#Date Unixtime Value #------------------------------------------------- 2024-03-14 23:59:17 1710460757 1019.4920 2024-03-14 23:58:30 1710460710 1019.5250 2024-03-14 23:57:43 1710460663 1019.5250 2024-03-14 23:56:55 1710460615 1019.4830 2024-03-14 23:56:08 1710460568 1019.4610 2024-03-14 23:55:21 1710460521 1019.4640 2024-03-14 23:54:34 1710460474 1019.4590 2024-03-14 23:53:47 1710460427 1019.4760 2024-03-14 23:53:00 1710460380 1019.4920 2024-03-14 23:52:13 1710460333 1019.4640 2024-03-14 23:51:26 1710460286 1019.4720 2024-03-14 23:50:39 1710460239 1019.4760 2024-03-14 23:49:51 1710460191 1019.4550 2024-03-14 23:49:04 1710460144 1019.4510 2024-03-14 23:48:17 1710460097 1019.4550 2024-03-14 23:47:30 1710460050 1019.4690 2024-03-14 23:46:43 1710460003 1019.4820 2024-03-14 23:45:56 1710459956 1019.4760 2024-03-14 23:45:09 1710459909 1019.4810 2024-03-14 23:44:23 1710459863 1019.4800 2024-03-14 23:43:35 1710459815 1019.4280 2024-03-14 23:42:48 1710459768 1019.4540 2024-03-14 23:42:01 1710459721 1019.4380 2024-03-14 23:41:14 1710459674 1019.4700 2024-03-14 23:40:27 1710459627 1019.4550 2024-03-14 23:39:40 1710459580 1019.4450 2024-03-14 23:38:53 1710459533 1019.4700 2024-03-14 23:38:06 1710459486 1019.4530 2024-03-14 23:37:19 1710459439 1019.4490 2024-03-14 23:36:32 1710459392 1019.4140 2024-03-14 23:35:45 1710459345 1019.4520 2024-03-14 23:34:58 1710459298 1019.4550 2024-03-14 23:34:11 1710459251 1019.4170 2024-03-14 23:33:24 1710459204 1019.4490 2024-03-14 23:32:37 1710459157 1019.4450 2024-03-14 23:31:50 1710459110 1019.4580 2024-03-14 23:31:03 1710459063 1019.3340 2024-03-14 23:30:16 1710459016 1019.3700 2024-03-14 23:29:29 1710458969 1019.4980 2024-03-14 23:28:41 1710458921 1019.4500 2024-03-14 23:27:54 1710458874 1019.4390 2024-03-14 23:27:07 1710458827 1019.4520 2024-03-14 23:26:20 1710458780 1019.4450 2024-03-14 23:25:33 1710458733 1019.4190 2024-03-14 23:24:47 1710458687 1019.4180 2024-03-14 23:24:00 1710458640 1019.4260 2024-03-14 23:23:13 1710458593 1019.4190 2024-03-14 23:22:26 1710458546 1019.4290 2024-03-14 23:21:39 1710458499 1019.4280 2024-03-14 23:20:52 1710458452 1019.4190 2024-03-14 23:20:05 1710458405 1019.4260 2024-03-14 23:19:18 1710458358 1019.4490 2024-03-14 23:18:31 1710458311 1019.4560 2024-03-14 23:17:44 1710458264 1019.4390 2024-03-14 23:16:57 1710458217 1019.4300 2024-03-14 23:16:09 1710458169 1019.4210 2024-03-14 23:15:22 1710458122 1019.4440 2024-03-14 23:14:35 1710458075 1019.4550 2024-03-14 23:13:48 1710458028 1019.4570 2024-03-14 23:13:01 1710457981 1019.4440 2024-03-14 23:12:14 1710457934 1019.4440 2024-03-14 23:11:26 1710457886 1019.4300 2024-03-14 23:10:39 1710457839 1019.4210 2024-03-14 23:09:52 1710457792 1019.4060 2024-03-14 23:09:05 1710457745 1019.4010 2024-03-14 23:08:18 1710457698 1019.3860 2024-03-14 23:07:31 1710457651 1019.3980 2024-03-14 23:06:44 1710457604 1019.4030 2024-03-14 23:05:57 1710457557 1019.4040 2024-03-14 23:05:10 1710457510 1019.4000 2024-03-14 23:04:22 1710457462 1019.4040 2024-03-14 23:03:35 1710457415 1019.4110 2024-03-14 23:02:48 1710457368 1019.4190 2024-03-14 23:02:01 1710457321 1019.4060 2024-03-14 23:01:14 1710457274 1019.3950 2024-03-14 23:00:27 1710457227 1019.3740 2024-03-14 22:59:40 1710457180 1019.3740 2024-03-14 22:58:53 1710457133 1019.3740 2024-03-14 22:58:06 1710457086 1019.3740 2024-03-14 22:57:18 1710457038 1019.3740 2024-03-14 22:56:31 1710456991 1019.3740 2024-03-14 22:55:44 1710456944 1019.3740 2024-03-14 22:54:57 1710456897 1019.3740 2024-03-14 22:54:10 1710456850 1019.3740 2024-03-14 22:53:23 1710456803 1019.3740 2024-03-14 22:52:36 1710456756 1019.3810 2024-03-14 22:51:49 1710456709 1019.3940 2024-03-14 22:51:02 1710456662 1019.3820 2024-03-14 22:50:15 1710456615 1019.3660 2024-03-14 22:49:28 1710456568 1019.3680 2024-03-14 22:48:41 1710456521 1019.3620 2024-03-14 22:47:53 1710456473 1019.3590 2024-03-14 22:47:06 1710456426 1019.3530 2024-03-14 22:46:19 1710456379 1019.3460 2024-03-14 22:45:32 1710456332 1019.3270 2024-03-14 22:44:45 1710456285 1019.3150 2024-03-14 22:43:58 1710456238 1019.3250 2024-03-14 22:43:11 1710456191 1019.3100 2024-03-14 22:42:24 1710456144 1019.3060 2024-03-14 22:41:37 1710456097 1019.2990 2024-03-14 22:40:50 1710456050 1019.2850 2024-03-14 22:40:04 1710456004 1019.2460 2024-03-14 22:39:16 1710455956 1019.2730 2024-03-14 22:38:30 1710455910 1019.2720 2024-03-14 22:37:43 1710455863 1019.2880 2024-03-14 22:36:56 1710455816 1019.2800 2024-03-14 22:36:08 1710455768 1019.2640 2024-03-14 22:35:21 1710455721 1019.2410 2024-03-14 22:34:34 1710455674 1019.2270 2024-03-14 22:33:47 1710455627 1019.2160 2024-03-14 22:33:00 1710455580 1019.1880 2024-03-14 22:32:13 1710455533 1019.1830 2024-03-14 22:31:26 1710455486 1019.1790 2024-03-14 22:30:39 1710455439 1019.2010 2024-03-14 22:29:52 1710455392 1019.2090 2024-03-14 22:29:05 1710455345 1019.1940 2024-03-14 22:28:18 1710455298 1019.2010 2024-03-14 22:27:31 1710455251 1019.1970 2024-03-14 22:26:44 1710455204 1019.1910 2024-03-14 22:25:56 1710455156 1019.1850 2024-03-14 22:25:09 1710455109 1019.1640 2024-03-14 22:24:22 1710455062 1019.1750 2024-03-14 22:23:35 1710455015 1019.1580 2024-03-14 22:22:48 1710454968 1019.1410 2024-03-14 22:22:01 1710454921 1019.1410 2024-03-14 22:21:14 1710454874 1019.1400 2024-03-14 22:20:26 1710454826 1019.1370 2024-03-14 22:19:39 1710454779 1019.1320 2024-03-14 22:18:52 1710454732 1019.1180 2024-03-14 22:18:05 1710454685 1019.1220 2024-03-14 22:17:17 1710454637 1019.1360 2024-03-14 22:16:30 1710454590 1019.1320 2024-03-14 22:15:44 1710454544 1019.1230 2024-03-14 22:14:57 1710454497 1019.1450 2024-03-14 22:14:10 1710454450 1019.1370 2024-03-14 22:13:22 1710454402 1019.1290 2024-03-14 22:12:35 1710454355 1019.1230 2024-03-14 22:11:48 1710454308 1019.1130 2024-03-14 22:11:01 1710454261 1019.0520 2024-03-14 22:10:14 1710454214 1019.0400 2024-03-14 22:09:27 1710454167 1019.0370 2024-03-14 22:08:39 1710454119 1019.0420 2024-03-14 22:07:52 1710454072 1019.0310 2024-03-14 22:07:05 1710454025 1019.0580 2024-03-14 22:06:18 1710453978 1019.0330 2024-03-14 22:05:31 1710453931 1019.0240 2024-03-14 22:04:44 1710453884 1019.0040 2024-03-14 22:03:56 1710453836 1018.9970 2024-03-14 22:03:09 1710453789 1019.0040 2024-03-14 22:02:23 1710453743 1019.0100 2024-03-14 22:01:36 1710453696 1019.0100 2024-03-14 22:00:48 1710453648 1019.0160 2024-03-14 22:00:01 1710453601 1019.0040 2024-03-14 21:59:14 1710453554 1019.0010 2024-03-14 21:58:27 1710453507 1018.9920 2024-03-14 21:57:40 1710453460 1018.9880 2024-03-14 21:56:52 1710453412 1018.9960 2024-03-14 21:56:05 1710453365 1018.9960 2024-03-14 21:55:18 1710453318 1019.0040 2024-03-14 21:54:31 1710453271 1018.9960 2024-03-14 21:53:44 1710453224 1018.9880 2024-03-14 21:52:57 1710453177 1018.9800 2024-03-14 21:52:10 1710453130 1018.9660 2024-03-14 21:51:23 1710453083 1018.9710 2024-03-14 21:50:36 1710453036 1018.9710 2024-03-14 21:49:48 1710452988 1018.9510 2024-03-14 21:49:01 1710452941 1018.9360 2024-03-14 21:48:14 1710452894 1018.9310 2024-03-14 21:47:27 1710452847 1018.9300 2024-03-14 21:46:40 1710452800 1018.9170 2024-03-14 21:45:52 1710452752 1018.9240 2024-03-14 21:45:05 1710452705 1018.9290 2024-03-14 21:44:18 1710452658 1018.9400 2024-03-14 21:43:31 1710452611 1018.9530 2024-03-14 21:42:44 1710452564 1018.9180 2024-03-14 21:41:57 1710452517 1018.9280 2024-03-14 21:41:10 1710452470 1018.9130 2024-03-14 21:40:23 1710452423 1018.9250 2024-03-14 21:39:36 1710452376 1018.9350 2024-03-14 21:38:48 1710452328 1018.9570 2024-03-14 21:38:01 1710452281 1018.9380 2024-03-14 21:37:14 1710452234 1018.9170 2024-03-14 21:36:27 1710452187 1018.9000 2024-03-14 21:35:40 1710452140 1018.9060 2024-03-14 21:34:52 1710452092 1018.9090 2024-03-14 21:34:05 1710452045 1018.9210 2024-03-14 21:33:18 1710451998 1018.9480 2024-03-14 21:32:31 1710451951 1018.9380 2024-03-14 21:31:44 1710451904 1018.9080 2024-03-14 21:30:57 1710451857 1018.8890 2024-03-14 21:30:10 1710451810 1018.9130 2024-03-14 21:29:23 1710451763 1018.9250 2024-03-14 21:28:36 1710451716 1018.9210 2024-03-14 21:27:48 1710451668 1018.8960 2024-03-14 21:27:01 1710451621 1018.8900 2024-03-14 21:26:14 1710451574 1018.9100 2024-03-14 21:25:27 1710451527 1018.9160 2024-03-14 21:24:40 1710451480 1018.9140 2024-03-14 21:23:52 1710451432 1018.9110 2024-03-14 21:23:05 1710451385 1018.9000 2024-03-14 21:22:18 1710451338 1018.9060 2024-03-14 21:21:31 1710451291 1018.8910 2024-03-14 21:20:44 1710451244 1018.8970 2024-03-14 21:19:57 1710451197 1018.8820 2024-03-14 21:19:10 1710451150 1018.8700 2024-03-14 21:18:23 1710451103 1018.8880 2024-03-14 21:17:36 1710451056 1018.8840 2024-03-14 21:16:49 1710451009 1018.8750 2024-03-14 21:16:01 1710450961 1018.8450 2024-03-14 21:15:14 1710450914 1018.8440 2024-03-14 21:14:27 1710450867 1018.8380 2024-03-14 21:13:40 1710450820 1018.8470 2024-03-14 21:12:53 1710450773 1018.8310 2024-03-14 21:12:06 1710450726 1018.8270 2024-03-14 21:11:18 1710450678 1018.8170 2024-03-14 21:10:31 1710450631 1018.8060 2024-03-14 21:09:44 1710450584 1018.8070 2024-03-14 21:08:57 1710450537 1018.7960 2024-03-14 21:08:10 1710450490 1018.7920 2024-03-14 21:07:23 1710450443 1018.7720 2024-03-14 21:06:36 1710450396 1018.7720 2024-03-14 21:05:48 1710450348 1018.7680 2024-03-14 21:05:01 1710450301 1018.7360 2024-03-14 21:04:14 1710450254 1018.7010 2024-03-14 21:03:27 1710450207 1018.6990 2024-03-14 21:02:40 1710450160 1018.7130 2024-03-14 21:01:53 1710450113 1018.7020 2024-03-14 21:01:05 