#Date Unixtime Value #------------------------------------------------- 2024-03-02 21:41:54 1709415714 997.7010 2024-03-02 21:41:06 1709415666 997.3160 2024-03-02 21:40:17 1709415617 997.6680 2024-03-02 21:39:28 1709415568 997.4990 2024-03-02 21:38:40 1709415520 997.5400 2024-03-02 21:37:52 1709415472 997.4800 2024-03-02 21:37:04 1709415424 997.5390 2024-03-02 21:36:15 1709415375 997.4100 2024-03-02 21:35:26 1709415326 997.2160 2024-03-02 21:34:38 1709415278 997.2060 2024-03-02 21:33:50 1709415230 997.2640 2024-03-02 21:33:02 1709415182 997.2570 2024-03-02 21:32:14 1709415134 997.2860 2024-03-02 21:31:26 1709415086 997.3160 2024-03-02 21:30:37 1709415037 997.2860 2024-03-02 21:29:48 1709414988 997.2950 2024-03-02 21:28:59 1709414939 997.1840 2024-03-02 21:28:11 1709414891 997.1040 2024-03-02 21:27:22 1709414842 997.1450 2024-03-02 21:26:34 1709414794 997.0750 2024-03-02 21:25:45 1709414745 996.9430 2024-03-02 21:24:57 1709414697 996.9350 2024-03-02 21:24:10 1709414650 996.9190 2024-03-02 21:23:22 1709414602 996.9600 2024-03-02 21:22:33 1709414553 996.8520 2024-03-02 21:21:44 1709414504 996.7290 2024-03-02 21:20:57 1709414457 996.8160 2024-03-02 21:20:08 1709414408 996.8590 2024-03-02 21:19:20 1709414360 996.8450 2024-03-02 21:18:31 1709414311 996.7650 2024-03-02 21:17:43 1709414263 996.8060 2024-03-02 21:16:54 1709414214 996.7560 2024-03-02 21:16:06 1709414166 996.6290 2024-03-02 21:15:17 1709414117 996.6790 2024-03-02 21:14:29 1709414069 996.5990 2024-03-02 21:13:40 1709414020 996.7110 2024-03-02 21:12:52 1709413972 996.7700 2024-03-02 21:12:04 1709413924 996.8340 2024-03-02 21:11:15 1709413875 996.6920 2024-03-02 21:10:27 1709413827 996.6720 2024-03-02 21:09:40 1709413780 996.6430 2024-03-02 21:08:51 1709413731 996.5400 2024-03-02 21:08:03 1709413683 996.7390 2024-03-02 21:07:14 1709413634 996.2650 2024-03-02 21:06:25 1709413585 996.5270 2024-03-02 21:05:37 1709413537 996.2420 2024-03-02 21:04:48 1709413488 996.3150 2024-03-02 21:04:00 1709413440 996.3300 2024-03-02 21:03:12 1709413392 996.2700 2024-03-02 21:02:24 1709413344 996.3880 2024-03-02 21:01:35 1709413295 996.3670 2024-03-02 21:00:47 1709413247 996.3200 2024-03-02 20:59:58 1709413198 996.5740 2024-03-02 20:59:10 1709413150 996.6680 2024-03-02 20:58:21 1709413101 996.4250 2024-03-02 20:57:33 1709413053 996.3550 2024-03-02 20:56:45 1709413005 996.2720 2024-03-02 20:55:56 1709412956 996.1260 2024-03-02 20:55:07 1709412907 996.2800 2024-03-02 20:54:19 1709412859 996.1730 2024-03-02 20:53:31 1709412811 996.0160 2024-03-02 20:52:42 1709412762 995.8090 2024-03-02 20:51:54 1709412714 996.1450 2024-03-02 20:51:06 1709412666 995.9370 2024-03-02 20:50:18 1709412618 996.1510 2024-03-02 20:49:29 1709412569 996.1470 2024-03-02 20:48:41 1709412521 996.1360 2024-03-02 20:47:53 1709412473 996.0780 2024-03-02 20:47:04 1709412424 995.9750 2024-03-02 20:46:16 1709412376 995.9510 2024-03-02 20:45:27 1709412327 995.7890 2024-03-02 20:44:40 1709412280 995.8390 2024-03-02 20:43:52 1709412232 996.0950 2024-03-02 20:43:04 1709412184 996.2130 2024-03-02 20:42:15 1709412135 996.0840 2024-03-02 20:41:27 1709412087 996.1850 2024-03-02 20:40:38 1709412038 996.0920 2024-03-02 20:39:50 1709411990 996.1030 2024-03-02 20:39:01 1709411941 995.9150 2024-03-02 20:38:12 1709411892 996.0750 2024-03-02 20:37:24 1709411844 996.0610 2024-03-02 20:36:36 1709411796 996.0500 2024-03-02 20:35:47 1709411747 996.1150 2024-03-02 20:34:58 1709411698 996.0410 2024-03-02 20:34:10 1709411650 996.0010 2024-03-02 20:33:22 1709411602 996.0280 2024-03-02 20:32:33 1709411553 995.9400 2024-03-02 20:31:44 1709411504 996.0820 2024-03-02 20:30:55 1709411455 996.1260 2024-03-02 20:30:07 1709411407 996.1230 2024-03-02 20:29:19 1709411359 996.0190 2024-03-02 20:28:31 1709411311 995.9520 2024-03-02 20:27:42 1709411262 996.1150 2024-03-02 20:26:54 1709411214 996.0050 2024-03-02 20:26:06 1709411166 995.9880 2024-03-02 20:25:17 1709411117 995.9390 2024-03-02 20:24:29 1709411069 996.0280 2024-03-02 20:23:41 1709411021 995.9420 2024-03-02 20:22:54 1709410974 995.9600 2024-03-02 20:22:05 1709410925 995.8500 2024-03-02 20:21:16 1709410876 995.8090 2024-03-02 20:20:28 1709410828 995.8300 2024-03-02 20:19:40 1709410780 995.9980 2024-03-02 20:18:51 1709410731 995.9120 2024-03-02 20:18:03 1709410683 995.8640 2024-03-02 20:17:14 1709410634 996.0000 2024-03-02 20:16:26 1709410586 995.8680 2024-03-02 20:15:39 1709410539 995.6820 2024-03-02 20:14:52 1709410492 995.8790 2024-03-02 20:14:04 1709410444 995.8560 2024-03-02 20:13:17 1709410397 995.7860 2024-03-02 20:12:30 1709410350 995.8600 2024-03-02 20:11:43 1709410303 995.7180 2024-03-02 20:10:55 1709410255 995.6720 2024-03-02 20:10:08 1709410208 