018.7620 2024-03-15 10:01:18 1710496878 1018.7550 2024-03-15 10:00:31 1710496831 1018.7530 2024-03-15 09:59:44 1710496784 1018.7500 2024-03-15 09:58:57 1710496737 1018.7500 2024-03-15 09:58:10 1710496690 1018.7550 2024-03-15 09:57:24 1710496644 1018.7580 2024-03-15 09:56:37 1710496597 1018.7590 2024-03-15 09:55:50 1710496550 1018.7570 2024-03-15 09:55:03 1710496503 1018.7530 2024-03-15 09:54:16 1710496456 1018.7600 2024-03-15 09:53:29 1710496409 1018.7620 2024-03-15 09:52:41 1710496361 1018.7670 2024-03-15 09:51:54 1710496314 1018.7710 2024-03-15 09:51:07 1710496267 1018.7700 2024-03-15 09:50:20 1710496220 1018.7690 2024-03-15 09:49:33 1710496173 1018.7660 2024-03-15 09:48:46 1710496126 1018.7580 2024-03-15 09:47:59 1710496079 1018.7530 2024-03-15 09:47:13 1710496033 1018.7350 2024-03-15 09:46:26 1710495986 1018.7220 2024-03-15 09:45:39 1710495939 1018.7060 2024-03-15 09:44:52 1710495892 1018.6850 2024-03-15 09:44:05 1710495845 1018.6680 2024-03-15 09:43:18 1710495798 1018.6520 2024-03-15 09:42:31 1710495751 1018.6370 2024-03-15 09:41:43 1710495703 1018.6280 2024-03-15 09:40:56 1710495656 1018.6220 2024-03-15 09:40:09 1710495609 1018.6150 2024-03-15 09:39:23 1710495563 1018.6060 2024-03-15 09:38:36 1710495516 1018.6020 2024-03-15 09:37:49 1710495469 1018.5890 2024-03-15 09:37:03 1710495423 1018.5850 2024-03-15 09:36:16 1710495376 1018.5840 2024-03-15 09:35:30 1710495330 1018.5750 2024-03-15 09:34:43 1710495283 1018.5660 2024-03-15 09:33:57 1710495237 1018.5530 2024-03-15 09:33:10 1710495190 1018.5410 2024-03-15 09:32:23 1710495143 1018.5360 2024-03-15 09:31:36 1710495096 1018.5320 2024-03-15 09:30:49 1710495049 1018.5330 2024-03-15 09:30:01 1710495001 1018.5250 2024-03-15 09:29:14 1710494954 1018.5200 2024-03-15 09:28:27 1710494907 1018.5270 2024-03-15 09:27:40 1710494860 1018.5320 2024-03-15 09:26:53 1710494813 1018.5330 2024-03-15 09:26:06 1710494766 1018.5340 2024-03-15 09:25:18 1710494718 1018.5350 2024-03-15 09:24:32 1710494672 1018.5280 2024-03-15 09:23:44 1710494624 1018.5270 2024-03-15 09:22:57 1710494577 1018.5230 2024-03-15 09:22:11 1710494531 1018.5090 2024-03-15 09:21:25 1710494485 1018.5040 2024-03-15 09:20:38 1710494438 1018.4930 2024-03-15 09:19:51 1710494391 1018.4960 2024-03-15 09:19:04 1710494344 1018.4800 2024-03-15 09:18:16 1710494296 1018.4790 2024-03-15 09:17:29 1710494249 1018.4710 2024-03-15 09:16:43 1710494203 1018.4600 2024-03-15 09:15:56 1710494156 1018.4570 2024-03-15 09:15:10 1710494110 1018.4550 2024-03-15 09:14:23 1710494063 1018.4530 2024-03-15 09:13:36 1710494016 1018.4380 2024-03-15 09:12:50 1710493970 1018.4360 2024-03-15 09:12:03 1710493923 1018.4350 2024-03-15 09:11:16 1710493876 1018.4330 2024-03-15 09:10:29 1710493829 1018.4290 2024-03-15 09:09:41 1710493781 1018.4110 2024-03-15 09:08:54 1710493734 1018.4160 2024-03-15 09:08:07 1710493687 1018.4090 2024-03-15 09:07:20 1710493640 1018.3920 2024-03-15 09:06:33 1710493593 1018.3920 2024-03-15 09:05:46 1710493546 1018.3740 2024-03-15 09:04:59 1710493499 1018.3430 2024-03-15 09:04:12 1710493452 1018.3650 2024-03-15 09:03:26 1710493406 1018.3640 2024-03-15 09:02:39 1710493359 1018.3650 2024-03-15 09:01:52 1710493312 1018.3540 2024-03-15 09:01:05 1710493265 1018.3550 2024-03-15 09:00:18 1710493218 1018.3410 2024-03-15 08:59:31 1710493171 1018.3230 2024-03-15 08:58:44 1710493124 1018.3100 2024-03-15 08:57:57 1710493077 1018.3120 2024-03-15 08:57:10 1710493030 1018.3030 2024-03-15 08:56:22 1710492982 1018.2870 2024-03-15 08:55:35 1710492935 1018.2860 2024-03-15 08:54:48 1710492888 1018.2830 2024-03-15 08:54:01 1710492841 1018.2860 2024-03-15 08:53:14 1710492794 1018.3070 2024-03-15 08:52:28 1710492748 1018.2950 2024-03-15 08:51:41 1710492701 1018.2970 2024-03-15 08:50:55 1710492655 1018.2920 2024-03-15 08:50:08 1710492608 1018.2790 2024-03-15 08:49:21 1710492561 1018.2770 2024-03-15 08:48:34 1710492514 1018.2590 2024-03-15 08:47:47 1710492467 1018.2650 2024-03-15 08:47:00 1710492420 1018.2420 