1710450065 1018.6930 2024-03-14 21:00:18 1710450018 1018.6890 2024-03-14 20:59:31 1710449971 1018.6790 2024-03-14 20:58:44 1710449924 1018.6850 2024-03-14 20:57:57 1710449877 1018.6720 2024-03-14 20:57:10 1710449830 1018.6670 2024-03-14 20:56:23 1710449783 1018.6370 2024-03-14 20:55:36 1710449736 1018.6210 2024-03-14 20:54:49 1710449689 1018.6220 2024-03-14 20:54:02 1710449642 1018.5950 2024-03-14 20:53:15 1710449595 1018.5570 2024-03-14 20:52:28 1710449548 1018.5370 2024-03-14 20:51:41 1710449501 1018.5170 2024-03-14 20:50:54 1710449454 1018.5150 2024-03-14 20:50:07 1710449407 1018.5100 2024-03-14 20:49:20 1710449360 1018.4980 2024-03-14 20:48:32 1710449312 1018.4890 2024-03-14 20:47:45 1710449265 1018.4680 2024-03-14 20:46:58 1710449218 1018.4390 2024-03-14 20:46:11 1710449171 1018.4130 2024-03-14 20:45:24 1710449124 1018.4100 2024-03-14 20:44:37 1710449077 1018.3830 2024-03-14 20:43:49 1710449029 1018.3760 2024-03-14 20:43:02 1710448982 1018.3580 2024-03-14 20:42:15 1710448935 1018.3420 2024-03-14 20:41:28 1710448888 1018.3310 2024-03-14 20:40:41 1710448841 1018.3280 2024-03-14 20:39:53 1710448793 1018.3230 2024-03-14 20:39:06 1710448746 1018.3110 2024-03-14 20:38:19 1710448699 1018.2910 2024-03-14 20:37:32 1710448652 1018.2730 2024-03-14 20:36:45 1710448605 1018.2690 2024-03-14 20:35:58 1710448558 1018.2530 2024-03-14 20:35:11 1710448511 1018.2570 2024-03-14 20:34:24 1710448464 1018.2470 2024-03-14 20:33:37 1710448417 1018.2200 2024-03-14 20:32:50 1710448370 1018.1940 2024-03-14 20:32:03 1710448323 1018.1920 2024-03-14 20:31:15 1710448275 1018.1830 2024-03-14 20:30:28 1710448228 1018.1720 2024-03-14 20:29:41 1710448181 1018.1650 2024-03-14 20:28:54 1710448134 1018.1650 2024-03-14 20:28:07 1710448087 1018.1560 2024-03-14 20:27:20 1710448040 1018.1380 2024-03-14 20:26:33 1710447993 1018.1240 2024-03-14 20:25:46 1710447946 1018.1170 2024-03-14 20:25:00 1710447900 1018.0890 2024-03-14 20:24:13 1710447853 1018.0760 2024-03-14 20:23:26 1710447806 1018.0730 2024-03-14 20:22:38 1710447758 1018.0750 2024-03-14 20:21:51 1710447711 1018.0750 2024-03-14 20:21:04 1710447664 1018.0910 2024-03-14 20:20:17 1710447617 1018.0860 2024-03-14 20:19:30 1710447570 1018.0810 2024-03-14 20:18:42 1710447522 1018.0800 2024-03-14 20:17:55 1710447475 1018.0750 2024-03-14 20:17:08 1710447428 1018.0920 2024-03-14 20:16:21 1710447381 1018.1180 2024-03-14 20:15:34 1710447334 1018.1340 2024-03-14 20:14:47 1710447287 1018.1440 2024-03-14 20:14:00 1710447240 1018.1500 2024-03-14 20:13:13 1710447193 1018.1460 2024-03-14 20:12:26 1710447146 1018.1300 2024-03-14 20:11:39 1710447099 1018.1080 2024-03-14 20:10:51 1710447051 1018.0930 2024-03-14 20:10:05 1710447005 1018.0740 2024-03-14 20:09:18 1710446958 1018.0440 2024-03-14 20:08:31 1710446911 1018.0250 2024-03-14 20:07:44 1710446864 1018.0080 2024-03-14 20:06:56 1710446816 1017.9750 2024-03-14 20:06:09 1710446769 1017.9680 2024-03-14 20:05:23 1710446723 1017.9630 2024-03-14 20:04:36 1710446676 1017.9610 2024-03-14 20:03:48 1710446628 1017.9560 2024-03-14 20:03:01 1710446581 1017.9370 2024-03-14 20:02:14 1710446534 1017.9170 2024-03-14 20:01:27 1710446487 1017.9030 2024-03-14 20:00:40 1710446440 1017.9020 2024-03-14 19:59:53 1710446393 1017.8940 2024-03-14 19:59:06 1710446346 1017.8790 2024-03-14 19:58:18 1710446298 1017.8620 2024-03-14 19:57:31 1710446251 1017.8500 2024-03-14 19:56:44 1710446204 1017.8360 2024-03-14 19:55:57 1710446157 1017.8070 2024-03-14 19:55:10 1710446110 1017.7910 2024-03-14 19:54:23 1710446063 1017.7860 2024-03-14 19:53:36 1710446016 1017.7800 2024-03-14 19:52:50 1710445970 1017.7740 2024-03-14 19:52:04 1710445924 1017.7620 2024-03-14 19:51:16 1710445876 1017.7500 2024-03-14 19:50:29 1710445829 1017.7470 2024-03-14 19:49:43 1710445783 1017.7430 2024-03-14 19:48:55 1710445735 1017.7240 2024-03-14 19:48:08 1710445688 1017.7080 2024-03-14 19:47:21 1710445641 1017.6880 2024-03-14 19:46:34 1710445594 1017.6790 2024-03-14 19:45:46 1710445546 1017.6730 2024-03-14 19:44:59 1710445499 1017.6760 2024-03-14 19:44:12 1710445452 1017.6770 2024-03-14 19:43:25 1710445405 1017.6780 2024-03-14 19:42:38 1710445358 1017.6980 2024-03-14 19:41:51 1710445311 1017.7150 2024-03-14 19:41:04 1710445264 1017.7180 2024-03-14 19:40:16 1710445216 1017.7030 2024-03-14 19:39:29 1710445169 1017.6910 2024-03-14 19:38:42 1710445122 1017.6850 2024-03-14 19:37:55 1710445075 1017.6820 2024-03-14 19:37:08 1710445028 1017.6750 2024-03-14 19:36:21 1710444981 1017.6630 2024-03-14 19:35:34 1710444934 1017.6590 2024-03-14 19:34:47 1710444887 1017.6580 2024-03-14 19:34:00 1710444840 1017.6460 2024-03-14 19:33:13 1710444793 1017.6380 2024-03-14 19:32:26 1710444746 1017.6380 2024-03-14 19:31:40 1710444700 1017.6380 2024-03-14 19:30:54 1710444654 1017.6320 2024-03-14 19:30:07 1710444607 1017.6210 2024-03-14 19:29:20 1710444560 1017.6030 2024-03-14 19:28:33 1710444513 1017.5840 2024-03-14 19:27:46 1710444466 1017.5700 2024-03-14 19:26:59 1710444419 1017.5530 2024-03-14 19:26:12 1710444372 1017.5430 2024-03-14 19:25:25 1710444325 1017.5390 2024-03-14 19:24:37 1710444277 1017.5220 2024-03-14 19:23:51 1710444231 1017.5020 2024-03-14 19:23:04 1710444184 1017.4760 2024-03-14 19:22:17 1710444137 1017.4500 2024-03-14 19:21:30 1710444090 1017.4360 2024-03-14 19:20:42 1710444042 1017.4300 2024-03-14 19:19:55 1710443995 1017.4290 2024-03-14 19:19:08 1710443948 1017.4270 2024-03-14 19:18:21 1710443901 1017.4230 2024-03-14 19:17:34 1710443854 1017.4220 2024-03-14 19:16:46 1710443806 1017.4060 2024-03-14 19:15:59 1710443759 1017.3860 2024-03-14 19:15:12 1710443712 1017.3650 2024-03-14 19:14:25 1710443665 1017.3440 2024-03-14 19:13:38 1710443618 1017.3270 2024-03-14 19:12:51 1710443571 1017.3210 2024-03-14 19:12:04 1710443524 1017.3250 2024-03-14 19:11:16 1710443476 1017.3280 2024-03-14 19:10:29 1710443429 1017.3240 2024-03-14 19:09:43 1710443383 1017.3170 2024-03-14 19:08:56 1710443336 1017.3040 2024-03-14 19:08:08 1710443288 1017.2960 2024-03-14 19:07:21 1710443241 1017.2980 2024-03-14 19:06:34 1710443194 1017.2980 2024-03-14 19:05:47 1710443147 1017.2960 2024-03-14 19:05:00 1710443100 1017.2880 2024-03-14 19:04:13 1710443053 1017.2720 2024-03-14 19:03:26 1710443006 1017.2450 2024-03-14 19:02:40 1710442960 1017.2140 2024-03-14 19:01:53 1710442913 1017.1930 2024-03-14 19:01:06 1710442866 1017.1860 2024-03-14 19:00:19 1710442819 1017.1800 2024-03-14 18:59:31 1710442771 1017.1720 2024-03-14 18:58:44 1710442724 1017.1580 2024-03-14 18:57:57 1710442677 1017.1290 2024-03-14 18:57:10 1710442630 1017.1160 2024-03-14 18:56:23 1710442583 1017.1020 2024-03-14 18:55:35 1710442535 1017.0820 2024-03-14 18:54:48 1710442488 1017.0750 2024-03-14 18:54:01 1710442441 1017.0670 2024-03-14 18:53:14 1710442394 1017.0680 2024-03-14 18:52:27 1710442347 1017.0590 2024-03-14 18:51:40 1710442300 1017.0380 2024-03-14 18:50:53 1710442253 1017.0290 2024-03-14 18:50:06 1710442206 1017.0090 2024-03-14 18:49:19 1710442159 1016.9930 2024-03-14 18:48:32 1710442112 1016.9810 2024-03-14 18:47:45 1710442065 1016.9790 2024-03-14 18:46:58 1710442018 1016.9670 2024-03-14 18:46:11 1710441971 1016.9590 2024-03-14 18:45:24 1710441924 1016.9590 2024-03-14 18:44:37 1710441877 1016.9460 2024-03-14 18:43:50 1710441830 1016.9250 2024-03-14 18:43:03 1710441783 1016.9280 2024-03-14 18:42:15 1710441735 1016.9260 2024-03-14 18:41:28 1710441688 1016.9310 2024-03-14 18:40:41 1710441641 1016.9350 2024-03-14 18:39:54 1710441594 1016.9450 2024-03-14 18:39:07 1710441547 1016.9420 2024-03-14 18:38:19 1710441499 1016.9410 2024-03-14 18:37:32 1710441452 1016.9360 2024-03-14 18:36:45 1710441405 1016.9310 2024-03-14 18:35:58 1710441358 1016.9060 2024-03-14 18:35:11 1710441311 1016.8760 2024-03-14 18:34:24 1710441264 1016.8590 2024-03-14 18:33:37 1710441217 1016.8410 2024-03-14 18:32:50 1710441170 1016.8430 2024-03-14 18:32:03 1710441123 1016.8310 2024-03-14 18:31:16 1710441076 1016.8180 2024-03-14 18:30:30 1710441030 1016.8000 2024-03-14 18:29:43 1710440983 1016.7960 2024-03-14 18:28:56 1710440936 1016.7790 2024-03-14 18:28:09 1710440889 1016.7880 2024-03-14 18:27:22 1710440842 1016.7820 2024-03-14 18:26:35 1710440795 1016.7670 2024-03-14 18:25:48 1710440748 1016.7780 2024-03-14 18:25:00 1710440700 1016.7790 2024-03-14 18:24:14 1710440654 1016.7880 2024-03-14 18:23:28 1710440608 1016.7870 2024-03-14 18:22:42 1710440562 1016.7850 2024-03-14 18:21:55 1710440515 1016.7870 2024-03-14 18:21:09 1710440469 1016.7790 2024-03-14 18:20:23 1710440423 1016.7740 2024-03-14 18:19:37 1710440377 1016.7700 2024-03-14 18:18:50 1710440330 1016.7760 2024-03-14 18:18:03 1710440283 1016.7710 2024-03-14 18:17:15 1710440235 1016.7620 2024-03-14 18:16:28 1710440188 1016.7520 2024-03-14 18:15:41 1710440141 1016.7400 2024-03-14 18:14:54 1710440094 1016.7130 2024-03-14 18:14:07 1710440047 1016.7060 2024-03-14 18:13:20 1710440000 1016.7020 2024-03-14 18:12:33 1710439953 1016.7140 2024-03-14 18:11:47 1710439907 1016.7290 2024-03-14 18:11:00 1710439860 1016.7420 2024-03-14 18:10:13 1710439813 1016.7520 2024-03-14 18:09:25 1710439765 1016.7490 2024-03-14 18:08:38 1710439718 1016.7630 2024-03-14 18:07:51 1710439671 1016.7640 2024-03-14 18:07:04 1710439624 1016.7730 2024-03-14 18:06:17 1710439577 1016.7920 2024-03-14 18:05:30 1710439530 1016.8040 2024-03-14 18:04:43 1710439483 1016.8070 2024-03-14 18:03:56 1710439436 1016.8210 2024-03-14 18:03:09 1710439389 1016.8220 2024-03-14 18:02:22 1710439342 1016.8250 2024-03-14 18:01:35 1710439295 