995.4180 2024-03-02 20:09:21 1709410161 995.5050 2024-03-02 20:08:33 1709410113 995.7090 2024-03-02 20:07:46 1709410066 995.6400 2024-03-02 20:06:59 1709410019 995.5400 2024-03-02 20:06:11 1709409971 995.4400 2024-03-02 20:05:24 1709409924 995.7820 2024-03-02 20:04:37 1709409877 995.5450 2024-03-02 20:03:50 1709409830 995.5290 2024-03-02 20:03:02 1709409782 995.4740 2024-03-02 20:02:15 1709409735 995.5020 2024-03-02 20:01:28 1709409688 995.8140 2024-03-02 20:00:41 1709409641 995.8260 2024-03-02 19:59:54 1709409594 995.4680 2024-03-02 19:59:07 1709409547 995.6780 2024-03-02 19:58:20 1709409500 995.7020 2024-03-02 19:57:33 1709409453 995.5050 2024-03-02 19:56:46 1709409406 995.3010 2024-03-02 19:55:58 1709409358 995.9170 2024-03-02 19:55:11 1709409311 995.6860 2024-03-02 19:54:24 1709409264 995.6710 2024-03-02 19:53:37 1709409217 995.6880 2024-03-02 19:52:50 1709409170 995.6720 2024-03-02 19:52:03 1709409123 995.8330 2024-03-02 19:51:15 1709409075 995.6820 2024-03-02 19:50:28 1709409028 995.9690 2024-03-02 19:49:41 1709408981 995.7210 2024-03-02 19:48:54 1709408934 995.6950 2024-03-02 19:48:07 1709408887 995.6600 2024-03-02 19:47:20 1709408840 995.5710 2024-03-02 19:46:33 1709408793 995.7200 2024-03-02 19:45:46 1709408746 995.7690 2024-03-02 19:44:58 1709408698 995.6790 2024-03-02 19:44:11 1709408651 995.6030 2024-03-02 19:43:24 1709408604 995.7170 2024-03-02 19:42:37 1709408557 995.8270 2024-03-02 19:41:50 1709408510 995.7320 2024-03-02 19:41:02 1709408462 995.7290 2024-03-02 19:40:15 1709408415 995.7280 2024-03-02 19:39:28 1709408368 995.9780 2024-03-02 19:38:41 1709408321 995.8220 2024-03-02 19:37:54 1709408274 995.8200 2024-03-02 19:37:07 1709408227 995.7920 2024-03-02 19:36:20 1709408180 995.7540 2024-03-02 19:35:33 1709408133 995.6440 2024-03-02 19:34:45 1709408085 995.5930 2024-03-02 19:33:58 1709408038 995.7810 2024-03-02 19:33:11 1709407991 995.7680 2024-03-02 19:32:24 1709407944 995.7460 2024-03-02 19:31:37 1709407897 995.6620 2024-03-02 19:30:50 1709407850 995.5930 2024-03-02 19:30:03 1709407803 995.6770 2024-03-02 19:29:16 1709407756 995.7180 2024-03-02 19:28:28 1709407708 995.6780 2024-03-02 19:27:41 1709407661 995.6880 2024-03-02 19:26:54 1709407614 995.7820 2024-03-02 19:26:07 1709407567 995.6370 2024-03-02 19:25:20 1709407520 995.5940 2024-03-02 19:24:33 1709407473 995.5790 2024-03-02 19:23:46 1709407426 995.6110 2024-03-02 19:22:58 1709407378 995.7360 2024-03-02 19:22:11 1709407331 995.7360 2024-03-02 19:21:24 1709407284 995.5970 2024-03-02 19:20:37 1709407237 995.3770 2024-03-02 19:19:50 1709407190 995.6900 2024-03-02 19:19:03 1709407143 995.6510 2024-03-02 19:18:17 1709407097 995.4540 2024-03-02 19:17:30 1709407050 995.5410 2024-03-02 19:16:43 1709407003 995.9260 2024-03-02 19:15:56 1709406956 995.9660 2024-03-02 19:15:09 1709406909 995.8650 2024-03-02 19:14:21 1709406861 995.8220 2024-03-02 19:13:34 1709406814 995.6270 2024-03-02 19:12:47 1709406767 995.5930 2024-03-02 19:12:00 1709406720 995.6890 2024-03-02 19:11:13 1709406673 995.7460 2024-03-02 19:10:26 1709406626 995.7640 2024-03-02 19:09:39 1709406579 995.6640 2024-03-02 19:08:52 1709406532 995.7090 2024-03-02 19:08:05 1709406485 995.7300 2024-03-02 19:07:17 1709406437 995.5680 2024-03-02 19:06:31 1709406391 995.7400 2024-03-02 19:05:43 1709406343 995.6380 2024-03-02 19:04:56 1709406296 995.8120 2024-03-02 19:04:10 1709406250 995.7460 2024-03-02 19:03:23 1709406203 995.6070 2024-03-02 19:02:36 1709406156 995.8180 2024-03-02 19:01:49 1709406109 995.8290 2024-03-02 19:01:01 1709406061 995.8040 2024-03-02 19:00:14 1709406014 995.7660 2024-03-02 18:59:27 1709405967 995.7520 2024-03-02 18:58:40 1709405920 995.7060 2024-03-02 18:57:53 1709405873 995.6610 2024-03-02 18:57:06 1709405826 995.6120 2024-03-02 18:56:18 1709405778 995.7250 2024-03-02 18:55:31 1709405731 995.7110 2024-03-02 18:54:44 1709405684 995.9170 2024-03-02 18:53:57 1709405637 995.8810 2024-03-02 18:53:10 1709405590 995.8330 2024-03-02 18:52:23 1709405543 995.7350 2024-03-02 18:51:36 1709405496 995.8310 2024-03-02 18:50:49 1709405449 995.7990 2024-03-02 18:50:01 1709405401 996.0060 2024-03-02 18:49:14 1709405354 996.0490 2024-03-02 18:48:27 1709405307 995.8240 2024-03-02 18:47:39 1709405259 995.7250 2024-03-02 18:46:52 1709405212 995.7850 2024-03-02 18:46:05 1709405165 995.7220 2024-03-02 18:45:18 1709405118 995.6500 2024-03-02 18:44:31 1709405071 995.7330 2024-03-02 18:43:44 1709405024 995.5810 2024-03-02 18:42:56 1709404976 995.7880 2024-03-02 18:42:09 1709404929 995.9100 2024-03-02 18:41:22 1709404882 995.8180 2024-03-02 18:40:34 1709404834 995.8960 2024-03-02 18:39:47 1709404787 995.8860 2024-03-02 18:39:00 1709404740 995.8510 2024-03-02 