2024-03-15 08:46:12 1710492372 1018.2350 2024-03-15 08:45:25 1710492325 1018.2480 2024-03-15 08:44:38 1710492278 1018.1910 2024-03-15 08:43:51 1710492231 1018.1860 2024-03-15 08:43:04 1710492184 1018.1780 2024-03-15 08:42:18 1710492138 1018.1810 2024-03-15 08:41:31 1710492091 1018.1750 2024-03-15 08:40:44 1710492044 1018.1860 2024-03-15 08:39:58 1710491998 1018.1760 2024-03-15 08:39:11 1710491951 1018.1830 2024-03-15 08:38:24 1710491904 1018.1810 2024-03-15 08:37:37 1710491857 1018.1660 2024-03-15 08:36:51 1710491811 1018.1680 2024-03-15 08:36:04 1710491764 1018.1320 2024-03-15 08:35:17 1710491717 1018.1280 2024-03-15 08:34:30 1710491670 1018.1390 2024-03-15 08:33:44 1710491624 1018.1290 2024-03-15 08:32:57 1710491577 1018.1380 2024-03-15 08:32:11 1710491531 1018.1060 2024-03-15 08:31:24 1710491484 1018.1090 2024-03-15 08:30:37 1710491437 1018.1180 2024-03-15 08:29:50 1710491390 1018.1350 2024-03-15 08:29:03 1710491343 1018.1240 2024-03-15 08:28:17 1710491297 1018.1210 2024-03-15 08:27:30 1710491250 1018.1350 2024-03-15 08:26:43 1710491203 1018.1460 2024-03-15 08:25:56 1710491156 1018.1500 2024-03-15 08:25:10 1710491110 1018.1480 2024-03-15 08:24:24 1710491064 1018.1650 2024-03-15 08:23:37 1710491017 1018.1690 2024-03-15 08:22:51 1710490971 1018.1500 2024-03-15 08:22:05 1710490925 1018.1660 2024-03-15 08:21:19 1710490879 1018.1180 2024-03-15 08:20:31 1710490831 1018.1180 2024-03-15 08:19:44 1710490784 1018.1270 2024-03-15 08:18:57 1710490737 1018.1150 2024-03-15 08:18:10 1710490690 1018.1270 2024-03-15 08:17:23 1710490643 1018.1060 2024-03-15 08:16:36 1710490596 1018.1470 2024-03-15 08:15:48 1710490548 1018.1210 2024-03-15 08:15:01 1710490501 1018.1210 2024-03-15 08:14:14 1710490454 1018.1320 2024-03-15 08:13:27 1710490407 1018.1120 2024-03-15 08:12:41 1710490361 1018.0700 2024-03-15 08:11:54 1710490314 1018.0920 2024-03-15 08:11:07 1710490267 1018.0870 2024-03-15 08:10:21 1710490221 1018.0870 2024-03-15 08:09:34 1710490174 1018.0930 2024-03-15 08:08:47 1710490127 1018.0670 2024-03-15 08:07:59 1710490079 1018.0850 2024-03-15 08:07:12 1710490032 1018.0350 2024-03-15 08:06:25 1710489985 1018.0470 2024-03-15 08:05:38 1710489938 1018.0770 2024-03-15 08:04:51 1710489891 1018.0440 2024-03-15 08:04:04 1710489844 1018.0410 2024-03-15 08:03:17 1710489797 1018.0560 2024-03-15 08:02:30 1710489750 1018.0300 2024-03-15 08:01:43 1710489703 1018.0120 2024-03-15 08:00:55 1710489655 1018.0000 2024-03-15 08:00:08 1710489608 1017.9810 2024-03-15 07:59:21 1710489561 1018.0260 2024-03-15 07:58:34 1710489514 1018.0100 2024-03-15 07:57:47 1710489467 1017.9840 2024-03-15 07:57:00 1710489420 1017.9770 2024-03-15 07:56:13 1710489373 1017.9830 2024-03-15 07:55:26 1710489326 1017.9740 2024-03-15 07:54:40 1710489280 1017.9900 2024-03-15 07:53:53 1710489233 1017.9650 2024-03-15 07:53:07 1710489187 1017.9590 2024-03-15 07:52:21 1710489141 1017.9380 2024-03-15 07:51:34 1710489094 1017.9070 2024-03-15 07:50:47 1710489047 1017.9000 2024-03-15 07:50:00 1710489000 1017.9480 2024-03-15 07:49:14 1710488954 1017.9050 2024-03-15 07:48:27 1710488907 1017.9000 2024-03-15 07:47:40 1710488860 1017.8700 2024-03-15 07:46:53 1710488813 1017.8880 2024-03-15 07:46:06 1710488766 1017.8970 2024-03-15 07:45:18 1710488718 1017.8830 2024-03-15 07:44:31 1710488671 1017.8810 2024-03-15 07:43:44 1710488624 1017.8840 2024-03-15 07:42:57 1710488577 1017.9050 2024-03-15 07:42:10 1710488530 1017.8510 2024-03-15 07:41:23 1710488483 1017.8650 2024-03-15 07:40:36 1710488436 1017.8400 2024-03-15 07:39:49 1710488389 1017.8160 2024-03-15 07:39:01 1710488341 1017.8110 2024-03-15 07:38:14 1710488294 1017.8100 2024-03-15 07:37:27 1710488247 1017.7690 2024-03-15 07:36:40 1710488200 1017.7660 2024-03-15 07:35:53 1710488153 1017.7480 2024-03-15 07:35:06 1710488106 1017.7100 2024-03-15 07:34:18 1710488058 1017.7380 2024-03-15 07:33:31 1710488011 1017.7290 2024-03-15 07:32:44 1710487964 1017.7170 2024-03-15 07:31:57 1710487917 1017.7110 