1016.8270 2024-03-14 18:00:48 1710439248 1016.8250 2024-03-14 18:00:01 1710439201 1016.8280 2024-03-14 17:59:14 1710439154 1016.8350 2024-03-14 17:58:26 1710439106 1016.8440 2024-03-14 17:57:39 1710439059 1016.8260 2024-03-14 17:56:52 1710439012 1016.8040 2024-03-14 17:56:05 1710438965 1016.7800 2024-03-14 17:55:18 1710438918 1016.7470 2024-03-14 17:54:31 1710438871 1016.7350 2024-03-14 17:53:45 1710438825 1016.7250 2024-03-14 17:52:58 1710438778 1016.7240 2024-03-14 17:52:11 1710438731 1016.7310 2024-03-14 17:51:23 1710438683 1016.7450 2024-03-14 17:50:36 1710438636 1016.7590 2024-03-14 17:49:49 1710438589 1016.7580 2024-03-14 17:49:02 1710438542 1016.7520 2024-03-14 17:48:15 1710438495 1016.7330 2024-03-14 17:47:27 1710438447 1016.7240 2024-03-14 17:46:40 1710438400 1016.7120 2024-03-14 17:45:54 1710438354 1016.6920 2024-03-14 17:45:07 1710438307 1016.6830 2024-03-14 17:44:20 1710438260 1016.6840 2024-03-14 17:43:33 1710438213 1016.6910 2024-03-14 17:42:46 1710438166 1016.6920 2024-03-14 17:42:00 1710438120 1016.6850 2024-03-14 17:41:13 1710438073 1016.6640 2024-03-14 17:40:26 1710438026 1016.6630 2024-03-14 17:39:39 1710437979 1016.6690 2024-03-14 17:38:53 1710437933 1016.6750 2024-03-14 17:38:06 1710437886 1016.6800 2024-03-14 17:37:18 1710437838 1016.6880 2024-03-14 17:36:31 1710437791 1016.6950 2024-03-14 17:35:44 1710437744 1016.7020 2024-03-14 17:34:57 1710437697 1016.7100 2024-03-14 17:34:10 1710437650 1016.7100 2024-03-14 17:33:23 1710437603 1016.7090 2024-03-14 17:32:36 1710437556 1016.7040 2024-03-14 17:31:49 1710437509 1016.7050 2024-03-14 17:31:02 1710437462 1016.7010 2024-03-14 17:30:15 1710437415 1016.6940 2024-03-14 17:29:28 1710437368 1016.6940 2024-03-14 17:28:41 1710437321 1016.6950 2024-03-14 17:27:54 1710437274 1016.6860 2024-03-14 17:27:07 1710437227 1016.6790 2024-03-14 17:26:20 1710437180 1016.6580 2024-03-14 17:25:33 1710437133 1016.6210 2024-03-14 17:24:46 1710437086 1016.6020 2024-03-14 17:23:59 1710437039 1016.5760 2024-03-14 17:23:12 1710436992 1016.5660 2024-03-14 17:22:25 1710436945 1016.5560 2024-03-14 17:21:38 1710436898 1016.5370 2024-03-14 17:20:51 1710436851 1016.5290 2024-03-14 17:20:04 1710436804 1016.5190 2024-03-14 17:19:17 1710436757 1016.5150 2024-03-14 17:18:30 1710436710 1016.5150 2024-03-14 17:17:43 1710436663 1016.5170 2024-03-14 17:16:56 1710436616 1016.5050 2024-03-14 17:16:08 1710436568 1016.4930 2024-03-14 17:15:21 1710436521 1016.4850 2024-03-14 17:14:34 1710436474 1016.4750 2024-03-14 17:13:47 1710436427 1016.4670 2024-03-14 17:13:00 1710436380 1016.4620 2024-03-14 17:12:13 1710436333 1016.4530 2024-03-14 17:11:26 1710436286 1016.4490 2024-03-14 17:10:38 1710436238 1016.4410 2024-03-14 17:09:51 1710436191 1016.4430 2024-03-14 17:09:04 1710436144 1016.4480 2024-03-14 17:08:17 1710436097 1016.4600 2024-03-14 17:07:30 1710436050 1016.4640 2024-03-14 17:06:43 1710436003 1016.4790 2024-03-14 17:05:56 1710435956 1016.4960 2024-03-14 17:05:08 1710435908 1016.4980 2024-03-14 17:04:21 1710435861 1016.5000 2024-03-14 17:03:34 1710435814 1016.4980 2024-03-14 17:02:47 1710435767 1016.4920 2024-03-14 17:02:00 1710435720 1016.4850 2024-03-14 17:01:13 1710435673 1016.4760 2024-03-14 17:00:26 1710435626 1016.4750 2024-03-14 16:59:39 1710435579 1016.4820 2024-03-14 16:58:51 1710435531 1016.4820 2024-03-14 16:58:04 1710435484 1016.4820 2024-03-14 16:57:17 1710435437 1016.4880 2024-03-14 16:56:30 1710435390 1016.4890 2024-03-14 16:55:43 1710435343 1016.4920 2024-03-14 16:54:56 1710435296 1016.5030 2024-03-14 16:54:09 1710435249 1016.5100 2024-03-14 16:53:21 1710435201 1016.5090 2024-03-14 16:52:34 1710435154 1016.5130 2024-03-14 16:51:47 1710435107 1016.4960 2024-03-14 16:51:00 1710435060 1016.4740 2024-03-14 16:50:13 1710435013 1016.4490 2024-03-14 16:49:26 1710434966 1016.4470 2024-03-14 16:48:38 1710434918 1016.4450 2024-03-14 16:47:51 1710434871 1016.4460 2024-03-14 16:47:04 1710434824 1016.4440 2024-03-14 16:46:17 1710434777 1016.4450 2024-03-14 16:45:30 1710434730 1016.4420 2024-03-14 16:44:43 1710434683 1016.4350 2024-03-14 16:43:56 1710434636 1016.4330 2024-03-14 16:43:08 1710434588 1016.4340 2024-03-14 16:42:21 1710434541 1016.4380 2024-03-14 16:41:34 1710434494 1016.4290 2024-03-14 16:40:47 1710434447 1016.4410 2024-03-14 16:40:00 1710434400 1016.4550 2024-03-14 16:39:13 1710434353 1016.4600 2024-03-14 16:38:26 1710434306 1016.4600 2024-03-14 16:37:39 1710434259 1016.4590 2024-03-14 16:36:52 1710434212 1016.4580 2024-03-14 16:36:05 1710434165 1016.4520 2024-03-14 16:35:18 1710434118 1016.4480 2024-03-14 16:34:31 1710434071 1016.4530 2024-03-14 16:33:44 1710434024 1016.4640 2024-03-14 16:32:57 1710433977 1016.4800 2024-03-14 16:32:10 1710433930 1016.4840 2024-03-14 16:31:23 1710433883 1016.4810 2024-03-14 16:30:36 1710433836 1016.4730 2024-03-14 16:29:48 1710433788 1016.4610 2024-03-14 16:29:01 1710433741 1016.4560 2024-03-14 16:28:14 1710433694 1016.4460 2024-03-14 16:27:27 1710433647 1016.4410 2024-03-14 16:26:40 1710433600 1016.4370 2024-03-14 16:25:53 1710433553 1016.4460 2024-03-14 16:25:05 1710433505 1016.4450 2024-03-14 16:24:18 1710433458 1016.4430 2024-03-14 16:23:31 1710433411 1016.4450 2024-03-14 16:22:44 1710433364 1016.4470 2024-03-14 16:21:57 1710433317 1016.4500 2024-03-14 16:21:10 1710433270 1016.4500 2024-03-14 16:20:23 1710433223 1016.4510 2024-03-14 16:19:36 1710433176 1016.4530 2024-03-14 16:18:48 1710433128 1016.4480 2024-03-14 16:18:01 1710433081 1016.4370 2024-03-14 16:17:14 1710433034 1016.4350 2024-03-14 16:16:27 1710432987 1016.4360 2024-03-14 16:15:40 1710432940 1016.4300 2024-03-14 16:14:52 1710432892 1016.4120 2024-03-14 16:14:06 1710432846 1016.4070 2024-03-14 16:13:19 1710432799 1016.3960 2024-03-14 16:12:31 1710432751 1016.3930 2024-03-14 16:11:44 1710432704 1016.3850 2024-03-14 16:10:57 1710432657 1016.3830 2024-03-14 16:10:10 1710432610 1016.3910 2024-03-14 16:09:23 1710432563 1016.3920 2024-03-14 16:08:36 1710432516 1016.3910 2024-03-14 16:07:49 1710432469 1016.3940 2024-03-14 16:07:01 1710432421 1016.3820 2024-03-14 16:06:14 1710432374 1016.3670 2024-03-14 16:05:27 1710432327 1016.3600 2024-03-14 16:04:40 1710432280 1016.3520 2024-03-14 16:03:54 1710432234 1016.3400 2024-03-14 16:03:07 1710432187 1016.3320 2024-03-14 16:02:20 1710432140 1016.3400 2024-03-14 16:01:32 1710432092 1016.3460 2024-03-14 16:00:45 1710432045 1016.3360 2024-03-14 15:59:58 1710431998 1016.3170 2024-03-14 15:59:11 1710431951 1016.3140 2024-03-14 15:58:24 1710431904 1016.3040 2024-03-14 15:57:37 1710431857 1016.2920 2024-03-14 15:56:50 1710431810 1016.3110 2024-03-14 15:56:03 1710431763 1016.3260 2024-03-14 15:55:17 1710431717 1016.3330 2024-03-14 15:54:29 1710431669 1016.3420 2024-03-14 15:53:42 1710431622 1016.3330 2024-03-14 15:52:56 1710431576 1016.3200 2024-03-14 15:52:08 1710431528 1016.3040 2024-03-14 15:51:21 1710431481 1016.3020 2024-03-14 15:50:34 1710431434 1016.3120 2024-03-14 15:49:47 1710431387 1016.3170 2024-03-14 15:49:00 1710431340 1016.3230 2024-03-14 15:48:12 1710431292 1016.3470 2024-03-14 15:47:25 1710431245 1016.3510 2024-03-14 15:46:38 1710431198 1016.3550 2024-03-14 15:45:51 1710431151 1016.3520 2024-03-14 15:45:04 1710431104 1016.3550 2024-03-14 15:44:16 1710431056 1016.3670 2024-03-14 15:43:29 1710431009 1016.3670 2024-03-14 15:42:43 1710430963 1016.3630 2024-03-14 15:41:56 1710430916 1016.3490 2024-03-14 15:41:08 1710430868 1016.3520 2024-03-14 15:40:21 1710430821 1016.3410 2024-03-14 15:39:34 1710430774 1016.3350 2024-03-14 15:38:47 1710430727 1016.3450 2024-03-14 15:38:00 1710430680 1016.3550 2024-03-14 15:37:13 1710430633 1016.3700 2024-03-14 15:36:27 1710430587 1016.3770 2024-03-14 15:35:40 1710430540 1016.3820 2024-03-14 15:34:53 1710430493 1016.3860 2024-03-14 15:34:06 1710430446 1016.3740 2024-03-14 15:33:19 1710430399 1016.3720 2024-03-14 15:32:33 1710430353 1016.3760 2024-03-14 15:31:47 1710430307 1016.3740 2024-03-14 15:31:00 1710430260 1016.3690 2024-03-14 15:30:14 1710430214 1016.3730 2024-03-14 15:29:27 1710430167 1016.3650 2024-03-14 15:28:40 1710430120 1016.3570 2024-03-14 15:27:53 1710430073 1016.3550 2024-03-14 15:27:06 1710430026 1016.3550 2024-03-14 15:26:19 1710429979 1016.3600 2024-03-14 15:25:32 1710429932 1016.3570 2024-03-14 15:24:45 1710429885 1016.3530 2024-03-14 15:23:58 1710429838 1016.3510 2024-03-14 15:23:11 1710429791 1016.3500 2024-03-14 15:22:24 1710429744 1016.3480 2024-03-14 15:21:37 1710429697 1016.3390 2024-03-14 15:20:50 1710429650 1016.3400 2024-03-14 15:20:03 1710429603 1016.3330 2024-03-14 15:19:16 1710429556 1016.3230 2024-03-14 15:18:30 1710429510 1016.3110 2024-03-14 15:17:43 1710429463 1016.3030 2024-03-14 15:16:56 1710429416 1016.2940 2024-03-14 15:16:08 1710429368 1016.2920 2024-03-14 15:15:21 1710429321 1016.2970 2024-03-14 15:14:34 1710429274 1016.3030 2024-03-14 15:13:47 1710429227 1016.3120 2024-03-14 15:13:00 1710429180 1016.3250 2024-03-14 15:12:13 1710429133 1016.3430 2024-03-14 15:11:26 1710429086 1016.3450 2024-03-14 15:10:39 1710429039 1016.3440 2024-03-14 15:09:51 1710428991 1016.3550 2024-03-14 15:09:04 1710428944 1016.3640 2024-03-14 15:08:17 1710428897 1016.3760 2024-03-14 15:07:30 1710428850 1016.3690 2024-03-14 15:06:43 1710428803 1016.3650 2024-03-14 15:05:56 1710428756 1016.3680 2024-03-14 15:05:08 1710428708 1016.3620 2024-03-14 15:04:21 1710428661 1016.3550 2024-03-14 15:03:34 1710428614 1016.3550 2024-03-14 15:02:47 1710428567 1016.3510 2024-03-14 15:02:00 1710428520 1016.3480 