18:38:13 1709404693 995.7630 2024-03-02 18:37:26 1709404646 995.7740 2024-03-02 18:36:39 1709404599 995.7120 2024-03-02 18:35:52 1709404552 995.6460 2024-03-02 18:35:04 1709404504 995.5900 2024-03-02 18:34:17 1709404457 995.6240 2024-03-02 18:33:30 1709404410 995.7130 2024-03-02 18:32:43 1709404363 995.7060 2024-03-02 18:31:56 1709404316 995.7560 2024-03-02 18:31:08 1709404268 995.7510 2024-03-02 18:30:21 1709404221 995.8700 2024-03-02 18:29:34 1709404174 995.8760 2024-03-02 18:28:46 1709404126 995.8080 2024-03-02 18:27:59 1709404079 995.8310 2024-03-02 18:27:12 1709404032 995.8030 2024-03-02 18:26:24 1709403984 995.7680 2024-03-02 18:25:37 1709403937 995.7120 2024-03-02 18:24:50 1709403890 995.8140 2024-03-02 18:24:03 1709403843 995.7650 2024-03-02 18:23:16 1709403796 995.9370 2024-03-02 18:22:29 1709403749 995.8170 2024-03-02 18:21:43 1709403703 995.7370 2024-03-02 18:20:56 1709403656 995.8540 2024-03-02 18:20:08 1709403608 995.8390 2024-03-02 18:19:22 1709403562 995.8190 2024-03-02 18:18:36 1709403516 995.9750 2024-03-02 18:17:49 1709403469 995.8960 2024-03-02 18:17:03 1709403423 996.0850 2024-03-02 18:16:17 1709403377 996.1310 2024-03-02 18:15:30 1709403330 995.9820 2024-03-02 18:14:44 1709403284 995.9720 2024-03-02 18:13:58 1709403238 996.1390 2024-03-02 18:13:11 1709403191 995.9180 2024-03-02 18:12:25 1709403145 996.1140 2024-03-02 18:11:39 1709403099 996.2170 2024-03-02 18:10:52 1709403052 996.0860 2024-03-02 18:10:06 1709403006 996.0820 2024-03-02 18:09:20 1709402960 996.0980 2024-03-02 18:08:33 1709402913 996.1190 2024-03-02 18:07:46 1709402866 996.1640 2024-03-02 18:06:59 1709402819 996.1040 2024-03-02 18:06:11 1709402771 996.0870 2024-03-02 18:05:24 1709402724 996.1520 2024-03-02 18:04:37 1709402677 996.2300 2024-03-02 18:03:50 1709402630 996.2590 2024-03-02 18:03:03 1709402583 996.2630 2024-03-02 18:02:16 1709402536 996.3160 2024-03-02 18:01:28 1709402488 996.3390 2024-03-02 18:00:41 1709402441 996.4010 2024-03-02 17:59:54 1709402394 996.4740 2024-03-02 17:59:07 1709402347 996.4790 2024-03-02 17:58:20 1709402300 996.4320 2024-03-02 17:57:33 1709402253 996.4060 2024-03-02 17:56:46 1709402206 996.2680 2024-03-02 17:55:58 1709402158 996.2190 2024-03-02 17:55:11 1709402111 996.3670 2024-03-02 17:54:24 1709402064 996.4950 2024-03-02 17:53:36 1709402016 996.5910 2024-03-02 17:52:49 1709401969 996.5310 2024-03-02 17:52:02 1709401922 996.4880 2024-03-02 17:51:15 1709401875 996.4860 2024-03-02 17:50:27 1709401827 996.5460 2024-03-02 17:49:41 1709401781 996.5750 2024-03-02 17:48:53 1709401733 996.5950 2024-03-02 17:48:06 1709401686 996.5460 2024-03-02 17:47:20 1709401640 996.5050 2024-03-02 17:46:33 1709401593 996.5940 2024-03-02 17:45:46 1709401546 996.5890 2024-03-02 17:44:58 1709401498 996.5320 2024-03-02 17:44:11 1709401451 996.5230 2024-03-02 17:43:24 1709401404 996.6080 2024-03-02 17:42:37 1709401357 996.5890 2024-03-02 17:41:49 1709401309 996.6050 2024-03-02 17:41:03 1709401263 996.5940 2024-03-02 17:40:16 1709401216 996.5660 2024-03-02 17:39:28 1709401168 996.5750 2024-03-02 17:38:41 1709401121 996.6000 2024-03-02 17:37:54 1709401074 996.6000 2024-03-02 17:37:07 1709401027 996.6040 2024-03-02 17:36:19 1709400979 996.6380 2024-03-02 17:35:33 1709400933 996.6300 2024-03-02 17:34:45 1709400885 996.6130 2024-03-02 17:33:58 1709400838 996.6250 2024-03-02 17:33:11 1709400791 996.6600 2024-03-02 17:32:23 1709400743 996.6450 2024-03-02 17:31:36 1709400696 996.7260 2024-03-02 17:30:49 1709400649 996.7630 2024-03-02 17:30:02 1709400602 996.6970 2024-03-02 17:29:14 1709400554 996.7270 2024-03-02 17:28:27 1709400507 996.7830 2024-03-02 17:27:40 1709400460 996.7900 2024-03-02 17:26:53 1709400413 996.7190 2024-03-02 17:26:05 1709400365 996.6590 2024-03-02 17:25:18 1709400318 996.6530 2024-03-02 17:24:31 1709400271 996.6390 2024-03-02 17:23:43 1709400223 996.6950 2024-03-02 17:22:56 1709400176 996.6540 2024-03-02 17:22:09 1709400129 996.6890 2024-03-02 17:21:22 1709400082 996.7180 2024-03-02 17:20:34 1709400034 996.7950 2024-03-02 17:19:47 1709399987 996.8210 2024-03-02 17:19:00 1709399940 996.7760 2024-03-02 17:18:12 1709399892 996.7240 2024-03-02 17:17:26 1709399846 996.6650 2024-03-02 17:16:38 1709399798 996.6680 2024-03-02 17:15:51 1709399751 996.7580 2024-03-02 17:15:04 1709399704 996.8380 2024-03-02 17:14:16 1709399656 996.8420 2024-03-02 17:13:29 1709399609 996.9130 2024-03-02 17:12:42 1709399562 996.9360 2024-03-02 17:11:55 1709399515 996.9120 2024-03-02 17:11:08 1709399468 996.8650 2024-03-02 17:10:22 1709399422 996.9120 2024-03-02 17:09:34 1709399374 996.7710 2024-03-02 17:08:47 1709399327 996.8090 2024-03-02 17:08:00 1709399280 996.8570 2024-03-02 17:07:13 