2024-03-15 07:31:10 1710487870 1017.6970 2024-03-15 07:30:23 1710487823 1017.6980 2024-03-15 07:29:35 1710487775 1017.7060 2024-03-15 07:28:48 1710487728 1017.7320 2024-03-15 07:28:01 1710487681 1017.7030 2024-03-15 07:27:14 1710487634 1017.7130 2024-03-15 07:26:26 1710487586 1017.7300 2024-03-15 07:25:40 1710487540 1017.7100 2024-03-15 07:24:52 1710487492 1017.7230 2024-03-15 07:24:05 1710487445 1017.6680 2024-03-15 07:23:18 1710487398 1017.6760 2024-03-15 07:22:31 1710487351 1017.6840 2024-03-15 07:21:44 1710487304 1017.7140 2024-03-15 07:20:56 1710487256 1017.6670 2024-03-15 07:20:10 1710487210 1017.6480 2024-03-15 07:19:23 1710487163 1017.6470 2024-03-15 07:18:35 1710487115 1017.6370 2024-03-15 07:17:48 1710487068 1017.6630 2024-03-15 07:17:01 1710487021 1017.6510 2024-03-15 07:16:14 1710486974 1017.6370 2024-03-15 07:15:27 1710486927 1017.5930 2024-03-15 07:14:39 1710486879 1017.5810 2024-03-15 07:13:52 1710486832 1017.5630 2024-03-15 07:13:05 1710486785 1017.5750 2024-03-15 07:12:18 1710486738 1017.5570 2024-03-15 07:11:32 1710486692 1017.5780 2024-03-15 07:10:45 1710486645 1017.5660 2024-03-15 07:09:58 1710486598 1017.6020 2024-03-15 07:09:11 1710486551 1017.6030 2024-03-15 07:08:24 1710486504 1017.5580 2024-03-15 07:07:36 1710486456 1017.6150 2024-03-15 07:06:49 1710486409 1017.6390 2024-03-15 07:06:02 1710486362 1017.6060 2024-03-15 07:05:15 1710486315 1017.6160 2024-03-15 07:04:28 1710486268 1017.5960 2024-03-15 07:03:41 1710486221 1017.6550 2024-03-15 07:02:54 1710486174 1017.6250 2024-03-15 07:02:08 1710486128 1017.6000 2024-03-15 07:01:21 1710486081 1017.6190 2024-03-15 07:00:34 1710486034 1017.5930 2024-03-15 06:59:47 1710485987 1017.5960 2024-03-15 06:58:59 1710485939 1017.5930 2024-03-15 06:58:12 1710485892 1017.5780 2024-03-15 06:57:26 1710485846 1017.5360 2024-03-15 06:56:39 1710485799 1017.4810 2024-03-15 06:55:53 1710485753 1017.5400 2024-03-15 06:55:06 1710485706 1017.4930 2024-03-15 06:54:18 1710485658 1017.4850 2024-03-15 06:53:31 1710485611 1017.4890 2024-03-15 06:52:44 1710485564 1017.4510 2024-03-15 06:51:57 1710485517 1017.5000 2024-03-15 06:51:10 1710485470 1017.4950 2024-03-15 06:50:23 1710485423 1017.4750 2024-03-15 06:49:36 1710485376 1017.4880 2024-03-15 06:48:49 1710485329 1017.4490 2024-03-15 06:48:02 1710485282 1017.4450 2024-03-15 06:47:16 1710485236 1017.4220 2024-03-15 06:46:29 1710485189 1017.4350 2024-03-15 06:45:41 1710485141 1017.4370 2024-03-15 06:44:54 1710485094 1017.4310 2024-03-15 06:44:07 1710485047 1017.4390 2024-03-15 06:43:20 1710485000 1017.4300 2024-03-15 06:42:33 1710484953 1017.4180 2024-03-15 06:41:45 1710484905 1017.4380 2024-03-15 06:40:59 1710484859 1017.4160 2024-03-15 06:40:12 1710484812 1017.3980 2024-03-15 06:39:26 1710484766 1017.4330 2024-03-15 06:38:39 1710484719 1017.4210 2024-03-15 06:37:51 1710484671 1017.4200 2024-03-15 06:37:04 1710484624 1017.4330 2024-03-15 06:36:17 1710484577 1017.3970 2024-03-15 06:35:30 1710484530 1017.4280 2024-03-15 06:34:43 1710484483 1017.3580 2024-03-15 06:33:56 1710484436 1017.4020 2024-03-15 06:33:08 1710484388 1017.4430 2024-03-15 06:32:21 1710484341 1017.3460 2024-03-15 06:31:34 1710484294 1017.4400 2024-03-15 06:30:47 1710484247 1017.4010 2024-03-15 06:30:00 1710484200 1017.3850 2024-03-15 06:29:13 1710484153 1017.3780 2024-03-15 06:28:26 1710484106 1017.3760 2024-03-15 06:27:38 1710484058 1017.3920 2024-03-15 06:26:51 1710484011 1017.3440 2024-03-15 06:26:04 1710483964 1017.3370 2024-03-15 06:25:17 1710483917 1017.2950 2024-03-15 06:24:30 1710483870 1017.3190 2024-03-15 06:23:43 1710483823 1017.3100 2024-03-15 06:22:56 1710483776 1017.3120 2024-03-15 06:22:08 1710483728 1017.3090 2024-03-15 06:21:21 1710483681 1017.3170 2024-03-15 06:20:34 1710483634 1017.2840 2024-03-15 06:19:47 1710483587 1017.2780 2024-03-15 06:19:00 1710483540 1017.2770 2024-03-15 06:18:13 1710483493 1017.2490 2024-03-15 06:17:27 1710483447 1017.2860 2024-03-15 06:16:40 1710483400 1017.2950 2024-03-15 