2024-03-14 15:01:13 1710428473 1016.3540 2024-03-14 15:00:25 1710428425 1016.3370 2024-03-14 14:59:38 1710428378 1016.3310 2024-03-14 14:58:51 1710428331 1016.3410 2024-03-14 14:58:04 1710428284 1016.3330 2024-03-14 14:57:17 1710428237 1016.3180 2024-03-14 14:56:30 1710428190 1016.3130 2024-03-14 14:55:43 1710428143 1016.3060 2024-03-14 14:54:56 1710428096 1016.3190 2024-03-14 14:54:08 1710428048 1016.3160 2024-03-14 14:53:22 1710428002 1016.3420 2024-03-14 14:52:35 1710427955 1016.3690 2024-03-14 14:51:48 1710427908 1016.3400 2024-03-14 14:51:01 1710427861 1016.3270 2024-03-14 14:50:13 1710427813 1016.2950 2024-03-14 14:49:26 1710427766 1016.2970 2024-03-14 14:48:39 1710427719 1016.2870 2024-03-14 14:47:52 1710427672 1016.2950 2024-03-14 14:47:05 1710427625 1016.3120 2024-03-14 14:46:18 1710427578 1016.3190 2024-03-14 14:45:31 1710427531 1016.3260 2024-03-14 14:44:44 1710427484 1016.3280 2024-03-14 14:43:57 1710427437 1016.3310 2024-03-14 14:43:10 1710427390 1016.3300 2024-03-14 14:42:22 1710427342 1016.3270 2024-03-14 14:41:35 1710427295 1016.3460 2024-03-14 14:40:48 1710427248 1016.3490 2024-03-14 14:40:01 1710427201 1016.3380 2024-03-14 14:39:14 1710427154 1016.3300 2024-03-14 14:38:26 1710427106 1016.3380 2024-03-14 14:37:40 1710427060 1016.3330 2024-03-14 14:36:52 1710427012 1016.3360 2024-03-14 14:36:05 1710426965 1016.3300 2024-03-14 14:35:18 1710426918 1016.3340 2024-03-14 14:34:31 1710426871 1016.3330 2024-03-14 14:33:44 1710426824 1016.3390 2024-03-14 14:32:56 1710426776 1016.3190 2024-03-14 14:32:09 1710426729 1016.3470 2024-03-14 14:31:22 1710426682 1016.3270 2024-03-14 14:30:36 1710426636 1016.3360 2024-03-14 14:29:48 1710426588 1016.3450 2024-03-14 14:29:01 1710426541 1016.3430 2024-03-14 14:28:14 1710426494 1016.3350 2024-03-14 14:27:27 1710426447 1016.3410 2024-03-14 14:26:40 1710426400 1016.3450 2024-03-14 14:25:52 1710426352 1016.3320 2024-03-14 14:25:05 1710426305 1016.3250 2024-03-14 14:24:18 1710426258 1016.3280 2024-03-14 14:23:31 1710426211 1016.3200 2024-03-14 14:22:44 1710426164 1016.3150 2024-03-14 14:21:57 1710426117 1016.3010 2024-03-14 14:21:09 1710426069 1016.3060 2024-03-14 14:20:22 1710426022 1016.3190 2024-03-14 14:19:36 1710425976 1016.3100 2024-03-14 14:18:48 1710425928 1016.2740 2024-03-14 14:18:01 1710425881 1016.2530 2024-03-14 14:17:14 1710425834 1016.3080 2024-03-14 14:16:27 1710425787 1016.2880 2024-03-14 14:15:40 1710425740 1016.2910 2024-03-14 14:14:53 1710425693 1016.2650 2024-03-14 14:14:06 1710425646 1016.2770 2024-03-14 14:13:19 1710425599 1016.2780 2024-03-14 14:12:31 1710425551 1016.2650 2024-03-14 14:11:44 1710425504 1016.2620 2024-03-14 14:10:57 1710425457 1016.2700 2024-03-14 14:10:10 1710425410 1016.2690 2024-03-14 14:09:23 1710425363 1016.2710 2024-03-14 14:08:36 1710425316 1016.2890 2024-03-14 14:07:49 1710425269 1016.2750 2024-03-14 14:07:02 1710425222 1016.2990 2024-03-14 14:06:15 1710425175 1016.3080 2024-03-14 14:05:28 1710425128 1016.3280 2024-03-14 14:04:41 1710425081 1016.3130 2024-03-14 14:03:54 1710425034 1016.3270 2024-03-14 14:03:07 1710424987 1016.3230 2024-03-14 14:02:19 1710424939 1016.3400 2024-03-14 14:01:32 1710424892 1016.3320 2024-03-14 14:00:45 1710424845 1016.3390 2024-03-14 13:59:58 1710424798 1016.3470 2024-03-14 13:59:11 1710424751 1016.3380 2024-03-14 13:58:24 1710424704 1016.3450 2024-03-14 13:57:37 1710424657 1016.3390 2024-03-14 13:56:50 1710424610 1016.3430 2024-03-14 13:56:03 1710424563 1016.3280 2024-03-14 13:55:15 1710424515 1016.3040 2024-03-14 13:54:28 1710424468 1016.2910 2024-03-14 13:53:41 1710424421 1016.2770 2024-03-14 13:52:54 1710424374 1016.2440 2024-03-14 13:52:07 1710424327 1016.2570 2024-03-14 13:51:19 1710424279 1016.2540 2024-03-14 13:50:32 1710424232 1016.2450 2024-03-14 13:49:45 1710424185 1016.2270 2024-03-14 13:48:58 1710424138 1016.2210 2024-03-14 13:48:12 1710424092 1016.2190 2024-03-14 13:47:24 1710424044 1016.2020 2024-03-14 13:46:37 1710423997 1016.2070 2024-03-14 13:45:50 1710423950 1016.2080 2024-03-14 13:45:04 1710423904 1016.2330 2024-03-14 13:44:16 1710423856 1016.2310 2024-03-14 13:43:29 1710423809 1016.2560 2024-03-14 13:42:43 1710423763 1016.2550 2024-03-14 13:41:56 1710423716 1016.2520 2024-03-14 13:41:08 1710423668 1016.2470 2024-03-14 13:40:21 1710423621 1016.2630 2024-03-14 13:39:34 1710423574 1016.2420 2024-03-14 13:38:47 1710423527 1016.2420 2024-03-14 13:38:00 1710423480 1016.2430 2024-03-14 13:37:13 1710423433 1016.2500 2024-03-14 13:36:25 1710423385 1016.2620 2024-03-14 13:35:38 1710423338 1016.2630 2024-03-14 13:34:51 1710423291 1016.2600 2024-03-14 13:34:04 1710423244 1016.2610 2024-03-14 13:33:17 1710423197 1016.2580 2024-03-14 13:32:29 1710423149 1016.2600 2024-03-14 13:31:42 1710423102 1016.2460 2024-03-14 13:30:55 1710423055 1016.2350 2024-03-14 13:30:08 1710423008 1016.2200 2024-03-14 13:29:21 1710422961 1016.2430 2024-03-14 13:28:34 1710422914 1016.2510 2024-03-14 13:27:47 1710422867 1016.2400 2024-03-14 13:27:00 1710422820 1016.2600 2024-03-14 13:26:13 1710422773 1016.2620 2024-03-14 13:25:26 1710422726 1016.2520 2024-03-14 13:24:39 1710422679 1016.2590 2024-03-14 13:23:51 1710422631 1016.2650 2024-03-14 13:23:05 1710422585 1016.2760 2024-03-14 13:22:18 1710422538 1016.2650 2024-03-14 13:21:31 1710422491 1016.2830 2024-03-14 13:20:44 1710422444 1016.2800 2024-03-14 13:19:57 1710422397 1016.2930 2024-03-14 13:19:10 1710422350 1016.2800 2024-03-14 13:18:23 1710422303 1016.2670 2024-03-14 13:17:36 1710422256 1016.2700 2024-03-14 13:16:50 1710422210 1016.2490 2024-03-14 13:16:03 1710422163 1016.2510 2024-03-14 13:15:15 1710422115 1016.2380 2024-03-14 13:14:28 1710422068 1016.2280 2024-03-14 13:13:42 1710422022 1016.2150 2024-03-14 13:12:55 1710421975 1016.2030 2024-03-14 13:12:08 1710421928 1016.1890 2024-03-14 13:11:21 1710421881 1016.1790 2024-03-14 13:10:34 1710421834 1016.1780 2024-03-14 13:09:47 1710421787 1016.1800 2024-03-14 13:08:59 1710421739 1016.2000 2024-03-14 13:08:13 1710421693 1016.1740 2024-03-14 13:07:25 1710421645 1016.1880 2024-03-14 13:06:38 1710421598 1016.2160 2024-03-14 13:05:52 1710421552 1016.2120 2024-03-14 13:05:05 1710421505 1016.1980 2024-03-14 13:04:17 1710421457 1016.2340 2024-03-14 13:03:30 1710421410 1016.2550 2024-03-14 13:02:44 1710421364 1016.2510 2024-03-14 13:01:57 1710421317 1016.2620 2024-03-14 13:01:09 1710421269 1016.2920 2024-03-14 13:00:23 1710421223 1016.2900 2024-03-14 12:59:35 1710421175 1016.3070 2024-03-14 12:58:48 1710421128 1016.3100 2024-03-14 12:58:01 1710421081 1016.3070 2024-03-14 12:57:14 1710421034 1016.3020 2024-03-14 12:56:27 1710420987 1016.3090 2024-03-14 12:55:40 1710420940 1016.3040 2024-03-14 12:54:53 1710420893 1016.3430 2024-03-14 12:54:06 1710420846 1016.3090 2024-03-14 12:53:18 1710420798 1016.2820 2024-03-14 12:52:31 1710420751 1016.2610 2024-03-14 12:51:44 1710420704 1016.2660 2024-03-14 12:50:57 1710420657 1016.2210 2024-03-14 12:50:10 1710420610 1016.2030 2024-03-14 12:49:23 1710420563 1016.1670 2024-03-14 12:48:36 1710420516 1016.1400 2024-03-14 12:47:49 1710420469 1016.1280 2024-03-14 12:47:02 1710420422 1016.1410 2024-03-14 12:46:14 1710420374 1016.1240 2024-03-14 12:44:53 1710420293 1016.1170 2024-03-14 12:43:32 1710420212 1016.1380 2024-03-14 12:42:46 1710420166 1016.1560 2024-03-14 12:42:00 1710420120 1016.1670 2024-03-14 12:41:13 1710420073 1016.1690 2024-03-14 12:40:26 1710420026 1016.1730 2024-03-14 12:39:39 1710419979 1016.2010 2024-03-14 12:38:51 1710419931 1016.1750 2024-03-14 12:38:04 1710419884 1016.2020 2024-03-14 12:37:17 1710419837 1016.1850 2024-03-14 12:36:30 1710419790 1016.1740 2024-03-14 12:35:43 1710419743 1016.1670 2024-03-14 12:34:56 1710419696 1016.1880 2024-03-14 12:34:09 1710419649 1016.1700 2024-03-14 12:33:22 1710419602 1016.1780 2024-03-14 12:32:35 1710419555 1016.1690 2024-03-14 12:31:48 1710419508 1016.1560 2024-03-14 12:31:01 1710419461 1016.1350 2024-03-14 12:30:14 1710419414 1016.1150 2024-03-14 12:29:27 1710419367 1016.1070 2024-03-14 12:28:40 1710419320 1016.0910 2024-03-14 12:27:53 1710419273 1016.0700 2024-03-14 12:27:05 1710419225 1016.0660 2024-03-14 12:26:18 1710419178 1016.0550 2024-03-14 12:25:31 1710419131 1016.0320 2024-03-14 12:24:44 1710419084 1016.0270 2024-03-14 12:23:57 1710419037 1016.0330 2024-03-14 12:23:10 1710418990 1016.0450 2024-03-14 12:22:23 1710418943 1016.0210 2024-03-14 12:21:37 1710418897 1016.0450 2024-03-14 12:20:50 1710418850 1016.0060 2024-03-14 12:20:03 1710418803 1016.0680 2024-03-14 12:19:16 1710418756 1016.0910 2024-03-14 12:18:29 1710418709 1016.1150 2024-03-14 12:17:42 1710418662 1016.1100 2024-03-14 12:16:55 1710418615 1016.1420 2024-03-14 12:16:08 1710418568 1016.1040 2024-03-14 12:15:21 1710418521 1016.1400 2024-03-14 12:14:34 1710418474 1016.1360 2024-03-14 12:13:47 1710418427 1016.1250 2024-03-14 12:13:00 1710418380 1016.1320 2024-03-14 12:12:13 1710418333 1016.1670 2024-03-14 12:11:25 1710418285 1016.1520 2024-03-14 12:10:38 1710418238 1016.1490 2024-03-14 12:09:51 1710418191 1016.1430 2024-03-14 12:09:04 1710418144 1016.1400 2024-03-14 12:08:17 1710418097 1016.1300 2024-03-14 12:07:29 1710418049 1016.1150 2024-03-14 12:06:42 1710418002 1016.1010 2024-03-14 12:05:55 1710417955 1016.0720 2024-03-14 12:05:08 1710417908 1016.1140 2024-03-14 12:04:21 1710417861 1016.1050 2024-03-14 12:03:34 1710417814 1016.1020 2024-03-14 12:02:47 1710417767 1016.1170 2024-03-14 12:02:00 1710417720 1016.0840 2024-03-14 12:01:13 1710417673 1016.0760 