1709399233 996.7610 2024-03-02 17:06:26 1709399186 996.8760 2024-03-02 17:05:39 1709399139 996.8390 2024-03-02 17:04:52 1709399092 996.8030 2024-03-02 17:04:05 1709399045 996.7790 2024-03-02 17:03:18 1709398998 996.8990 2024-03-02 17:02:31 1709398951 996.9320 2024-03-02 17:01:44 1709398904 996.8450 2024-03-02 17:00:57 1709398857 996.9440 2024-03-02 17:00:10 1709398810 996.8960 2024-03-02 16:59:23 1709398763 996.8140 2024-03-02 16:58:36 1709398716 996.8170 2024-03-02 16:57:48 1709398668 996.7490 2024-03-02 16:57:01 1709398621 996.8230 2024-03-02 16:56:14 1709398574 996.7590 2024-03-02 16:55:27 1709398527 996.7740 2024-03-02 16:54:39 1709398479 996.7030 2024-03-02 16:53:52 1709398432 996.8090 2024-03-02 16:53:05 1709398385 996.6940 2024-03-02 16:52:18 1709398338 996.6480 2024-03-02 16:51:31 1709398291 996.8490 2024-03-02 16:50:43 1709398243 996.9430 2024-03-02 16:49:56 1709398196 997.0050 2024-03-02 16:49:09 1709398149 996.9740 2024-03-02 16:48:21 1709398101 996.9650 2024-03-02 16:47:34 1709398054 996.8670 2024-03-02 16:46:47 1709398007 996.9170 2024-03-02 16:46:00 1709397960 997.0240 2024-03-02 16:45:12 1709397912 996.8620 2024-03-02 16:44:25 1709397865 996.8770 2024-03-02 16:43:38 1709397818 996.8440 2024-03-02 16:42:52 1709397772 997.0410 2024-03-02 16:42:04 1709397724 997.0990 2024-03-02 16:41:17 1709397677 997.1870 2024-03-02 16:40:30 1709397630 997.1980 2024-03-02 16:39:43 1709397583 997.1270 2024-03-02 16:38:56 1709397536 996.9970 2024-03-02 16:38:08 1709397488 996.9430 2024-03-02 16:37:21 1709397441 996.9130 2024-03-02 16:36:34 1709397394 997.0660 2024-03-02 16:35:47 1709397347 997.0700 2024-03-02 16:35:00 1709397300 997.0900 2024-03-02 16:34:13 1709397253 997.0910 2024-03-02 16:33:26 1709397206 997.0430 2024-03-02 16:32:39 1709397159 997.0440 2024-03-02 16:31:52 1709397112 996.9980 2024-03-02 16:31:05 1709397065 997.0230 2024-03-02 16:30:18 1709397018 996.8660 2024-03-02 16:29:31 1709396971 997.0550 2024-03-02 16:28:44 1709396924 996.9210 2024-03-02 16:27:57 1709396877 997.1030 2024-03-02 16:27:10 1709396830 997.2120 2024-03-02 16:26:23 1709396783 997.1020 2024-03-02 16:25:36 1709396736 997.0600 2024-03-02 16:24:48 1709396688 997.2340 2024-03-02 16:24:01 1709396641 997.0950 2024-03-02 16:23:14 1709396594 997.1910 2024-03-02 16:22:27 1709396547 997.3570 2024-03-02 16:21:40 1709396500 997.3300 2024-03-02 16:20:53 1709396453 997.3690 2024-03-02 16:20:06 1709396406 997.5030 2024-03-02 16:19:18 1709396358 997.5900 2024-03-02 16:18:31 1709396311 997.5980 2024-03-02 16:17:44 1709396264 997.4850 2024-03-02 16:16:57 1709396217 997.5680 2024-03-02 16:16:10 1709396170 997.6460 2024-03-02 16:15:23 1709396123 997.3640 2024-03-02 16:14:35 1709396075 997.7440 2024-03-02 16:13:48 1709396028 997.6110 2024-03-02 16:13:01 1709395981 997.7260 2024-03-02 16:12:14 1709395934 997.8040 2024-03-02 16:11:27 1709395887 997.8980 2024-03-02 16:10:40 1709395840 997.7610 2024-03-02 16:09:53 1709395793 997.8290 2024-03-02 16:09:07 1709395747 997.8690 2024-03-02 16:08:19 1709395699 997.8570 2024-03-02 16:07:32 1709395652 997.8260 2024-03-02 16:06:45 1709395605 997.9370 2024-03-02 16:05:57 1709395557 997.9920 2024-03-02 16:05:10 1709395510 998.0900 2024-03-02 16:04:22 1709395462 998.1670 2024-03-02 16:03:35 1709395415 998.1690 2024-03-02 16:02:48 1709395368 998.1400 2024-03-02 16:02:01 1709395321 998.1550 2024-03-02 16:01:13 1709395273 998.1960 2024-03-02 16:00:27 1709395227 998.2380 2024-03-02 15:59:40 1709395180 998.2870 2024-03-02 15:58:53 1709395133 998.4510 2024-03-02 15:58:06 1709395086 998.3840 2024-03-02 15:57:18 1709395038 998.4150 2024-03-02 15:56:31 1709394991 998.5340 2024-03-02 15:55:44 1709394944 998.4260 2024-03-02 15:54:57 1709394897 998.4120 2024-03-02 15:54:09 1709394849 998.5960 2024-03-02 15:53:22 1709394802 998.6390 2024-03-02 15:52:35 1709394755 998.5700 2024-03-02 15:51:48 1709394708 998.5790 2024-03-02 15:51:01 1709394661 998.5950 2024-03-02 15:50:13 1709394613 998.7370 2024-03-02 15:49:27 1709394567 998.7710 2024-03-02 15:48:40 1709394520 998.8280 2024-03-02 15:47:53 1709394473 998.7490 2024-03-02 15:47:06 1709394426 998.7790 2024-03-02 15:46:18 1709394378 998.8070 2024-03-02 15:45:31 1709394331 998.7710 2024-03-02 15:44:44 1709394284 998.7790 2024-03-02 15:43:57 1709394237 998.9500 2024-03-02 15:43:10 1709394190 998.9460 2024-03-02 15:42:23 1709394143 998.9380 2024-03-02 15:41:36 1709394096 998.9360 2024-03-02 15:40:49 1709394049 998.9840 2024-03-02 15:40:01 1709394001 999.1350 2024-03-02 15:39:14 1709393954 999.1910 2024-03-02 15:38:27 1709393907 999.2070 2024-03-02 15:37:40 1709393860 999.2710 2024-03-02 15:36:53 1709393813 999.2830 2024-03-02 15:36:06 1709393766 999.2800 