06:15:53 1710483353 1017.2430 2024-03-15 06:15:06 1710483306 1017.2330 2024-03-15 06:14:20 1710483260 1017.2840 2024-03-15 06:13:34 1710483214 1017.2340 2024-03-15 06:12:47 1710483167 1017.2460 2024-03-15 06:12:00 1710483120 1017.2690 2024-03-15 06:11:13 1710483073 1017.2350 2024-03-15 06:10:27 1710483027 1017.2240 2024-03-15 06:09:40 1710482980 1017.2220 2024-03-15 06:08:53 1710482933 1017.2450 2024-03-15 06:08:06 1710482886 1017.2650 2024-03-15 06:07:19 1710482839 1017.2130 2024-03-15 06:06:31 1710482791 1017.2580 2024-03-15 06:05:44 1710482744 1017.2350 2024-03-15 06:04:57 1710482697 1017.2520 2024-03-15 06:04:10 1710482650 1017.2210 2024-03-15 06:03:24 1710482604 1017.1860 2024-03-15 06:02:38 1710482558 1017.2250 2024-03-15 06:01:51 1710482511 1017.2090 2024-03-15 06:01:04 1710482464 1017.1850 2024-03-15 06:00:17 1710482417 1017.2050 2024-03-15 05:59:30 1710482370 1017.1840 2024-03-15 05:58:43 1710482323 1017.1540 2024-03-15 05:57:56 1710482276 1017.1620 2024-03-15 05:57:09 1710482229 1017.1670 2024-03-15 05:56:21 1710482181 1017.1910 2024-03-15 05:55:34 1710482134 1017.1610 2024-03-15 05:54:47 1710482087 1017.1800 2024-03-15 05:54:00 1710482040 1017.1470 2024-03-15 05:53:14 1710481994 1017.1270 2024-03-15 05:52:27 1710481947 1017.1770 2024-03-15 05:51:40 1710481900 1017.1310 2024-03-15 05:50:53 1710481853 1017.1560 2024-03-15 05:50:06 1710481806 1017.1330 2024-03-15 05:49:18 1710481758 1017.1670 2024-03-15 05:48:31 1710481711 1017.1780 2024-03-15 05:47:44 1710481664 1017.1830 2024-03-15 05:46:57 1710481617 1017.1930 2024-03-15 05:46:10 1710481570 1017.1600 2024-03-15 05:45:23 1710481523 1017.1640 2024-03-15 05:44:36 1710481476 1017.1800 2024-03-15 05:43:48 1710481428 1017.1730 2024-03-15 05:43:01 1710481381 1017.1170 2024-03-15 05:42:14 1710481334 1017.1630 2024-03-15 05:41:27 1710481287 1017.1530 2024-03-15 05:40:40 1710481240 1017.1500 2024-03-15 05:39:53 1710481193 1017.1220 2024-03-15 05:39:06 1710481146 1017.1530 2024-03-15 05:38:20 1710481100 1017.1550 2024-03-15 05:37:33 1710481053 1017.1460 2024-03-15 05:36:47 1710481007 1017.1430 2024-03-15 05:35:59 1710480959 1017.1410 2024-03-15 05:35:12 1710480912 1017.1510 2024-03-15 05:34:26 1710480866 1017.1360 2024-03-15 05:33:40 1710480820 1017.1830 2024-03-15 05:32:53 1710480773 1017.1640 2024-03-15 05:32:07 1710480727 1017.1280 2024-03-15 05:31:20 1710480680 1017.1650 2024-03-15 05:30:33 1710480633 1017.1720 2024-03-15 05:29:46 1710480586 1017.1530 2024-03-15 05:28:59 1710480539 1017.1950 2024-03-15 05:28:13 1710480493 1017.1360 2024-03-15 05:27:26 1710480446 1017.1680 2024-03-15 05:26:39 1710480399 1017.1980 2024-03-15 05:25:53 1710480353 1017.1740 2024-03-15 05:25:06 1710480306 1017.1360 2024-03-15 05:24:18 1710480258 1017.1480 2024-03-15 05:23:31 1710480211 1017.1230 2024-03-15 05:22:44 1710480164 1017.1610 2024-03-15 05:21:57 1710480117 1017.1210 2024-03-15 05:21:10 1710480070 1017.1210 2024-03-15 05:20:23 1710480023 1017.1260 2024-03-15 05:19:35 1710479975 1017.1090 2024-03-15 05:18:48 1710479928 1017.1170 2024-03-15 05:18:01 1710479881 1017.1110 2024-03-15 05:17:14 1710479834 1017.1180 2024-03-15 05:16:27 1710479787 1017.0740 2024-03-15 05:15:40 1710479740 1017.1520 2024-03-15 05:14:52 1710479692 1017.1280 2024-03-15 05:14:05 1710479645 1017.1190 2024-03-15 05:13:18 1710479598 1017.0660 2024-03-15 05:12:31 1710479551 1017.1230 2024-03-15 05:11:44 1710479504 1017.1170 2024-03-15 05:10:57 1710479457 1017.0790 2024-03-15 05:10:10 1710479410 1017.1190 2024-03-15 05:09:22 1710479362 1017.1000 2024-03-15 05:08:35 1710479315 1017.0880 2024-03-15 05:07:48 1710479268 1017.0900 2024-03-15 05:07:01 1710479221 1017.1070 2024-03-15 05:06:14 1710479174 1017.1150 2024-03-15 05:05:26 1710479126 1017.1140 2024-03-15 05:04:40 1710479080 1017.1240 2024-03-15 05:03:52 1710479032 1017.1140 2024-03-15 05:03:05 1710478985 1017.0600 2024-03-15 05:02:18 1710478938 1017.0940 2024-03-15 05:01:31 1710478891 1017.1150 2024-03-15 