2024-03-14 12:00:26 1710417626 1016.0830 2024-03-14 11:59:39 1710417579 1016.0880 2024-03-14 11:58:52 1710417532 1016.0620 2024-03-14 11:58:04 1710417484 1016.0670 2024-03-14 11:57:17 1710417437 1016.0540 2024-03-14 11:56:31 1710417391 1016.0590 2024-03-14 11:55:44 1710417344 1016.0090 2024-03-14 11:54:57 1710417297 1016.0360 2024-03-14 11:54:10 1710417250 1015.9870 2024-03-14 11:53:23 1710417203 1015.9660 2024-03-14 11:52:36 1710417156 1015.9500 2024-03-14 11:51:49 1710417109 1015.9680 2024-03-14 11:51:01 1710417061 1015.9790 2024-03-14 11:50:14 1710417014 1015.9550 2024-03-14 11:49:27 1710416967 1015.9370 2024-03-14 11:48:40 1710416920 1015.9340 2024-03-14 11:47:53 1710416873 1015.8860 2024-03-14 11:47:05 1710416825 1015.9340 2024-03-14 11:46:18 1710416778 1015.9460 2024-03-14 11:45:31 1710416731 1015.9360 2024-03-14 11:44:44 1710416684 1015.9480 2024-03-14 11:43:57 1710416637 1015.9470 2024-03-14 11:43:09 1710416589 1015.9380 2024-03-14 11:42:22 1710416542 1015.9220 2024-03-14 11:41:35 1710416495 1015.9570 2024-03-14 11:40:48 1710416448 1015.9300 2024-03-14 11:40:01 1710416401 1015.9520 2024-03-14 11:39:14 1710416354 1015.9240 2024-03-14 11:38:26 1710416306 1015.9390 2024-03-14 11:37:39 1710416259 1015.9010 2024-03-14 11:36:52 1710416212 1015.8740 2024-03-14 11:36:05 1710416165 1015.9070 2024-03-14 11:35:18 1710416118 1015.8940 2024-03-14 11:34:30 1710416070 1015.9050 2024-03-14 11:33:44 1710416024 1015.9210 2024-03-14 11:32:57 1710415977 1015.8820 2024-03-14 11:32:09 1710415929 1015.8620 2024-03-14 11:31:22 1710415882 1015.8300 2024-03-14 11:30:35 1710415835 1015.8190 2024-03-14 11:29:48 1710415788 1015.7960 2024-03-14 11:29:01 1710415741 1015.8540 2024-03-14 11:28:14 1710415694 1015.8420 2024-03-14 11:27:27 1710415647 1015.8410 2024-03-14 11:26:40 1710415600 1015.8720 2024-03-14 11:25:53 1710415553 1015.8460 2024-03-14 11:25:06 1710415506 1015.8410 2024-03-14 11:24:19 1710415459 1015.8240 2024-03-14 11:23:32 1710415412 1015.8290 2024-03-14 11:22:44 1710415364 1015.8440 2024-03-14 11:21:58 1710415318 1015.8900 2024-03-14 11:21:11 1710415271 1015.9400 2024-03-14 11:20:24 1710415224 1015.8950 2024-03-14 11:19:37 1710415177 1015.9220 2024-03-14 11:18:50 1710415130 1015.9340 2024-03-14 11:18:03 1710415083 1015.9130 2024-03-14 11:17:16 1710415036 1015.9270 2024-03-14 11:16:28 1710414988 1015.9360 2024-03-14 11:15:41 1710414941 1015.9430 2024-03-14 11:14:54 1710414894 1015.9340 2024-03-14 11:14:07 1710414847 1015.9170 2024-03-14 11:13:19 1710414799 1015.9360 2024-03-14 11:12:32 1710414752 1015.9300 2024-03-14 11:11:45 1710414705 1015.9350 2024-03-14 11:10:58 1710414658 1015.9430 2024-03-14 11:10:11 1710414611 1016.0000 2024-03-14 11:09:24 1710414564 1015.9680 2024-03-14 11:08:37 1710414517 1015.9600 2024-03-14 11:07:50 1710414470 1015.9660 2024-03-14 11:07:03 1710414423 1015.9390 2024-03-14 11:06:16 1710414376 1015.9310 2024-03-14 11:05:29 1710414329 1015.9110 2024-03-14 11:04:42 1710414282 1015.9180 2024-03-14 11:03:55 1710414235 1015.8940 2024-03-14 11:03:08 1710414188 1015.8830 2024-03-14 11:02:21 1710414141 1015.8600 2024-03-14 11:01:34 1710414094 1015.8510 2024-03-14 11:00:47 1710414047 1015.8320 2024-03-14 11:00:00 1710414000 1015.7880 2024-03-14 10:59:13 1710413953 1015.8110 2024-03-14 10:58:25 1710413905 1015.7950 2024-03-14 10:57:38 1710413858 1015.7900 2024-03-14 10:56:51 1710413811 1015.7690 2024-03-14 10:56:04 1710413764 1015.7740 2024-03-14 10:55:17 1710413717 1015.7900 2024-03-14 10:54:29 1710413669 1015.7170 2024-03-14 10:53:42 1710413622 1015.7560 2024-03-14 10:52:55 1710413575 1015.7400 2024-03-14 10:52:08 1710413528 1015.7580 2024-03-14 10:51:21 1710413481 1015.7340 2024-03-14 10:50:34 1710413434 1015.8030 2024-03-14 10:49:48 1710413388 1015.8190 2024-03-14 10:49:01 1710413341 1015.7710 2024-03-14 10:48:14 1710413294 1015.7890 2024-03-14 10:47:27 1710413247 1015.7930 2024-03-14 10:46:40 1710413200 1015.7490 2024-03-14 10:45:53 1710413153 1015.7280 2024-03-14 10:45:06 1710413106 1015.7490 2024-03-14 10:44:19 1710413059 1015.7200 2024-03-14 10:43:33 1710413013 1015.6480 2024-03-14 10:42:45 1710412965 1015.6470 2024-03-14 10:41:58 1710412918 1015.6170 2024-03-14 10:41:11 1710412871 1015.5290 2024-03-14 10:40:24 1710412824 1015.5410 2024-03-14 10:39:37 1710412777 1015.5380 2024-03-14 10:38:49 1710412729 1015.4950 2024-03-14 10:38:02 1710412682 1015.5170 2024-03-14 10:37:15 1710412635 1015.5080 2024-03-14 10:36:28 1710412588 1015.4880 2024-03-14 10:35:41 1710412541 1015.4720 2024-03-14 10:34:54 1710412494 1015.4550 2024-03-14 10:34:07 1710412447 1015.4720 2024-03-14 10:33:19 1710412399 1015.4330 2024-03-14 10:32:32 1710412352 1015.4200 2024-03-14 10:31:45 1710412305 1015.4250 2024-03-14 10:30:58 1710412258 1015.4620 2024-03-14 10:30:11 1710412211 1015.4810 2024-03-14 10:29:25 1710412165 1015.4560 2024-03-14 10:28:38 1710412118 1015.4930 2024-03-14 10:27:51 1710412071 1015.5390 2024-03-14 10:27:04 1710412024 1015.5420 2024-03-14 10:26:17 1710411977 1015.5380 2024-03-14 10:25:30 1710411930 1015.5300 2024-03-14 10:24:42 1710411882 1015.5330 2024-03-14 10:23:55 1710411835 1015.5110 2024-03-14 10:23:09 1710411789 1015.5540 2024-03-14 10:22:22 1710411742 1015.5570 2024-03-14 10:21:36 1710411696 1015.4990 2024-03-14 10:20:49 1710411649 1015.5130 2024-03-14 10:20:02 1710411602 1015.4930 2024-03-14 10:19:15 1710411555 1015.4960 2024-03-14 10:18:28 1710411508 1015.4170 2024-03-14 10:17:41 1710411461 1015.4500 2024-03-14 10:16:54 1710411414 1015.4770 2024-03-14 10:16:08 1710411368 1015.4180 2024-03-14 10:15:21 1710411321 1015.4370 2024-03-14 10:14:35 1710411275 1015.4530 2024-03-14 10:13:48 1710411228 1015.3970 2024-03-14 10:13:01 1710411181 1015.3780 2024-03-14 10:12:15 1710411135 1015.3530 2024-03-14 10:11:28 1710411088 1015.3230 2024-03-14 10:10:41 1710411041 1015.3070 2024-03-14 10:09:55 1710410995 1015.3390 2024-03-14 10:09:08 1710410948 1015.2880 2024-03-14 10:08:21 1710410901 1015.2700 2024-03-14 10:07:34 1710410854 1015.2690 2024-03-14 10:06:46 1710410806 1015.2290 2024-03-14 10:05:59 1710410759 1015.2350 2024-03-14 10:05:12 1710410712 1015.1700 2024-03-14 10:04:25 1710410665 1015.2310 2024-03-14 10:03:38 1710410618 1015.1900 2024-03-14 10:02:51 1710410571 1015.1920 2024-03-14 10:02:04 1710410524 1015.1840 2024-03-14 10:01:17 1710410477 1015.1690 2024-03-14 10:00:30 1710410430 1015.2130 2024-03-14 09:59:43 1710410383 1015.1970 2024-03-14 09:58:56 1710410336 1015.1370 2024-03-14 09:58:08 1710410288 1015.1860 2024-03-14 09:57:22 1710410242 1015.1930 2024-03-14 09:56:35 1710410195 1015.1710 2024-03-14 09:55:49 1710410149 1015.1450 2024-03-14 09:55:03 1710410103 1015.1470 2024-03-14 09:54:16 1710410056 1015.1060 2024-03-14 09:53:30 1710410010 1015.1250 2024-03-14 09:52:43 1710409963 1015.1120 2024-03-14 09:51:57 1710409917 1015.0940 2024-03-14 09:51:11 1710409871 1015.0440 2024-03-14 09:50:24 1710409824 1014.9770 2024-03-14 09:49:38 1710409778 1015.0500 2024-03-14 09:48:51 1710409731 1014.9780 2024-03-14 09:48:03 1710409683 1014.9380 2024-03-14 09:47:17 1710409637 1015.0030 2024-03-14 09:46:30 1710409590 1014.8300 2024-03-14 09:45:43 1710409543 1014.8240 2024-03-14 09:44:55 1710409495 1014.7480 2024-03-14 09:44:08 1710409448 1014.7580 2024-03-14 09:43:21 1710409401 1014.7470 2024-03-14 09:42:34 1710409354 1014.7220 2024-03-14 09:41:47 1710409307 1014.6610 2024-03-14 09:40:59 1710409259 1014.7200 2024-03-14 09:40:12 1710409212 1014.7300 2024-03-14 09:39:26 1710409166 1014.7050 2024-03-14 09:38:39 1710409119 1014.6620 2024-03-14 09:37:52 1710409072 1014.5920 2024-03-14 09:37:06 1710409026 1014.6180 2024-03-14 09:36:19 1710408979 1014.6440 2024-03-14 09:35:32 1710408932 1014.6760 2024-03-14 09:34:45 1710408885 1014.6050 2024-03-14 09:33:58 1710408838 1014.6330 2024-03-14 09:33:11 1710408791 1014.6220 2024-03-14 09:32:24 1710408744 1014.5580 2024-03-14 09:31:37 1710408697 1014.5050 2024-03-14 09:30:50 1710408650 1014.5780 2024-03-14 09:30:03 1710408603 1014.5600 2024-03-14 09:29:16 1710408556 1014.6140 2024-03-14 09:28:29 1710408509 1014.4840 2024-03-14 09:27:41 1710408461 1014.4990 2024-03-14 09:26:55 1710408415 1014.5270 2024-03-14 09:26:09 1710408369 1014.4260 2024-03-14 09:25:21 1710408321 1014.5360 2024-03-14 09:24:34 1710408274 1014.4270 2024-03-14 09:23:47 1710408227 1014.4840 2024-03-14 09:23:00 1710408180 1014.5160 2024-03-14 09:22:13 1710408133 1014.4430 2024-03-14 09:21:25 1710408085 1014.3500 2024-03-14 09:20:38 1710408038 1014.4140 2024-03-14 09:19:51 1710407991 1014.3580 2024-03-14 09:19:04 1710407944 1014.2980 2024-03-14 09:18:17 1710407897 1014.3680 2024-03-14 09:17:30 1710407850 1014.3670 2024-03-14 09:16:43 1710407803 1014.4980 2024-03-14 09:15:56 1710407756 1014.2420 2024-03-14 09:15:09 1710407709 1014.2640 2024-03-14 09:14:22 1710407662 1014.2260 2024-03-14 09:13:34 1710407614 1014.3060 2024-03-14 09:12:48 1710407568 1014.1180 2024-03-14 09:12:01 1710407521 1014.1850 2024-03-14 09:11:14 1710407474 1014.1270 2024-03-14 09:10:27 1710407427 1014.0400 2024-03-14 09:09:40 1710407380 1013.9900 2024-03-14 09:08:53 1710407333 1013.9880 2024-03-14 09:08:05 1710407285 1013.9660 2024-03-14 09:07:18 1710407238 1013.9050 2024-03-14 09:06:31 1710407191 1013.8850 2024-03-14 09:05:44 1710407144 1013.9180 2024-03-14 09:04:57 1710407097 1013.9210 2024-03-14 09:04:10 1710407050 1013.8480 2024-03-14 09:03:23 1710407003 1013.8180 2024-03-14 09:02:36 1710406956 1013.7720 2024-03-14 09:01:49 1710406909 1013.7580 2024-03-14 