2024-03-02 15:35:18 1709393718 999.2930 2024-03-02 15:34:31 1709393671 999.2450 2024-03-02 15:33:44 1709393624 999.3230 2024-03-02 15:32:56 1709393576 999.4290 2024-03-02 15:32:09 1709393529 999.3430 2024-03-02 15:31:22 1709393482 999.4080 2024-03-02 15:30:34 1709393434 999.4280 2024-03-02 15:29:47 1709393387 999.3520 2024-03-02 15:29:00 1709393340 999.4740 2024-03-02 15:28:13 1709393293 999.5170 2024-03-02 15:27:26 1709393246 999.4280 2024-03-02 15:26:38 1709393198 999.5050 2024-03-02 15:25:51 1709393151 999.5430 2024-03-02 15:25:04 1709393104 999.5390 2024-03-02 15:24:16 1709393056 999.5670 2024-03-02 15:23:29 1709393009 999.5650 2024-03-02 15:22:42 1709392962 999.6190 2024-03-02 15:21:55 1709392915 999.6280 2024-03-02 15:21:08 1709392868 999.6010 2024-03-02 15:20:22 1709392822 999.6410 2024-03-02 15:19:36 1709392776 999.5750 2024-03-02 15:18:49 1709392729 999.7530 2024-03-02 15:18:03 1709392683 999.6680 2024-03-02 15:17:16 1709392636 999.6950 2024-03-02 15:16:28 1709392588 999.7100 2024-03-02 15:15:41 1709392541 999.7480 2024-03-02 15:14:54 1709392494 999.7910 2024-03-02 15:14:06 1709392446 999.7990 2024-03-02 15:13:19 1709392399 999.8400 2024-03-02 15:12:32 1709392352 999.8000 2024-03-02 15:11:45 1709392305 999.9230 2024-03-02 15:10:58 1709392258 999.9780 2024-03-02 15:10:11 1709392211 999.9140 2024-03-02 15:09:24 1709392164 1000.1090 2024-03-02 15:08:36 1709392116 1000.1050 2024-03-02 15:07:49 1709392069 1000.0390 2024-03-02 15:07:02 1709392022 1000.0720 2024-03-02 15:06:14 1709391974 1000.0600 2024-03-02 15:05:28 1709391928 1000.1590 2024-03-02 15:04:41 1709391881 1000.1760 2024-03-02 15:03:53 1709391833 1000.2220 2024-03-02 15:03:06 1709391786 1000.2310 2024-03-02 15:02:20 1709391740 1000.2680 2024-03-02 15:01:33 1709391693 1000.2910 2024-03-02 15:00:45 1709391645 1000.2850 2024-03-02 14:59:58 1709391598 1000.2280 2024-03-02 14:59:11 1709391551 1000.4110 2024-03-02 14:58:23 1709391503 1000.3820 2024-03-02 14:57:36 1709391456 1000.4240 2024-03-02 14:56:49 1709391409 1000.4900 2024-03-02 14:56:02 1709391362 1000.4690 2024-03-02 14:55:15 1709391315 1000.4850 2024-03-02 14:54:27 1709391267 1000.5070 2024-03-02 14:53:41 1709391221 1000.5950 2024-03-02 14:52:54 1709391174 1000.6600 2024-03-02 14:52:07 1709391127 1000.6830 2024-03-02 14:51:20 1709391080 1000.6260 2024-03-02 14:50:33 1709391033 1000.7450 2024-03-02 14:49:45 1709390985 1000.7180 2024-03-02 14:48:58 1709390938 1000.7240 2024-03-02 14:48:11 1709390891 1000.8320 2024-03-02 14:47:24 1709390844 1000.8450 2024-03-02 14:46:37 1709390797 1000.9150 2024-03-02 14:45:50 1709390750 1000.9220 2024-03-02 14:45:03 1709390703 1001.0280 2024-03-02 14:44:16 1709390656 1001.0780 2024-03-02 14:43:28 1709390608 1001.0110 2024-03-02 14:42:41 1709390561 1001.0710 2024-03-02 14:41:54 1709390514 1001.0850 2024-03-02 14:41:07 1709390467 1001.0800 2024-03-02 14:40:20 1709390420 1001.1490 2024-03-02 14:39:33 1709390373 1001.2360 2024-03-02 14:38:45 1709390325 1001.3080 2024-03-02 14:37:58 1709390278 1001.3520 2024-03-02 14:37:11 1709390231 1001.1880 2024-03-02 14:36:24 1709390184 1001.3020 2024-03-02 14:35:36 1709390136 1001.2010 2024-03-02 14:34:49 1709390089 1001.3480 2024-03-02 14:34:02 1709390042 1001.3940 2024-03-02 14:33:14 1709389994 1001.3860 2024-03-02 14:32:27 1709389947 1001.4680 2024-03-02 14:31:40 1709389900 1001.5070 2024-03-02 14:30:53 1709389853 1001.5370 2024-03-02 14:30:06 1709389806 1001.5190 2024-03-02 14:29:18 1709389758 1001.5500 2024-03-02 14:28:31 1709389711 1001.4450 2024-03-02 14:27:44 1709389664 1001.4880 2024-03-02 14:26:57 1709389617 1001.4510 2024-03-02 14:26:10 1709389570 1001.6010 2024-03-02 14:25:23 1709389523 1001.6360 2024-03-02 14:24:35 1709389475 1001.7130 2024-03-02 14:23:48 1709389428 1001.7220 2024-03-02 14:23:01 1709389381 1001.7130 2024-03-02 14:22:14 1709389334 1001.6990 2024-03-02 14:21:27 1709389287 1001.7610 2024-03-02 14:20:40 1709389240 1001.7510 2024-03-02 14:19:53 1709389193 1001.7590 2024-03-02 14:19:05 1709389145 1001.8300 2024-03-02 14:18:18 1709389098 1001.7060 2024-03-02 14:17:31 1709389051 1001.7860 2024-03-02 14:16:44 1709389004 1001.7420 2024-03-02 14:15:57 1709388957 1001.7970 2024-03-02 14:15:09 1709388909 1001.9110 2024-03-02 14:14:22 1709388862 1001.8670 2024-03-02 14:13:36 1709388816 1001.8600 2024-03-02 14:12:48 1709388768 1001.8960 2024-03-02 14:12:01 1709388721 1001.8870 2024-03-02 14:11:14 1709388674 1001.9320 2024-03-02 14:10:26 1709388626 1001.9410 2024-03-02 14:09:39 1709388579 1001.8940 2024-03-02 14:08:52 1709388532 1001.9470 2024-03-02 14:08:05 1709388485 1001.9210 2024-03-02 14:07:18 1709388438 1001.8760 2024-03-02 14:06:31 1709388391 1001.9320 2024-03-02 14:05:44 