05:00:44 1710478844 1017.1170 2024-03-15 04:59:56 1710478796 1017.1250 2024-03-15 04:59:09 1710478749 1017.1170 2024-03-15 04:58:22 1710478702 1017.1180 2024-03-15 04:57:35 1710478655 1017.1110 2024-03-15 04:56:48 1710478608 1017.1240 2024-03-15 04:56:01 1710478561 1017.1530 2024-03-15 04:55:15 1710478515 1017.1090 2024-03-15 04:54:28 1710478468 1017.1400 2024-03-15 04:53:41 1710478421 1017.1400 2024-03-15 04:52:54 1710478374 1017.1360 2024-03-15 04:52:07 1710478327 1017.1270 2024-03-15 04:51:20 1710478280 1017.1560 2024-03-15 04:50:33 1710478233 1017.1220 2024-03-15 04:49:46 1710478186 1017.1390 2024-03-15 04:48:59 1710478139 1017.1290 2024-03-15 04:48:12 1710478092 1017.1600 2024-03-15 04:47:26 1710478046 1017.1770 2024-03-15 04:46:39 1710477999 1017.1730 2024-03-15 04:45:53 1710477953 1017.1720 2024-03-15 04:45:06 1710477906 1017.1510 2024-03-15 04:44:18 1710477858 1017.1300 2024-03-15 04:43:31 1710477811 1017.1830 2024-03-15 04:42:44 1710477764 1017.1870 2024-03-15 04:41:57 1710477717 1017.2210 2024-03-15 04:41:10 1710477670 1017.1980 2024-03-15 04:40:23 1710477623 1017.1880 2024-03-15 04:39:35 1710477575 1017.1900 2024-03-15 04:38:48 1710477528 1017.1760 2024-03-15 04:38:01 1710477481 1017.1740 2024-03-15 04:37:14 1710477434 1017.2070 2024-03-15 04:36:27 1710477387 1017.2270 2024-03-15 04:35:39 1710477339 1017.2250 2024-03-15 04:34:52 1710477292 1017.2210 2024-03-15 04:34:05 1710477245 1017.2150 2024-03-15 04:33:18 1710477198 1017.2010 2024-03-15 04:32:31 1710477151 1017.2220 2024-03-15 04:31:44 1710477104 1017.2030 2024-03-15 04:30:58 1710477058 1017.2450 2024-03-15 04:30:11 1710477011 1017.2250 2024-03-15 04:29:25 1710476965 1017.2260 2024-03-15 04:28:38 1710476918 1017.2010 2024-03-15 04:27:51 1710476871 1017.2190 2024-03-15 04:27:04 1710476824 1017.1910 2024-03-15 04:26:17 1710476777 1017.1720 2024-03-15 04:25:30 1710476730 1017.1840 2024-03-15 04:24:43 1710476683 1017.1640 2024-03-15 04:23:57 1710476637 1017.2270 2024-03-15 04:23:10 1710476590 1017.1980 2024-03-15 04:22:23 1710476543 1017.2000 2024-03-15 04:21:36 1710476496 1017.2030 2024-03-15 04:20:49 1710476449 1017.1900 2024-03-15 04:20:01 1710476401 1017.2080 2024-03-15 04:19:14 1710476354 1017.2280 2024-03-15 04:18:27 1710476307 1017.2190 2024-03-15 04:17:40 1710476260 1017.1810 2024-03-15 04:16:53 1710476213 1017.1730 2024-03-15 04:16:06 1710476166 1017.2160 2024-03-15 04:15:20 1710476120 1017.2180 2024-03-15 04:14:33 1710476073 1017.1880 2024-03-15 04:13:47 1710476027 1017.1770 2024-03-15 04:13:01 1710475981 1017.1630 2024-03-15 04:12:14 1710475934 1017.1890 2024-03-15 04:11:26 1710475886 1017.1890 2024-03-15 04:10:40 1710475840 1017.2010 2024-03-15 04:09:53 1710475793 1017.2120 2024-03-15 04:09:06 1710475746 1017.1490 2024-03-15 04:08:18 1710475698 1017.1360 2024-03-15 04:07:31 1710475651 1017.1270 2024-03-15 04:06:44 1710475604 1017.1490 2024-03-15 04:05:57 1710475557 1017.1240 2024-03-15 04:05:10 1710475510 1017.2000 2024-03-15 04:04:23 1710475463 1017.1810 2024-03-15 04:03:36 1710475416 1017.1660 2024-03-15 04:02:50 1710475370 1017.1670 2024-03-15 04:02:03 1710475323 1017.1810 2024-03-15 04:01:17 1710475277 1017.1650 2024-03-15 04:00:30 1710475230 1017.1510 2024-03-15 03:59:42 1710475182 1017.1400 2024-03-15 03:58:55 1710475135 1017.1200 2024-03-15 03:58:08 1710475088 1017.1360 2024-03-15 03:57:21 1710475041 1017.1650 2024-03-15 03:56:33 1710474993 1017.1320 2024-03-15 03:55:47 1710474947 1017.1770 2024-03-15 03:55:00 1710474900 1017.1540 2024-03-15 03:54:14 1710474854 1017.1460 2024-03-15 03:53:27 1710474807 1017.1690 2024-03-15 03:52:40 1710474760 1017.1350 2024-03-15 03:51:53 1710474713 1017.1270 2024-03-15 03:51:06 1710474666 1017.1110 2024-03-15 03:50:18 1710474618 1017.1950 2024-03-15 03:49:31 1710474571 1017.1710 2024-03-15 03:48:44 1710474524 1017.1980 2024-03-15 03:47:57 1710474477 1017.1740 2024-03-15 03:47:10 1710474430 1017.1790 2024-03-15 03:46:24 1710474384 1017.1730 2024-03-15 03:45:37 