09:01:01 1710406861 1013.7510 2024-03-14 09:00:14 1710406814 1013.7310 2024-03-14 08:59:27 1710406767 1013.7020 2024-03-14 08:58:40 1710406720 1013.6610 2024-03-14 08:57:53 1710406673 1013.7240 2024-03-14 08:57:06 1710406626 1013.6720 2024-03-14 08:56:18 1710406578 1013.6690 2024-03-14 08:55:31 1710406531 1013.6870 2024-03-14 08:54:44 1710406484 1013.7100 2024-03-14 08:53:57 1710406437 1013.7390 2024-03-14 08:53:10 1710406390 1013.8110 2024-03-14 08:52:23 1710406343 1013.6980 2024-03-14 08:51:36 1710406296 1013.7420 2024-03-14 08:50:50 1710406250 1013.7260 2024-03-14 08:50:03 1710406203 1013.6100 2024-03-14 08:49:16 1710406156 1013.6000 2024-03-14 08:48:30 1710406110 1013.6670 2024-03-14 08:47:44 1710406064 1013.6160 2024-03-14 08:46:57 1710406017 1013.6600 2024-03-14 08:46:10 1710405970 1013.6370 2024-03-14 08:45:22 1710405922 1013.5440 2024-03-14 08:44:35 1710405875 1013.4860 2024-03-14 08:43:48 1710405828 1013.6420 2024-03-14 08:43:01 1710405781 1013.6800 2024-03-14 08:42:14 1710405734 1013.6580 2024-03-14 08:41:26 1710405686 1013.6170 2024-03-14 08:40:40 1710405640 1013.6520 2024-03-14 08:39:54 1710405594 1013.5980 2024-03-14 08:39:07 1710405547 1013.6000 2024-03-14 08:38:20 1710405500 1013.5730 2024-03-14 08:37:32 1710405452 1013.5340 2024-03-14 08:36:45 1710405405 1013.5990 2024-03-14 08:35:58 1710405358 1013.5530 2024-03-14 08:35:11 1710405311 1013.5040 2024-03-14 08:34:24 1710405264 1013.4990 2024-03-14 08:33:37 1710405217 1013.5070 2024-03-14 08:32:50 1710405170 1013.4810 2024-03-14 08:32:03 1710405123 1013.4900 2024-03-14 08:31:16 1710405076 1013.4370 2024-03-14 08:30:29 1710405029 1013.4100 2024-03-14 08:29:43 1710404983 1013.4020 2024-03-14 08:28:56 1710404936 1013.3560 2024-03-14 08:28:09 1710404889 1013.3860 2024-03-14 08:27:21 1710404841 1013.2810 2024-03-14 08:26:34 1710404794 1013.3390 2024-03-14 08:25:47 1710404747 1013.2620 2024-03-14 08:25:00 1710404700 1013.2780 2024-03-14 08:24:13 1710404653 1013.2570 2024-03-14 08:23:26 1710404606 1013.2620 2024-03-14 08:22:40 1710404560 1013.2110 2024-03-14 08:21:53 1710404513 1013.1850 2024-03-14 08:21:06 1710404466 1013.1940 2024-03-14 08:20:20 1710404420 1013.2130 2024-03-14 08:19:33 1710404373 1013.1750 2024-03-14 08:18:46 1710404326 1013.0820 2024-03-14 08:17:59 1710404279 1013.0790 2024-03-14 08:17:12 1710404232 1013.1310 2024-03-14 08:16:26 1710404186 1013.1230 2024-03-14 08:15:39 1710404139 1013.1130 2024-03-14 08:14:53 1710404093 1012.9900 2024-03-14 08:14:05 1710404045 1012.9410 2024-03-14 08:13:19 1710403999 1012.9890 2024-03-14 08:12:32 1710403952 1012.9590 2024-03-14 08:11:45 1710403905 1012.9890 2024-03-14 08:10:58 1710403858 1012.9530 2024-03-14 08:10:11 1710403811 1012.9080 2024-03-14 08:09:25 1710403765 1012.8890 2024-03-14 08:08:37 1710403717 1012.8490 2024-03-14 08:07:50 1710403670 1012.7700 2024-03-14 08:07:04 1710403624 1012.8290 2024-03-14 08:06:17 1710403577 1012.8530 2024-03-14 08:05:30 1710403530 1012.7830 2024-03-14 08:04:43 1710403483 1012.7310 2024-03-14 08:03:56 1710403436 1012.6980 2024-03-14 08:03:08 1710403388 1012.6520 2024-03-14 08:02:21 1710403341 1012.7480 2024-03-14 08:01:34 1710403294 1012.6190 2024-03-14 08:00:47 1710403247 1012.7520 2024-03-14 08:00:00 1710403200 1012.6910 2024-03-14 07:59:13 1710403153 1012.5800 2024-03-14 07:58:26 1710403106 1012.6170 2024-03-14 07:57:39 1710403059 1012.6160 2024-03-14 07:56:52 1710403012 1012.6090 2024-03-14 07:56:06 1710402966 1012.6190 2024-03-14 07:55:20 1710402920 1012.5320 2024-03-14 07:54:33 1710402873 1012.6510 2024-03-14 07:53:47 1710402827 1012.5840 2024-03-14 07:53:00 1710402780 1012.5640 2024-03-14 07:52:14 1710402734 1012.5270 2024-03-14 07:51:28 1710402688 1012.5110 2024-03-14 07:50:40 1710402640 1012.4640 2024-03-14 07:49:54 1710402594 1012.4600 2024-03-14 07:49:07 1710402547 1012.4840 2024-03-14 07:48:20 1710402500 1012.5120 2024-03-14 07:47:33 1710402453 1012.4960 2024-03-14 07:46:46 1710402406 1012.4980 2024-03-14 07:45:59 1710402359 1012.4580 2024-03-14 07:45:12 1710402312 1012.6010 2024-03-14 07:44:25 1710402265 1012.4550 2024-03-14 07:43:38 1710402218 1012.4720 2024-03-14 07:42:51 1710402171 1012.4440 2024-03-14 07:42:03 1710402123 1012.5170 2024-03-14 07:41:16 1710402076 1012.4680 2024-03-14 07:40:29 1710402029 1012.3300 2024-03-14 07:39:42 1710401982 1012.3670 2024-03-14 07:38:55 1710401935 1012.3240 2024-03-14 07:38:08 1710401888 1012.5170 2024-03-14 07:37:21 1710401841 1012.4420 2024-03-14 07:36:34 1710401794 1012.4330 2024-03-14 07:35:47 1710401747 1012.4320 2024-03-14 07:35:00 1710401700 1012.3710 2024-03-14 07:34:13 1710401653 1012.3910 2024-03-14 07:33:26 1710401606 1012.4730 2024-03-14 07:32:40 1710401560 1012.3220 2024-03-14 07:31:53 1710401513 1012.4260 2024-03-14 07:31:06 1710401466 1012.4320 2024-03-14 07:30:18 1710401418 1012.3380 2024-03-14 07:29:31 1710401371 1012.4090 2024-03-14 07:28:44 1710401324 1012.3340 2024-03-14 07:27:57 1710401277 1012.3930 2024-03-14 07:27:10 1710401230 1012.2300 2024-03-14 07:26:23 1710401183 1012.2880 2024-03-14 07:25:36 1710401136 1012.3230 2024-03-14 07:24:49 1710401089 1012.3440 2024-03-14 07:24:01 1710401041 1012.3400 2024-03-14 07:23:14 1710400994 1012.3490 2024-03-14 07:22:27 1710400947 1012.3480 2024-03-14 07:21:40 1710400900 1012.3760 2024-03-14 07:20:53 1710400853 1012.3310 2024-03-14 07:20:05 1710400805 1012.2780 2024-03-14 07:19:18 1710400758 1012.2450 2024-03-14 07:18:31 1710400711 1012.2350 2024-03-14 07:17:44 1710400664 1012.3010 2024-03-14 07:16:57 1710400617 1012.3460 2024-03-14 07:16:09 1710400569 1012.2610 2024-03-14 07:15:22 1710400522 1012.3330 2024-03-14 07:14:35 1710400475 1012.3910 2024-03-14 07:13:48 1710400428 1012.2300 2024-03-14 07:13:01 1710400381 1012.2010 2024-03-14 07:12:13 1710400333 1012.3030 2024-03-14 07:11:26 1710400286 1012.2230 2024-03-14 07:10:39 1710400239 1012.1780 2024-03-14 07:09:52 1710400192 1012.3460 2024-03-14 07:09:05 1710400145 1012.3100 2024-03-14 07:08:17 1710400097 1012.3140 2024-03-14 07:07:30 1710400050 1012.2660 2024-03-14 07:06:44 1710400004 1012.2660 2024-03-14 07:05:58 1710399958 1012.3110 2024-03-14 07:05:11 1710399911 1012.2250 2024-03-14 07:04:24 1710399864 1012.2440 2024-03-14 07:03:37 1710399817 1012.1940 2024-03-14 07:02:50 1710399770 1012.2260 2024-03-14 07:02:03 1710399723 1012.2750 2024-03-14 07:01:16 1710399676 1012.2240 2024-03-14 07:00:28 1710399628 1012.1820 2024-03-14 06:59:41 1710399581 1012.1860 2024-03-14 06:58:54 1710399534 1012.1980 2024-03-14 06:58:07 1710399487 1012.2260 2024-03-14 06:57:20 1710399440 1012.2200 2024-03-14 06:56:33 1710399393 1012.1950 2024-03-14 06:55:46 1710399346 1012.1860 2024-03-14 06:54:59 1710399299 1012.1670 2024-03-14 06:54:12 1710399252 1012.0990 2024-03-14 06:53:25 1710399205 1012.2120 2024-03-14 06:52:38 1710399158 1012.1800 2024-03-14 06:51:51 1710399111 1012.1430 2024-03-14 06:51:04 1710399064 1012.1410 2024-03-14 06:50:17 1710399017 1012.1110 2024-03-14 06:49:30 1710398970 1012.1700 2024-03-14 06:48:43 1710398923 1012.1110 2024-03-14 06:47:56 1710398876 1012.1290 2024-03-14 06:47:08 1710398828 1012.0790 2024-03-14 06:46:21 1710398781 1012.0740 2024-03-14 06:45:34 1710398734 1012.0630 2024-03-14 06:44:47 1710398687 1012.0250 2024-03-14 06:44:00 1710398640 1011.9980 2024-03-14 06:43:13 1710398593 1012.0460 2024-03-14 06:42:26 1710398546 1012.0120 2024-03-14 06:41:38 1710398498 1012.0190 2024-03-14 06:40:51 1710398451 1012.0320 2024-03-14 06:40:04 1710398404 1011.9570 2024-03-14 06:39:17 1710398357 1011.9470 2024-03-14 06:38:30 1710398310 1011.9620 2024-03-14 06:37:43 1710398263 1012.0080 2024-03-14 06:36:57 1710398217 1012.0180 2024-03-14 06:36:10 1710398170 1011.9740 2024-03-14 06:35:23 1710398123 1012.0000 2024-03-14 06:34:36 1710398076 1011.9830 2024-03-14 06:33:50 1710398030 1011.9530 2024-03-14 06:33:03 1710397983 1011.9180 2024-03-14 06:32:15 1710397935 1011.9530 2024-03-14 06:31:28 1710397888 1011.9070 2024-03-14 06:30:41 1710397841 1011.9660 2024-03-14 06:29:54 1710397794 1011.8710 2024-03-14 06:29:07 1710397747 1011.9330 2024-03-14 06:28:19 1710397699 1011.9060 2024-03-14 06:27:32 1710397652 1011.9040 2024-03-14 06:26:45 1710397605 1011.9210 2024-03-14 06:25:58 1710397558 1011.8250 2024-03-14 06:25:11 1710397511 1011.8070 2024-03-14 06:24:24 1710397464 1011.8570 2024-03-14 06:23:36 1710397416 1011.8060 2024-03-14 06:22:49 1710397369 1011.7820 2024-03-14 06:22:00 1710397320 1011.9660 2024-03-14 06:21:14 1710397274 1011.7900 2024-03-14 06:20:27 1710397227 1011.8290 2024-03-14 06:19:39 1710397179 1011.8560 2024-03-14 06:18:52 1710397132 1011.8610 2024-03-14 06:18:05 1710397085 1011.8520 2024-03-14 06:17:18 1710397038 1011.8220 2024-03-14 06:16:31 1710396991 1011.8040 2024-03-14 06:15:44 1710396944 1011.8050 2024-03-14 06:14:57 1710396897 1011.7710 2024-03-14 06:14:10 1710396850 1011.7090 2024-03-14 06:13:23 1710396803 1011.8060 2024-03-14 06:12:35 1710396755 1011.8120 2024-03-14 06:11:48 1710396708 1011.8150 2024-03-14 06:11:01 1710396661 1011.8200 2024-03-14 06:10:14 1710396614 1011.8410 2024-03-14 06:09:27 1710396567 1011.7800 2024-03-14 06:08:40 1710396520 1011.7750 2024-03-14 06:07:53 1710396473 1011.7350 2024-03-14 06:07:06 1710396426 1011.8390 2024-03-14 06:06:19 1710396379 1011.7490 2024-03-14 06:05:32 1710396332 1011.6760 2024-03-14 06:04:45 1710396285 1011.7820 2024-03-14 06:03:58 1710396238 1011.7390 2024-03-14 06:03:11 1710396191 1011.6970 2024-03-14 06:02:24 1710396144 1011.7120 2024-03-14 06:01:37 