1709388344 1001.9570 2024-03-02 14:04:57 1709388297 1001.9060 2024-03-02 14:04:10 1709388250 1002.0110 2024-03-02 14:03:23 1709388203 1001.9100 2024-03-02 14:02:35 1709388155 1001.9070 2024-03-02 14:01:49 1709388109 1001.9480 2024-03-02 14:01:01 1709388061 1001.9800 2024-03-02 14:00:14 1709388014 1002.0250 2024-03-02 13:59:27 1709387967 1001.9550 2024-03-02 13:58:39 1709387919 1001.9850 2024-03-02 13:57:53 1709387873 1002.0400 2024-03-02 13:57:05 1709387825 1001.9640 2024-03-02 13:56:18 1709387778 1001.9750 2024-03-02 13:55:31 1709387731 1002.0280 2024-03-02 13:54:44 1709387684 1002.0830 2024-03-02 13:53:56 1709387636 1002.1180 2024-03-02 13:53:10 1709387590 1001.9880 2024-03-02 13:52:23 1709387543 1002.1660 2024-03-02 13:51:36 1709387496 1002.0670 2024-03-02 13:50:48 1709387448 1002.1300 2024-03-02 13:50:02 1709387402 1002.0780 2024-03-02 13:49:14 1709387354 1002.1080 2024-03-02 13:48:27 1709387307 1002.1330 2024-03-02 13:47:40 1709387260 1002.1230 2024-03-02 13:46:53 1709387213 1002.1890 2024-03-02 13:46:06 1709387166 1002.2350 2024-03-02 13:45:18 1709387118 1002.2800 2024-03-02 13:44:32 1709387072 1002.2970 2024-03-02 13:43:45 1709387025 1002.2500 2024-03-02 13:42:57 1709386977 1002.2820 2024-03-02 13:42:11 1709386931 1002.2840 2024-03-02 13:41:24 1709386884 1002.2070 2024-03-02 13:40:36 1709386836 1002.3350 2024-03-02 13:39:50 1709386790 1002.3430 2024-03-02 13:39:03 1709386743 1002.3330 2024-03-02 13:38:16 1709386696 1002.3430 2024-03-02 13:37:28 1709386648 1002.2470 2024-03-02 13:36:41 1709386601 1002.2630 2024-03-02 13:35:54 1709386554 1002.3020 2024-03-02 13:35:07 1709386507 1002.1190 2024-03-02 13:34:20 1709386460 1002.2430 2024-03-02 13:33:32 1709386412 1002.1460 2024-03-02 13:32:45 1709386365 1002.0670 2024-03-02 13:31:58 1709386318 1002.2210 2024-03-02 13:31:11 1709386271 1001.9470 2024-03-02 13:30:24 1709386224 1001.8890 2024-03-02 13:29:37 1709386177 1001.8810 2024-03-02 13:28:50 1709386130 1001.9670 2024-03-02 13:28:03 1709386083 1001.8480 2024-03-02 13:27:16 1709386036 1002.0110 2024-03-02 13:26:28 1709385988 1001.7990 2024-03-02 13:25:41 1709385941 1001.9730 2024-03-02 13:24:54 1709385894 1001.8510 2024-03-02 13:24:07 1709385847 1001.7320 2024-03-02 13:23:20 1709385800 1001.8470 2024-03-02 13:22:33 1709385753 1001.7530 2024-03-02 13:21:45 1709385705 1001.7910 2024-03-02 13:20:58 1709385658 1001.8710 2024-03-02 13:20:12 1709385612 1001.9690 2024-03-02 13:19:24 1709385564 1001.9570 2024-03-02 13:18:37 1709385517 1001.9840 2024-03-02 13:17:50 1709385470 1001.9970 2024-03-02 13:17:03 1709385423 1001.9550 2024-03-02 13:16:16 1709385376 1001.9270 2024-03-02 13:15:28 1709385328 1001.9450 2024-03-02 13:14:41 1709385281 1002.0150 2024-03-02 13:13:54 1709385234 1002.0290 2024-03-02 13:13:07 1709385187 1002.1100 2024-03-02 13:12:20 1709385140 1002.1290 2024-03-02 13:11:33 1709385093 1001.9030 2024-03-02 13:10:46 1709385046 1002.0590 2024-03-02 13:09:59 1709384999 1001.6080 2024-03-02 13:09:11 1709384951 1001.9960 2024-03-02 13:08:24 1709384904 1001.9620 2024-03-02 13:07:37 1709384857 1001.9450 2024-03-02 13:06:50 1709384810 1001.9020 2024-03-02 13:06:03 1709384763 1002.2900 2024-03-02 13:05:16 1709384716 1002.0060 2024-03-02 13:04:28 1709384668 1001.9380 2024-03-02 13:03:41 1709384621 1002.0350 2024-03-02 13:02:54 1709384574 1001.9660 2024-03-02 13:02:07 1709384527 1002.1220 2024-03-02 13:01:20 1709384480 1002.3610 2024-03-02 13:00:33 1709384433 1002.5230 2024-03-02 12:59:45 1709384385 1002.5940 2024-03-02 12:58:58 1709384338 1002.7020 2024-03-02 12:58:12 1709384292 1002.2890 2024-03-02 12:57:24 1709384244 1002.3710 2024-03-02 12:56:37 1709384197 1002.3780 2024-03-02 12:55:50 1709384150 1002.5280 2024-03-02 12:55:03 1709384103 1002.0730 2024-03-02 12:54:16 1709384056 1002.3000 2024-03-02 12:53:28 1709384008 1002.7150 2024-03-02 12:52:41 1709383961 1002.6610 2024-03-02 12:51:54 1709383914 1002.6690 2024-03-02 12:51:07 1709383867 1002.6200 2024-03-02 12:50:20 1709383820 1002.6060 2024-03-02 12:49:33 1709383773 1002.4680 2024-03-02 12:48:46 1709383726 1002.5850 2024-03-02 12:47:58 1709383678 1002.6460 2024-03-02 12:47:11 1709383631 1002.7220 2024-03-02 12:46:24 1709383584 1002.8100 2024-03-02 12:45:37 1709383537 1002.8440 2024-03-02 12:44:50 1709383490 1002.8880 2024-03-02 12:44:03 1709383443 1002.8940 2024-03-02 12:43:15 1709383395 1002.8320 2024-03-02 12:42:28 1709383348 1002.8120 2024-03-02 12:41:41 1709383301 1002.8480 2024-03-02 12:40:54 1709383254 1002.8540 2024-03-02 12:40:07 1709383207 1002.9350 2024-03-02 12:39:21 1709383161 1002.7250 2024-03-02 12:38:33 1709383113 1002.8530 2024-03-02 12:37:46 1709383066 1002.8690 2024-03-02 12:36:59 1709383019 1003.0160 2024-03-02 