1710474337 1017.1890 2024-03-15 03:44:50 1710474290 1017.2120 2024-03-15 03:44:03 1710474243 1017.2140 2024-03-15 03:43:17 1710474197 1017.2140 2024-03-15 03:42:30 1710474150 1017.2590 2024-03-15 03:41:43 1710474103 1017.2570 2024-03-15 03:40:55 1710474055 1017.2800 2024-03-15 03:40:08 1710474008 1017.3010 2024-03-15 03:39:21 1710473961 1017.2790 2024-03-15 03:38:34 1710473914 1017.2760 2024-03-15 03:37:47 1710473867 1017.2990 2024-03-15 03:37:00 1710473820 1017.2890 2024-03-15 03:36:13 1710473773 1017.2850 2024-03-15 03:35:25 1710473725 1017.2960 2024-03-15 03:34:38 1710473678 1017.3200 2024-03-15 03:33:51 1710473631 1017.3200 2024-03-15 03:33:04 1710473584 1017.3450 2024-03-15 03:32:17 1710473537 1017.3010 2024-03-15 03:31:30 1710473490 1017.3060 2024-03-15 03:30:43 1710473443 1017.3080 2024-03-15 03:29:56 1710473396 1017.2890 2024-03-15 03:29:10 1710473350 1017.2970 2024-03-15 03:28:23 1710473303 1017.2800 2024-03-15 03:27:37 1710473257 1017.2570 2024-03-15 03:26:50 1710473210 1017.2770 2024-03-15 03:26:03 1710473163 1017.2860 2024-03-15 03:25:16 1710473116 1017.2490 2024-03-15 03:24:29 1710473069 1017.2490 2024-03-15 03:23:41 1710473021 1017.2570 2024-03-15 03:22:54 1710472974 1017.2510 2024-03-15 03:22:07 1710472927 1017.2970 2024-03-15 03:21:20 1710472880 1017.2920 2024-03-15 03:20:33 1710472833 1017.2880 2024-03-15 03:19:46 1710472786 1017.2810 2024-03-15 03:19:00 1710472740 1017.3000 2024-03-15 03:18:13 1710472693 1017.3410 2024-03-15 03:17:26 1710472646 1017.3570 2024-03-15 03:16:39 1710472599 1017.3630 2024-03-15 03:15:52 1710472552 1017.3710 2024-03-15 03:15:06 1710472506 1017.3630 2024-03-15 03:14:18 1710472458 1017.4010 2024-03-15 03:13:31 1710472411 1017.4200 2024-03-15 03:12:44 1710472364 1017.4100 2024-03-15 03:11:57 1710472317 1017.3630 2024-03-15 03:11:09 1710472269 1017.3700 2024-03-15 03:10:22 1710472222 1017.3820 2024-03-15 03:09:35 1710472175 1017.4030 2024-03-15 03:08:48 1710472128 1017.4220 2024-03-15 03:08:02 1710472082 1017.4340 2024-03-15 03:07:15 1710472035 1017.4440 2024-03-15 03:06:29 1710471989 1017.4330 2024-03-15 03:05:42 1710471942 1017.4320 2024-03-15 03:04:56 1710471896 1017.4690 2024-03-15 03:04:09 1710471849 1017.4420 2024-03-15 03:03:23 1710471803 1017.4790 2024-03-15 03:02:36 1710471756 1017.4770 2024-03-15 03:01:50 1710471710 1017.4790 2024-03-15 03:01:04 1710471664 1017.4950 2024-03-15 03:00:17 1710471617 1017.4770 2024-03-15 02:59:30 1710471570 1017.4670 2024-03-15 02:58:43 1710471523 1017.5270 2024-03-15 02:57:56 1710471476 1017.4900 2024-03-15 02:57:08 1710471428 1017.5270 2024-03-15 02:56:21 1710471381 1017.5190 2024-03-15 02:55:34 1710471334 1017.5250 2024-03-15 02:54:47 1710471287 1017.4980 2024-03-15 02:54:00 1710471240 1017.5340 2024-03-15 02:53:12 1710471192 1017.5160 2024-03-15 02:52:25 1710471145 1017.5110 2024-03-15 02:51:39 1710471099 1017.5260 2024-03-15 02:50:52 1710471052 1017.5260 2024-03-15 02:50:05 1710471005 1017.4910 2024-03-15 02:49:18 1710470958 1017.4830 2024-03-15 02:48:31 1710470911 1017.4720 2024-03-15 02:47:44 1710470864 1017.4990 2024-03-15 02:46:57 1710470817 1017.4520 2024-03-15 02:46:10 1710470770 1017.5040 2024-03-15 02:45:22 1710470722 1017.5270 2024-03-15 02:44:35 1710470675 1017.5400 2024-03-15 02:43:48 1710470628 1017.5360 2024-03-15 02:43:01 1710470581 1017.5510 2024-03-15 02:42:15 1710470535 1017.5500 2024-03-15 02:41:28 1710470488 1017.5300 2024-03-15 02:40:41 1710470441 1017.5470 2024-03-15 02:39:53 1710470393 1017.5710 2024-03-15 02:39:06 1710470346 1017.5650 2024-03-15 02:38:19 1710470299 1017.5480 2024-03-15 02:37:32 1710470252 1017.5480 2024-03-15 02:36:45 1710470205 1017.5910 2024-03-15 02:35:58 1710470158 1017.5820 2024-03-15 02:35:11 1710470111 1017.5910 2024-03-15 02:34:24 1710470064 1017.6260 2024-03-15 02:33:37 1710470017 1017.6200 2024-03-15 02:32:50 1710469970 1017.6240 2024-03-15 02:32:03 1710469923 1017.6620 2024-03-15 02:31:16 1710469876 1017.6720 2024-03-15 02:30:28 1710469828 