1710396097 1011.6210 2024-03-14 06:00:50 1710396050 1011.7000 2024-03-14 06:00:02 1710396002 1011.6130 2024-03-14 05:59:15 1710395955 1011.7050 2024-03-14 05:58:28 1710395908 1011.6570 2024-03-14 05:57:41 1710395861 1011.7280 2024-03-14 05:56:54 1710395814 1011.6650 2024-03-14 05:56:07 1710395767 1011.6920 2024-03-14 05:55:20 1710395720 1011.7000 2024-03-14 05:54:33 1710395673 1011.7150 2024-03-14 05:53:46 1710395626 1011.7440 2024-03-14 05:52:59 1710395579 1011.7050 2024-03-14 05:52:12 1710395532 1011.6880 2024-03-14 05:51:25 1710395485 1011.6940 2024-03-14 05:50:38 1710395438 1011.6020 2024-03-14 05:49:51 1710395391 1011.6340 2024-03-14 05:49:04 1710395344 1011.6720 2024-03-14 05:48:17 1710395297 1011.6110 2024-03-14 05:47:30 1710395250 1011.7520 2024-03-14 05:46:43 1710395203 1011.7050 2024-03-14 05:45:56 1710395156 1011.6720 2024-03-14 05:45:09 1710395109 1011.6860 2024-03-14 05:44:21 1710395061 1011.7250 2024-03-14 05:43:34 1710395014 1011.7680 2024-03-14 05:42:47 1710394967 1011.7270 2024-03-14 05:42:00 1710394920 1011.7110 2024-03-14 05:41:13 1710394873 1011.6610 2024-03-14 05:40:25 1710394825 1011.6940 2024-03-14 05:39:38 1710394778 1011.7020 2024-03-14 05:38:51 1710394731 1011.7230 2024-03-14 05:38:04 1710394684 1011.6780 2024-03-14 05:37:16 1710394636 1011.7110 2024-03-14 05:36:29 1710394589 1011.7370 2024-03-14 05:35:43 1710394543 1011.6830 2024-03-14 05:34:56 1710394496 1011.7990 2024-03-14 05:34:09 1710394449 1011.6750 2024-03-14 05:33:21 1710394401 1011.5980 2024-03-14 05:32:35 1710394355 1011.5780 2024-03-14 05:31:48 1710394308 1011.5500 2024-03-14 05:31:01 1710394261 1011.6050 2024-03-14 05:30:14 1710394214 1011.5810 2024-03-14 05:29:27 1710394167 1011.5890 2024-03-14 05:28:40 1710394120 1011.5730 2024-03-14 05:27:52 1710394072 1011.6240 2024-03-14 05:27:05 1710394025 1011.5730 2024-03-14 05:26:18 1710393978 1011.6110 2024-03-14 05:25:31 1710393931 1011.6740 2024-03-14 05:24:44 1710393884 1011.6020 2024-03-14 05:23:57 1710393837 1011.6510 2024-03-14 05:23:09 1710393789 1011.6850 2024-03-14 05:22:22 1710393742 1011.6830 2024-03-14 05:21:35 1710393695 1011.5660 2024-03-14 05:20:48 1710393648 1011.6180 2024-03-14 05:20:01 1710393601 1011.5220 2024-03-14 05:19:14 1710393554 1011.5820 2024-03-14 05:18:27 1710393507 1011.5490 2024-03-14 05:17:40 1710393460 1011.4650 2024-03-14 05:16:52 1710393412 1011.4850 2024-03-14 05:16:05 1710393365 1011.5450 2024-03-14 05:15:18 1710393318 1011.5390 2024-03-14 05:14:31 1710393271 1011.5150 2024-03-14 05:13:45 1710393225 1011.5530 2024-03-14 05:12:58 1710393178 1011.4930 2024-03-14 05:12:11 1710393131 1011.5690 2024-03-14 05:11:24 1710393084 1011.5710 2024-03-14 05:10:37 1710393037 1011.4570 2024-03-14 05:09:50 1710392990 1011.4630 2024-03-14 05:09:03 1710392943 1011.5020 2024-03-14 05:08:15 1710392895 1011.5330 2024-03-14 05:07:28 1710392848 1011.4600 2024-03-14 05:06:41 1710392801 1011.5210 2024-03-14 05:05:54 1710392754 1011.4920 2024-03-14 05:05:07 1710392707 1011.4630 2024-03-14 05:04:19 1710392659 1011.5340 2024-03-14 05:03:32 1710392612 1011.5250 2024-03-14 05:02:45 1710392565 1011.4970 2024-03-14 05:01:58 1710392518 1011.4560 2024-03-14 05:01:11 1710392471 1011.4180 2024-03-14 05:00:24 1710392424 1011.5490 2024-03-14 04:59:37 1710392377 1011.4320 2024-03-14 04:58:50 1710392330 1011.4570 2024-03-14 04:58:03 1710392283 1011.4850 2024-03-14 04:57:17 1710392237 1011.4910 2024-03-14 04:56:29 1710392189 1011.4850 2024-03-14 04:55:42 1710392142 1011.4690 2024-03-14 04:54:55 1710392095 1011.4700 2024-03-14 04:54:08 1710392048 1011.4460 2024-03-14 04:53:21 1710392001 1011.4790 2024-03-14 04:52:34 1710391954 1011.4090 2024-03-14 04:51:47 1710391907 1011.3650 2024-03-14 04:51:00 1710391860 1011.4520 2024-03-14 04:50:13 1710391813 1011.5620 2024-03-14 04:49:26 1710391766 1011.3960 2024-03-14 04:48:39 1710391719 1011.4550 2024-03-14 04:47:51 1710391671 1011.3660 2024-03-14 04:47:04 1710391624 1011.4240 2024-03-14 04:46:17 1710391577 1011.3630 2024-03-14 04:45:30 1710391530 1011.3640 2024-03-14 04:44:43 1710391483 1011.3760 2024-03-14 04:43:55 1710391435 1011.3490 2024-03-14 04:43:08 1710391388 1011.3100 2024-03-14 04:42:21 1710391341 1011.3490 2024-03-14 04:41:34 1710391294 1011.3390 2024-03-14 04:40:47 1710391247 1011.2630 2024-03-14 04:40:00 1710391200 1011.2960 2024-03-14 04:39:13 1710391153 1011.4060 2024-03-14 04:38:26 1710391106 1011.3650 2024-03-14 04:37:38 1710391058 1011.3650 2024-03-14 04:36:51 1710391011 1011.3850 2024-03-14 04:36:04 1710390964 1011.4530 2024-03-14 04:35:17 1710390917 1011.3260 2024-03-14 04:34:30 1710390870 1011.2970 2024-03-14 04:33:43 1710390823 1011.4040 2024-03-14 04:32:57 1710390777 1011.3600 2024-03-14 04:32:10 1710390730 1011.2720 2024-03-14 04:31:23 1710390683 1011.3000 2024-03-14 04:30:36 1710390636 1011.2410 2024-03-14 04:29:48 1710390588 1011.2000 2024-03-14 04:29:01 1710390541 1011.2400 2024-03-14 04:28:14 1710390494 1011.2150 2024-03-14 04:27:27 1710390447 1011.2100 2024-03-14 04:26:39 1710390399 1011.2470 2024-03-14 04:25:52 1710390352 1011.3670 2024-03-14 04:25:05 1710390305 1011.2680 2024-03-14 04:24:18 1710390258 1011.2740 2024-03-14 04:23:31 1710390211 1011.2970 2024-03-14 04:22:44 1710390164 1011.2370 2024-03-14 04:21:57 1710390117 1011.2430 2024-03-14 04:21:10 1710390070 1011.2580 2024-03-14 04:20:23 1710390023 1011.2580 2024-03-14 04:19:36 1710389976 1011.3150 2024-03-14 04:18:49 1710389929 1011.2720 2024-03-14 04:18:03 1710389883 1011.2620 2024-03-14 04:17:16 1710389836 1011.2560 2024-03-14 04:16:30 1710389790 1011.2920 2024-03-14 04:15:44 1710389744 1011.1730 2024-03-14 04:14:57 1710389697 1011.2250 2024-03-14 04:14:09 1710389649 1011.2210 2024-03-14 04:13:22 1710389602 1011.2120 2024-03-14 04:12:35 1710389555 1011.2760 2024-03-14 04:11:48 1710389508 1011.1920 2024-03-14 04:11:01 1710389461 1011.2120 2024-03-14 04:10:13 1710389413 1011.2100 2024-03-14 04:09:25 1710389365 1011.2330 2024-03-14 04:08:38 1710389318 1011.1280 2024-03-14 04:07:51 1710389271 1011.1630 2024-03-14 04:07:03 1710389223 1011.1100 2024-03-14 04:06:16 1710389176 1011.2750 2024-03-14 04:05:28 1710389128 1011.1690 2024-03-14 04:04:41 1710389081 1011.1330 2024-03-14 04:03:53 1710389033 1011.2140 2024-03-14 04:03:05 1710388985 1011.2140 2024-03-14 04:02:18 1710388938 1011.1880 2024-03-14 04:01:31 1710388891 1011.2830 2024-03-14 04:00:43 1710388843 1011.2150 2024-03-14 03:59:56 1710388796 1011.1870 2024-03-14 03:59:08 1710388748 1011.1600 2024-03-14 03:58:21 1710388701 1011.1580 2024-03-14 03:57:33 1710388653 1011.1830 2024-03-14 03:56:46 1710388606 1011.2200 2024-03-14 03:55:59 1710388559 1011.1770 2024-03-14 03:55:11 1710388511 1011.1520 2024-03-14 03:54:23 1710388463 1011.1910 2024-03-14 03:53:35 1710388415 1011.1430 2024-03-14 03:52:48 1710388368 1011.1840 2024-03-14 03:52:01 1710388321 1011.1420 2024-03-14 03:51:13 1710388273 1011.1640 2024-03-14 03:50:26 1710388226 1011.1730 2024-03-14 03:49:38 1710388178 1011.1290 2024-03-14 03:48:51 1710388131 1011.1300 2024-03-14 03:48:04 1710388084 1011.1650 2024-03-14 03:47:17 1710388037 1011.2050 2024-03-14 03:46:29 1710387989 1011.1400 2024-03-14 03:45:42 1710387942 1011.2030 2024-03-14 03:44:55 1710387895 1011.2600 2024-03-14 03:44:08 1710387848 1011.2030 2024-03-14 03:43:21 1710387801 1011.2260 2024-03-14 03:42:33 1710387753 1011.1840 2024-03-14 03:41:46 1710387706 1011.1490 2024-03-14 03:40:59 1710387659 1011.2260 2024-03-14 03:40:11 1710387611 1011.1750 2024-03-14 03:39:23 1710387563 1011.2040 2024-03-14 03:38:35 1710387515 1011.1930 2024-03-14 03:37:48 1710387468 1011.1990 2024-03-14 03:37:01 1710387421 1011.0910 2024-03-14 03:36:13 1710387373 1011.1600 2024-03-14 03:35:26 1710387326 1011.1470 2024-03-14 03:34:38 1710387278 1011.2030 2024-03-14 03:33:51 1710387231 1011.1910 2024-03-14 03:33:04 1710387184 1011.1350 2024-03-14 03:32:16 1710387136 1011.1500 2024-03-14 03:31:29 1710387089 1011.1780 2024-03-14 03:30:41 1710387041 1011.1290 2024-03-14 03:29:54 1710386994 1011.1470 2024-03-14 03:29:07 1710386947 1011.1530 2024-03-14 03:28:19 1710386899 1011.1410 2024-03-14 03:27:32 1710386852 1011.1280 2024-03-14 03:26:45 1710386805 1011.1650 2024-03-14 03:25:58 1710386758 1011.1530 2024-03-14 03:25:09 1710386709 1011.1690 2024-03-14 03:24:22 1710386662 1011.0970 2024-03-14 03:23:35 1710386615 1011.2080 2024-03-14 03:22:48 1710386568 1011.0850 2024-03-14 03:22:01 1710386521 1011.1380 2024-03-14 03:21:13 1710386473 1011.1100 2024-03-14 03:20:25 1710386425 1011.1380 2024-03-14 03:19:38 1710386378 1011.2080 2024-03-14 03:18:51 1710386331 1011.1250 2024-03-14 03:18:03 1710386283 1011.1820 2024-03-14 03:17:16 1710386236 1011.1980 2024-03-14 03:16:28 1710386188 1011.2190 2024-03-14 03:15:41 1710386141 1011.1540 2024-03-14 03:14:53 1710386093 1011.1570 2024-03-14 03:14:05 1710386045 1011.1470 2024-03-14 03:13:18 1710385998 1011.1340 2024-03-14 03:12:31 1710385951 1011.1340 2024-03-14 03:11:44 1710385904 1011.1370 2024-03-14 03:10:57 1710385857 1011.1670 2024-03-14 03:10:09 1710385809 1011.1580 2024-03-14 03:09:22 1710385762 1011.1600 2024-03-14 03:08:34 1710385714 1011.0970 2024-03-14 03:07:47 1710385667 1011.1750 2024-03-14 03:07:00 1710385620 1011.1590 2024-03-14 03:06:12 1710385572 1011.2120 2024-03-14 03:05:25 1710385525 1011.1790 2024-03-14 03:04:38 1710385478 1011.1940 2024-03-14 03:03:51 1710385431 1011.2320 2024-03-14 03:03:03 1710385383 1011.2000 2024-03-14 03:02:16 1710385336 1011.2610 2024-03-14 03:01:28 1710385288 