12:36:11 1709382971 1003.0690 2024-03-02 12:35:24 1709382924 1003.0760 2024-03-02 12:34:37 1709382877 1003.2100 2024-03-02 12:33:50 1709382830 1003.1520 2024-03-02 12:33:03 1709382783 1003.2280 2024-03-02 12:32:16 1709382736 1003.2200 2024-03-02 12:31:29 1709382689 1003.1430 2024-03-02 12:30:42 1709382642 1003.2460 2024-03-02 12:29:56 1709382596 1003.2870 2024-03-02 12:29:08 1709382548 1003.3760 2024-03-02 12:28:22 1709382502 1003.3980 2024-03-02 12:27:35 1709382455 1003.3840 2024-03-02 12:26:49 1709382409 1003.4260 2024-03-02 12:26:03 1709382363 1003.5540 2024-03-02 12:25:17 1709382317 1003.5630 2024-03-02 12:24:30 1709382270 1003.4430 2024-03-02 12:23:44 1709382224 1003.5690 2024-03-02 12:22:58 1709382178 1003.6150 2024-03-02 12:22:11 1709382131 1003.6530 2024-03-02 12:21:25 1709382085 1003.6740 2024-03-02 12:20:39 1709382039 1003.6440 2024-03-02 12:19:52 1709381992 1003.5950 2024-03-02 12:19:06 1709381946 1003.7500 2024-03-02 12:18:20 1709381900 1003.6420 2024-03-02 12:17:34 1709381854 1003.7330 2024-03-02 12:16:47 1709381807 1003.7960 2024-03-02 12:16:01 1709381761 1003.8150 2024-03-02 12:15:15 1709381715 1003.8200 2024-03-02 12:14:28 1709381668 1003.8490 2024-03-02 12:13:42 1709381622 1003.8880 2024-03-02 12:12:56 1709381576 1003.9870 2024-03-02 12:12:09 1709381529 1003.9900 2024-03-02 12:11:23 1709381483 1003.9890 2024-03-02 12:10:37 1709381437 1003.9300 2024-03-02 12:09:51 1709381391 1003.9730 2024-03-02 12:09:04 1709381344 1003.9400 2024-03-02 12:08:18 1709381298 1003.9960 2024-03-02 12:07:32 1709381252 1004.0540 2024-03-02 12:06:45 1709381205 1004.1010 2024-03-02 12:05:59 1709381159 1004.1200 2024-03-02 12:05:13 1709381113 1004.1300 2024-03-02 12:04:26 1709381066 1004.0480 2024-03-02 12:03:40 1709381020 1004.0420 2024-03-02 12:02:54 1709380974 1004.2720 2024-03-02 12:02:08 1709380928 1004.3530 2024-03-02 12:01:21 1709380881 1004.3420 2024-03-02 12:00:35 1709380835 1004.3030 2024-03-02 11:59:49 1709380789 1004.4350 2024-03-02 11:59:02 1709380742 1004.4050 2024-03-02 11:58:16 1709380696 1004.3490 2024-03-02 11:57:30 1709380650 1004.3620 2024-03-02 11:56:43 1709380603 1004.2050 2024-03-02 11:55:57 1709380557 1004.3160 2024-03-02 11:55:11 1709380511 1004.3150 2024-03-02 11:54:25 1709380465 1004.3790 2024-03-02 11:53:38 1709380418 1004.4360 2024-03-02 11:52:52 1709380372 1004.5120 2024-03-02 11:52:05 1709380325 1004.4510 2024-03-02 11:51:17 1709380277 1004.4680 2024-03-02 11:50:30 1709380230 1004.4370 2024-03-02 11:49:44 1709380184 1004.5590 2024-03-02 11:48:56 1709380136 1004.5800 2024-03-02 11:48:09 1709380089 1004.6360 2024-03-02 11:47:22 1709380042 1004.7620 2024-03-02 11:46:34 1709379994 1004.7820 2024-03-02 11:45:47 1709379947 1004.7400 2024-03-02 11:45:00 1709379900 1004.7080 2024-03-02 11:44:13 1709379853 1004.7460 2024-03-02 11:43:26 1709379806 1004.7470 2024-03-02 11:42:38 1709379758 1004.7580 2024-03-02 11:41:51 1709379711 1004.7310 2024-03-02 11:41:04 1709379664 1004.7800 2024-03-02 11:40:17 1709379617 1004.8600 2024-03-02 11:39:29 1709379569 1004.9550 2024-03-02 11:38:42 1709379522 1005.0240 2024-03-02 11:37:55 1709379475 1005.0650 2024-03-02 11:37:08 1709379428 1005.0830 2024-03-02 11:36:21 1709379381 1005.0720 2024-03-02 11:35:34 1709379334 1005.0820 2024-03-02 11:34:46 1709379286 1005.1000 2024-03-02 11:33:59 1709379239 1005.1350 2024-03-02 11:33:12 1709379192 1005.1540 2024-03-02 11:32:24 1709379144 1005.0990 2024-03-02 11:31:37 1709379097 1005.1650 2024-03-02 11:30:50 1709379050 1005.2220 2024-03-02 11:30:03 1709379003 1005.2590 2024-03-02 11:29:15 1709378955 1005.3350 2024-03-02 11:28:28 1709378908 1005.3790 2024-03-02 11:27:41 1709378861 1005.3960 2024-03-02 11:26:54 1709378814 1005.3870 2024-03-02 11:26:07 1709378767 1005.3780 2024-03-02 11:25:20 1709378720 1005.3580 2024-03-02 11:24:33 1709378673 1005.3670 2024-03-02 11:23:46 1709378626 1005.3740 2024-03-02 11:22:59 1709378579 1005.3510 2024-03-02 11:22:11 1709378531 1005.3460 2024-03-02 11:21:24 1709378484 1005.3680 2024-03-02 11:20:37 1709378437 1005.3760 2024-03-02 11:19:49 1709378389 1005.4110 2024-03-02 11:19:02 1709378342 1005.4010 2024-03-02 11:18:15 1709378295 1005.4010 2024-03-02 11:17:28 1709378248 1005.3880 2024-03-02 11:16:41 1709378201 1005.3930 2024-03-02 11:15:54 1709378154 1005.3460 2024-03-02 11:15:07 1709378107 1005.3860 2024-03-02 11:14:20 1709378060 1005.4020 2024-03-02 11:13:33 1709378013 1005.4260 2024-03-02 11:12:46 1709377966 1005.3920 2024-03-02 11:11:58 1709377918 1005.4200 2024-03-02 11:11:11 1709377871 1005.4840 2024-03-02 11:10:24 1709377824 1005.4920 2024-03-02 11:09:36 1709377776 1005.4880 2024-03-02 11:08:49 1709377729 1005.5090 2024-03-02 11:08:02 1709377682 