1017.6830 2024-03-15 02:29:41 1710469781 1017.6970 2024-03-15 02:28:54 1710469734 1017.7090 2024-03-15 02:28:07 1710469687 1017.7220 2024-03-15 02:27:20 1710469640 1017.7450 2024-03-15 02:26:33 1710469593 1017.7280 2024-03-15 02:25:46 1710469546 1017.7490 2024-03-15 02:24:59 1710469499 1017.7590 2024-03-15 02:24:12 1710469452 1017.7680 2024-03-15 02:23:26 1710469406 1017.7790 2024-03-15 02:22:40 1710469360 1017.7830 2024-03-15 02:21:53 1710469313 1017.7910 2024-03-15 02:21:06 1710469266 1017.8200 2024-03-15 02:20:19 1710469219 1017.8250 2024-03-15 02:19:32 1710469172 1017.8200 2024-03-15 02:18:44 1710469124 1017.8050 2024-03-15 02:17:57 1710469077 1017.8150 2024-03-15 02:17:10 1710469030 1017.8290 2024-03-15 02:16:23 1710468983 1017.8220 2024-03-15 02:15:36 1710468936 1017.8230 2024-03-15 02:14:49 1710468889 1017.8360 2024-03-15 02:14:02 1710468842 1017.8630 2024-03-15 02:13:15 1710468795 1017.8190 2024-03-15 02:12:27 1710468747 1017.8400 2024-03-15 02:11:40 1710468700 1017.8620 2024-03-15 02:10:54 1710468654 1017.8750 2024-03-15 02:10:08 1710468608 1017.8840 2024-03-15 02:09:21 1710468561 1017.9030 2024-03-15 02:08:34 1710468514 1017.8830 2024-03-15 02:07:47 1710468467 1017.9190 2024-03-15 02:07:00 1710468420 1017.9240 2024-03-15 02:06:14 1710468374 1017.9490 2024-03-15 02:05:28 1710468328 1017.9670 2024-03-15 02:04:41 1710468281 1017.9890 2024-03-15 02:03:54 1710468234 1018.0120 2024-03-15 02:03:07 1710468187 1018.0190 2024-03-15 02:02:20 1710468140 1018.0380 2024-03-15 02:01:33 1710468093 1018.0530 2024-03-15 02:00:46 1710468046 1018.0540 2024-03-15 01:59:59 1710467999 1018.0570 2024-03-15 01:59:12 1710467952 1018.0600 2024-03-15 01:58:25 1710467905 1018.0690 2024-03-15 01:57:37 1710467857 1018.0750 2024-03-15 01:56:50 1710467810 1018.0960 2024-03-15 01:56:04 1710467764 1018.0960 2024-03-15 01:55:17 1710467717 1018.0880 2024-03-15 01:54:29 1710467669 1018.0990 2024-03-15 01:53:42 1710467622 1018.0990 2024-03-15 01:52:55 1710467575 1018.0930 2024-03-15 01:52:08 1710467528 1018.0920 2024-03-15 01:51:21 1710467481 1018.1010 2024-03-15 01:50:34 1710467434 1018.0990 2024-03-15 01:49:48 1710467388 1018.1070 2024-03-15 01:49:01 1710467341 1018.1260 2024-03-15 01:48:15 1710467295 1018.1540 2024-03-15 01:47:28 1710467248 1018.1550 2024-03-15 01:46:41 1710467201 1018.1370 2024-03-15 01:45:54 1710467154 1018.1340 2024-03-15 01:45:07 1710467107 1018.1730 2024-03-15 01:44:20 1710467060 1018.1620 2024-03-15 01:43:32 1710467012 1018.1760 2024-03-15 01:42:45 1710466965 1018.1860 2024-03-15 01:41:58 1710466918 1018.2070 2024-03-15 01:41:12 1710466872 1018.2160 2024-03-15 01:40:25 1710466825 1018.2220 2024-03-15 01:39:38 1710466778 1018.2160 2024-03-15 01:38:51 1710466731 1018.2170 2024-03-15 01:38:04 1710466684 1018.2470 2024-03-15 01:37:17 1710466637 1018.2690 2024-03-15 01:36:30 1710466590 1018.2780 2024-03-15 01:35:43 1710466543 1018.2970 2024-03-15 01:34:55 1710466495 1018.3100 2024-03-15 01:34:08 1710466448 1018.3330 2024-03-15 01:33:21 1710466401 1018.3300 2024-03-15 01:32:34 1710466354 1018.3560 2024-03-15 01:31:47 1710466307 1018.3680 2024-03-15 01:31:00 1710466260 1018.3730 2024-03-15 01:30:13 1710466213 1018.3780 2024-03-15 01:29:26 1710466166 1018.3760 2024-03-15 01:28:39 1710466119 1018.3870 2024-03-15 01:27:52 1710466072 1018.3900 2024-03-15 01:27:05 1710466025 1018.4140 2024-03-15 01:26:18 1710465978 1018.4200 2024-03-15 01:25:31 1710465931 1018.4260 2024-03-15 01:24:44 1710465884 1018.4530 2024-03-15 01:23:57 1710465837 1018.4760 2024-03-15 01:23:10 1710465790 1018.4860 2024-03-15 01:22:22 1710465742 1018.4700 2024-03-15 01:21:35 1710465695 1018.4790 2024-03-15 01:20:49 1710465649 1018.4730 2024-03-15 01:20:01 1710465601 1018.4730 2024-03-15 01:19:14 1710465554 1018.4880 2024-03-15 01:18:27 1710465507 1018.4830 2024-03-15 01:17:40 1710465460 1018.5080 2024-03-15 01:16:53 1710465413 1018.5110 2024-03-15 01:16:06 1710465366 1018.5370 2024-03-15 01:15:19 1710465319 