1011.2480 2024-03-14 03:00:41 1710385241 1011.2180 2024-03-14 02:59:53 1710385193 1011.2460 2024-03-14 02:59:06 1710385146 1011.2210 2024-03-14 02:58:18 1710385098 1011.2860 2024-03-14 02:57:31 1710385051 1011.3030 2024-03-14 02:56:44 1710385004 1011.2040 2024-03-14 02:55:57 1710384957 1011.2620 2024-03-14 02:55:09 1710384909 1011.3140 2024-03-14 02:54:22 1710384862 1011.3060 2024-03-14 02:53:35 1710384815 1011.3070 2024-03-14 02:52:48 1710384768 1011.3700 2024-03-14 02:52:01 1710384721 1011.2950 2024-03-14 02:51:13 1710384673 1011.2810 2024-03-14 02:50:26 1710384626 1011.2520 2024-03-14 02:49:39 1710384579 1011.2600 2024-03-14 02:48:52 1710384532 1011.2900 2024-03-14 02:48:04 1710384484 1011.2970 2024-03-14 02:47:17 1710384437 1011.2660 2024-03-14 02:46:30 1710384390 1011.2510 2024-03-14 02:45:42 1710384342 1011.2680 2024-03-14 02:44:55 1710384295 1011.2320 2024-03-14 02:44:08 1710384248 1011.2030 2024-03-14 02:43:21 1710384201 1011.1790 2024-03-14 02:42:33 1710384153 1011.2350 2024-03-14 02:41:46 1710384106 1011.2390 2024-03-14 02:40:59 1710384059 1011.2240 2024-03-14 02:40:11 1710384011 1011.1920 2024-03-14 02:39:24 1710383964 1011.1270 2024-03-14 02:38:37 1710383917 1011.1950 2024-03-14 02:37:49 1710383869 1011.2100 2024-03-14 02:37:02 1710383822 1011.2060 2024-03-14 02:36:15 1710383775 1011.1990 2024-03-14 02:35:28 1710383728 1011.1970 2024-03-14 02:34:40 1710383680 1011.1740 2024-03-14 02:33:52 1710383632 1011.2110 2024-03-14 02:33:05 1710383585 1011.2070 2024-03-14 02:32:18 1710383538 1011.2050 2024-03-14 02:31:31 1710383491 1011.2210 2024-03-14 02:30:43 1710383443 1011.2220 2024-03-14 02:29:56 1710383396 1011.2140 2024-03-14 02:29:09 1710383349 1011.2710 2024-03-14 02:28:21 1710383301 1011.2350 2024-03-14 02:27:34 1710383254 1011.2260 2024-03-14 02:26:46 1710383206 1011.1650 2024-03-14 02:25:59 1710383159 1011.2310 2024-03-14 02:25:12 1710383112 1011.2450 2024-03-14 02:24:25 1710383065 1011.2460 2024-03-14 02:23:37 1710383017 1011.2490 2024-03-14 02:22:50 1710382970 1011.3430 2024-03-14 02:22:03 1710382923 1011.2340 2024-03-14 02:21:16 1710382876 1011.2420 2024-03-14 02:20:28 1710382828 1011.2650 2024-03-14 02:19:41 1710382781 1011.2080 2024-03-14 02:18:52 1710382732 1011.2380 2024-03-14 02:18:05 1710382685 1011.2780 2024-03-14 02:17:18 1710382638 1011.2910 2024-03-14 02:16:31 1710382591 1011.2470 2024-03-14 02:15:43 1710382543 1011.2770 2024-03-14 02:14:56 1710382496 1011.2270 2024-03-14 02:14:09 1710382449 1011.2810 2024-03-14 02:13:21 1710382401 1011.2450 2024-03-14 02:12:33 1710382353 1011.3150 2024-03-14 02:11:46 1710382306 1011.3330 2024-03-14 02:10:58 1710382258 1011.2530 2024-03-14 02:10:11 1710382211 1011.2050 2024-03-14 02:09:23 1710382163 1011.2000 2024-03-14 02:08:36 1710382116 1011.2840 2024-03-14 02:07:48 1710382068 1011.2890 2024-03-14 02:07:01 1710382021 1011.3050 2024-03-14 02:06:13 1710381973 1011.3300 2024-03-14 02:05:26 1710381926 1011.3610 2024-03-14 02:04:38 1710381878 1011.3150 2024-03-14 02:03:51 1710381831 1011.3220 2024-03-14 02:03:03 1710381783 1011.2940 2024-03-14 02:02:15 1710381735 1011.2870 2024-03-14 02:01:28 1710381688 1011.3630 2024-03-14 02:00:41 1710381641 1011.2920 2024-03-14 01:59:53 1710381593 1011.3150 2024-03-14 01:59:06 1710381546 1011.3550 2024-03-14 01:58:19 1710381499 1011.2900 2024-03-14 01:57:31 1710381451 1011.3440 2024-03-14 01:56:44 1710381404 1011.3530 2024-03-14 01:55:57 1710381357 1011.3810 2024-03-14 01:55:10 1710381310 1011.3200 2024-03-14 01:54:22 1710381262 1011.3880 2024-03-14 01:53:35 1710381215 1011.3950 2024-03-14 01:52:48 1710381168 1011.3860 2024-03-14 01:52:01 1710381121 1011.4180 2024-03-14 01:51:13 1710381073 1011.3910 2024-03-14 01:50:26 1710381026 1011.3670 2024-03-14 01:49:38 1710380978 1011.3860 2024-03-14 01:48:51 1710380931 1011.3610 2024-03-14 01:48:04 1710380884 1011.4190 2024-03-14 01:47:17 1710380837 1011.3840 2024-03-14 01:46:30 1710380790 1011.4010 2024-03-14 01:45:42 1710380742 1011.4160 2024-03-14 01:44:55 1710380695 1011.4270 2024-03-14 01:44:08 1710380648 1011.4280 2024-03-14 01:43:21 1710380601 1011.4460 2024-03-14 01:42:33 1710380553 1011.3890 2024-03-14 01:41:46 1710380506 1011.4790 2024-03-14 01:40:59 1710380459 1011.4720 2024-03-14 01:40:11 1710380411 1011.4780 2024-03-14 01:39:23 1710380363 1011.5040 2024-03-14 01:38:35 1710380315 1011.5230 2024-03-14 01:37:48 1710380268 1011.4980 2024-03-14 01:37:01 1710380221 1011.5320 2024-03-14 01:36:13 1710380173 1011.5400 2024-03-14 01:35:26 1710380126 1011.5230 2024-03-14 01:34:38 1710380078 1011.6040 2024-03-14 01:33:51 1710380031 1011.4890 2024-03-14 01:33:03 1710379983 1011.5090 2024-03-14 01:32:16 1710379936 1011.5300 2024-03-14 01:31:29 1710379889 1011.5230 2024-03-14 01:30:42 1710379842 1011.5350 2024-03-14 01:29:54 1710379794 1011.5350 2024-03-14 01:29:07 1710379747 1011.5400 2024-03-14 01:28:20 1710379700 1011.6230 2024-03-14 01:27:32 1710379652 1011.5910 2024-03-14 01:26:45 1710379605 1011.6040 2024-03-14 01:25:58 1710379558 1011.5780 2024-03-14 01:25:11 1710379511 1011.5880 2024-03-14 01:24:23 1710379463 1011.5750 2024-03-14 01:23:35 1710379415 1011.6570 2024-03-14 01:22:48 1710379368 1011.6100 2024-03-14 01:22:01 1710379321 1011.6400 2024-03-14 01:21:14 1710379274 1011.5900 2024-03-14 01:20:26 1710379226 1011.5840 2024-03-14 01:19:38 1710379178 1011.6080 2024-03-14 01:18:51 1710379131 1011.6520 2024-03-14 01:18:04 1710379084 1011.5860 2024-03-14 01:17:17 1710379037 1011.6420 2024-03-14 01:16:29 1710378989 1011.6370 2024-03-14 01:15:42 1710378942 1011.6150 2024-03-14 01:14:55 1710378895 1011.6370 2024-03-14 01:14:07 1710378847 1011.6050 2024-03-14 01:13:20 1710378800 1011.5810 2024-03-14 01:12:32 1710378752 1011.5990 2024-03-14 01:11:44 1710378704 1011.6010 2024-03-14 01:10:57 1710378657 1011.6040 2024-03-14 01:10:10 1710378610 1011.5840 2024-03-14 01:09:22 1710378562 1011.5810 2024-03-14 01:08:35 1710378515 1011.6010 2024-03-14 01:07:48 1710378468 1011.5830 2024-03-14 01:07:01 1710378421 1011.5790 2024-03-14 01:06:13 1710378373 1011.6350 2024-03-14 01:05:26 1710378326 1011.6070 2024-03-14 01:04:38 1710378278 1011.6170 2024-03-14 01:03:51 1710378231 1011.5740 2024-03-14 01:03:04 1710378184 1011.6500 2024-03-14 01:02:17 1710378137 1011.6400 2024-03-14 01:01:29 1710378089 1011.6380 2024-03-14 01:00:42 1710378042 1011.6370 2024-03-14 00:59:55 1710377995 1011.5780 2024-03-14 00:59:08 1710377948 1011.5870 2024-03-14 00:58:21 1710377901 1011.5520 2024-03-14 00:57:32 1710377852 1011.5490 2024-03-14 00:56:45 1710377805 1011.5820 2024-03-14 00:55:57 1710377757 1011.5490 2024-03-14 00:55:10 1710377710 1011.4820 2024-03-14 00:54:22 1710377662 1011.5050 2024-03-14 00:53:35 1710377615 1011.5140 2024-03-14 00:52:48 1710377568 1011.5010 2024-03-14 00:52:01 1710377521 1011.5260 2024-03-14 00:51:13 1710377473 1011.5270 2024-03-14 00:50:26 1710377426 1011.5370 2024-03-14 00:49:38 1710377378 1011.5640 2024-03-14 00:48:51 1710377331 1011.5960 2024-03-14 00:48:03 1710377283 1011.6090 2024-03-14 00:47:16 1710377236 1011.5940 2024-03-14 00:46:28 1710377188 1011.6070 2024-03-14 00:45:41 1710377141 1011.6130 2024-03-14 00:44:53 1710377093 1011.6600 2024-03-14 00:44:06 1710377046 1011.6550 2024-03-14 00:43:19 1710376999 1011.6330 2024-03-14 00:42:31 1710376951 1011.6570 2024-03-14 00:41:44 1710376904 1011.6120 2024-03-14 00:40:57 1710376857 1011.6510 2024-03-14 00:40:09 1710376809 1011.6120 2024-03-14 00:39:22 1710376762 1011.6620 2024-03-14 00:38:35 1710376715 1011.6420 2024-03-14 00:37:48 1710376668 1011.6270 2024-03-14 00:37:01 1710376621 1011.6230 2024-03-14 00:36:12 1710376572 1011.5950 2024-03-14 00:35:25 1710376525 1011.6430 2024-03-14 00:34:38 1710376478 1011.6260 2024-03-14 00:33:51 1710376431 1011.6480 2024-03-14 00:33:04 1710376384 1011.6410 2024-03-14 00:32:16 1710376336 1011.6460 2024-03-14 00:31:29 1710376289 1011.6140 2024-03-14 00:30:42 1710376242 1011.6930 2024-03-14 00:29:54 1710376194 1011.6380 2024-03-14 00:29:07 1710376147 1011.6270 2024-03-14 00:28:20 1710376100 1011.6350 2024-03-14 00:27:33 1710376053 1011.6230 2024-03-14 00:26:45 1710376005 1011.5880 2024-03-14 00:25:58 1710375958 1011.5930 2024-03-14 00:25:11 1710375911 1011.6230 2024-03-14 00:24:23 1710375863 1011.5830 2024-03-14 00:23:35 1710375815 1011.5940 2024-03-14 00:22:48 1710375768 1011.6200 2024-03-14 00:22:01 1710375721 1011.6050 2024-03-14 00:21:13 1710375673 1011.6400 2024-03-14 00:20:26 1710375626 1011.6160 2024-03-14 00:19:39 1710375579 1011.6040 2024-03-14 00:18:51 1710375531 1011.6170 2024-03-14 00:18:03 1710375483 1011.6210 2024-03-14 00:17:16 1710375436 1011.6310 2024-03-14 00:16:28 1710375388 1011.6070 2024-03-14 00:15:41 1710375341 1011.6220 2024-03-14 00:14:54 1710375294 1011.6200 2024-03-14 00:14:06 1710375246 1011.6110 2024-03-14 00:13:19 1710375199 1011.6370 2024-03-14 00:12:32 1710375152 1011.6480 2024-03-14 00:11:44 1710375104 1011.6560 2024-03-14 00:10:57 1710375057 1011.6790 2024-03-14 00:10:09 1710375009 1011.6680 2024-03-14 00:09:21 1710374961 1011.6630 2024-03-14 00:08:34 1710374914 1011.6680 2024-03-14 00:07:46 1710374866 1011.6760 2024-03-14 00:06:59 1710374819 1011.6830 2024-03-14 00:06:11 1710374771 1011.7030 2024-03-14 00:05:23 1710374723 1011.6640 2024-03-14 00:04:36 1710374676 1011.6670 2024-03-14 00:03:49 1710374629 1011.6620 2024-03-14 00:03:02 1710374582 1011.6790 2024-03-14 00:02:14 1710374534 1011.6770 2024-03-14 00:01:27 1710374487 1011.6900 2024-03-14 00:00:40 1710374440 1011.6780