1018.5620 2024-03-15 01:14:31 1710465271 1018.5820 2024-03-15 01:13:44 1710465224 1018.5810 2024-03-15 01:12:57 1710465177 1018.5830 2024-03-15 01:12:11 1710465131 1018.6040 2024-03-15 01:11:24 1710465084 1018.5830 2024-03-15 01:10:36 1710465036 1018.5950 2024-03-15 01:09:50 1710464990 1018.5990 2024-03-15 01:09:03 1710464943 1018.5930 2024-03-15 01:08:15 1710464895 1018.6190 2024-03-15 01:07:28 1710464848 1018.6140 2024-03-15 01:06:41 1710464801 1018.6250 2024-03-15 01:05:54 1710464754 1018.6360 2024-03-15 01:05:07 1710464707 1018.6330 2024-03-15 01:04:20 1710464660 1018.6380 2024-03-15 01:03:33 1710464613 1018.6610 2024-03-15 01:02:47 1710464567 1018.6520 2024-03-15 01:02:00 1710464520 1018.6680 2024-03-15 01:01:13 1710464473 1018.6840 2024-03-15 01:00:26 1710464426 1018.6990 2024-03-15 00:59:40 1710464380 1018.7250 2024-03-15 00:58:53 1710464333 1018.7260 2024-03-15 00:58:06 1710464286 1018.7240 2024-03-15 00:57:18 1710464238 1018.7520 2024-03-15 00:56:31 1710464191 1018.7610 2024-03-15 00:55:44 1710464144 1018.7690 2024-03-15 00:54:57 1710464097 1018.7710 2024-03-15 00:54:10 1710464050 1018.7760 2024-03-15 00:53:23 1710464003 1018.8080 2024-03-15 00:52:36 1710463956 1018.8150 2024-03-15 00:51:48 1710463908 1018.8350 2024-03-15 00:51:01 1710463861 1018.8660 2024-03-15 00:50:14 1710463814 1018.8800 2024-03-15 00:49:27 1710463767 1018.8910 2024-03-15 00:48:40 1710463720 1018.8800 2024-03-15 00:47:53 1710463673 1018.8980 2024-03-15 00:47:07 1710463627 1018.9000 2024-03-15 00:46:19 1710463579 1018.9060 2024-03-15 00:45:32 1710463532 1018.9290 2024-03-15 00:44:45 1710463485 1018.9490 2024-03-15 00:43:58 1710463438 1018.9590 2024-03-15 00:43:11 1710463391 1018.9550 2024-03-15 00:42:24 1710463344 1018.9460 2024-03-15 00:41:37 1710463297 1018.9560 2024-03-15 00:40:50 1710463250 1018.9620 2024-03-15 00:40:03 1710463203 1018.9750 2024-03-15 00:39:17 1710463157 1018.9760 2024-03-15 00:38:30 1710463110 1018.9900 2024-03-15 00:37:44 1710463064 1019.0020 2024-03-15 00:36:56 1710463016 1018.9900 2024-03-15 00:36:09 1710462969 1019.0040 2024-03-15 00:35:23 1710462923 1019.0420 2024-03-15 00:34:36 1710462876 1019.0680 2024-03-15 00:33:48 1710462828 1019.0540 2024-03-15 00:33:01 1710462781 1019.0920 2024-03-15 00:32:14 1710462734 1019.0860 2024-03-15 00:31:27 1710462687 1019.0880 2024-03-15 00:30:40 1710462640 1019.1190 2024-03-15 00:29:53 1710462593 1019.1330 2024-03-15 00:29:06 1710462546 1019.1650 2024-03-15 00:28:18 1710462498 1019.1540 2024-03-15 00:27:31 1710462451 1019.1740 2024-03-15 00:26:44 1710462404 1019.1580 2024-03-15 00:25:57 1710462357 1019.1640 2024-03-15 00:25:10 1710462310 1019.1680 2024-03-15 00:24:23 1710462263 1019.1590 2024-03-15 00:23:36 1710462216 1019.1620 2024-03-15 00:22:49 1710462169 1019.1810 2024-03-15 00:22:01 1710462121 1019.1990 2024-03-15 00:21:14 1710462074 1019.2230 2024-03-15 00:20:27 1710462027 1019.2250 2024-03-15 00:19:40 1710461980 1019.2240 2024-03-15 00:18:53 1710461933 1019.2490 2024-03-15 00:18:06 1710461886 1019.2710 2024-03-15 00:17:18 1710461838 1019.2870 2024-03-15 00:16:31 1710461791 1019.2940 2024-03-15 00:15:44 1710461744 1019.3030 2024-03-15 00:14:57 1710461697 1019.2990 2024-03-15 00:14:10 1710461650 1019.3330 2024-03-15 00:13:23 1710461603 1019.3380 2024-03-15 00:12:36 1710461556 1019.3400 2024-03-15 00:11:48 1710461508 1019.3510 2024-03-15 00:11:01 1710461461 1019.3640 2024-03-15 00:10:14 1710461414 1019.3490 2024-03-15 00:09:27 1710461367 1019.3360 2024-03-15 00:08:40 1710461320 1019.3510 2024-03-15 00:07:54 1710461274 1019.3530 2024-03-15 00:07:07 1710461227 1019.3400 2024-03-15 00:06:19 1710461179 1019.3890 2024-03-15 00:05:32 1710461132 1019.3830 2024-03-15 00:04:45 1710461085 1019.3900 2024-03-15 00:03:58 1710461038 1019.3930 2024-03-15 00:03:11 1710460991 1019.3980 2024-03-15 00:02:24 1710460944 1019.4250 2024-03-15 00:01:37 1710460897 1019.4370 2024-03-15 00:00:50 1710460850 1019.4200 2024-03-15 00:00:03 1710460803 1019.4310