1005.5300 2024-03-02 11:07:14 1709377634 1005.5280 2024-03-02 11:06:27 1709377587 1005.5340 2024-03-02 11:05:40 1709377540 1005.5870 2024-03-02 11:04:53 1709377493 1005.5460 2024-03-02 11:04:07 1709377447 1005.5120 2024-03-02 11:03:19 1709377399 1005.5250 2024-03-02 11:02:32 1709377352 1005.5770 2024-03-02 11:01:46 1709377306 1005.5450 2024-03-02 11:00:58 1709377258 1005.5250 2024-03-02 11:00:11 1709377211 1005.5810 2024-03-02 10:59:24 1709377164 1005.5880 2024-03-02 10:58:37 1709377117 1005.5860 2024-03-02 10:57:50 1709377070 1005.5440 2024-03-02 10:57:02 1709377022 1005.4590 2024-03-02 10:56:15 1709376975 1005.4750 2024-03-02 10:55:28 1709376928 1005.4060 2024-03-02 10:54:41 1709376881 1005.3870 2024-03-02 10:53:54 1709376834 1005.4610 2024-03-02 10:53:07 1709376787 1005.4750 2024-03-02 10:52:20 1709376740 1005.4880 2024-03-02 10:51:33 1709376693 1005.5200 2024-03-02 10:50:45 1709376645 1005.5010 2024-03-02 10:49:58 1709376598 1005.4290 2024-03-02 10:49:11 1709376551 1005.4400 2024-03-02 10:48:24 1709376504 1005.4740 2024-03-02 10:47:37 1709376457 1005.4780 2024-03-02 10:46:49 1709376409 1005.5100 2024-03-02 10:46:03 1709376363 1005.5280 2024-03-02 10:45:16 1709376316 1005.4390 2024-03-02 10:44:28 1709376268 1005.4490 2024-03-02 10:43:41 1709376221 1005.4310 2024-03-02 10:42:54 1709376174 1005.4550 2024-03-02 10:42:07 1709376127 1005.4560 2024-03-02 10:41:20 1709376080 1005.4760 2024-03-02 10:40:33 1709376033 1005.4730 2024-03-02 10:39:46 1709375986 1005.4730 2024-03-02 10:39:00 1709375940 1005.4480 2024-03-02 10:38:13 1709375893 1005.5040 2024-03-02 10:37:26 1709375846 1005.4870 2024-03-02 10:36:39 1709375799 1005.4820 2024-03-02 10:35:52 1709375752 1005.4480 2024-03-02 10:35:04 1709375704 1005.3290 2024-03-02 10:34:17 1709375657 1005.3640 2024-03-02 10:33:30 1709375610 1005.3250 2024-03-02 10:32:43 1709375563 1005.3280 2024-03-02 10:31:55 1709375515 1005.3960 2024-03-02 10:31:09 1709375469 1005.4100 2024-03-02 10:30:22 1709375422 1005.4110 2024-03-02 10:29:34 1709375374 1005.4200 2024-03-02 10:28:47 1709375327 1005.4200 2024-03-02 10:28:00 1709375280 1005.3990 2024-03-02 10:27:13 1709375233 1005.4080 2024-03-02 10:26:26 1709375186 1005.3870 2024-03-02 10:25:38 1709375138 1005.3370 2024-03-02 10:24:51 1709375091 1005.3480 2024-03-02 10:24:04 1709375044 1005.2710 2024-03-02 10:23:16 1709374996 1005.2690 2024-03-02 10:22:30 1709374950 1005.2130 2024-03-02 10:21:43 1709374903 1005.1570 2024-03-02 10:20:56 1709374856 1005.1020 2024-03-02 10:20:09 1709374809 1005.1560 2024-03-02 10:19:21 1709374761 1005.1480 2024-03-02 10:18:34 1709374714 1005.0370 2024-03-02 10:17:47 1709374667 1005.1180 2024-03-02 10:17:00 1709374620 1005.1230 2024-03-02 10:16:12 1709374572 1005.1120 2024-03-02 10:15:25 1709374525 1005.1140 2024-03-02 10:14:38 1709374478 1005.0840 2024-03-02 10:13:50 1709374430 1005.0980 2024-03-02 10:13:04 1709374384 1005.1290 2024-03-02 10:12:17 1709374337 1005.1690 2024-03-02 10:11:31 1709374291 1005.1730 2024-03-02 10:10:45 1709374245 1005.1960 2024-03-02 10:09:58 1709374198 1005.2200 2024-03-02 10:09:11 1709374151 1005.2020 2024-03-02 10:08:23 1709374103 1005.2520 2024-03-02 10:07:36 1709374056 1005.2580 2024-03-02 10:06:49 1709374009 1005.2750 2024-03-02 10:06:02 1709373962 1005.2750 2024-03-02 10:05:14 1709373914 1005.2490 2024-03-02 10:04:27 1709373867 1005.2460 2024-03-02 10:03:40 1709373820 1005.2200 2024-03-02 10:02:53 1709373773 1005.2470 2024-03-02 10:02:05 1709373725 1005.2130 2024-03-02 10:01:18 1709373678 1005.1920 2024-03-02 10:00:31 1709373631 1005.2330 2024-03-02 09:59:44 1709373584 1005.2690 2024-03-02 09:58:57 1709373537 1005.2780 2024-03-02 09:58:10 1709373490 1005.2740 2024-03-02 09:57:24 1709373444 1005.2810 2024-03-02 09:56:37 1709373397 1005.2730 2024-03-02 09:55:50 1709373350 1005.3000 2024-03-02 09:55:04 1709373304 1005.2710 2024-03-02 09:54:18 1709373258 1005.2780 2024-03-02 09:53:31 1709373211 1005.2820 2024-03-02 09:52:44 1709373164 1005.2810 2024-03-02 09:51:57 1709373117 1005.2840 2024-03-02 09:51:10 1709373070 1005.2610 2024-03-02 09:50:23 1709373023 1005.2720 2024-03-02 09:49:35 1709372975 1005.2760 2024-03-02 09:48:48 1709372928 1005.2780 2024-03-02 09:48:01 1709372881 1005.2940 2024-03-02 09:47:14 1709372834 1005.3120 2024-03-02 09:46:28 1709372788 1005.3360 2024-03-02 09:45:41 1709372741 1005.3870 2024-03-02 09:44:55 1709372695 1005.3800 2024-03-02 09:44:08 1709372648 1005.4580 2024-03-02 09:43:22 1709372602 1005.4720 2024-03-02 09:42:34 1709372554 1005.4600 2024-03-02 09:41:47 1709372507 1005.4850 2024-03-02 09:41:00 1709372460 1005.5010 2024-03-02 09:40:13 1709372413 1005.5100 2024-03-02 09:39:26 1709372366 1005.4920 2024-03-02 09:38:39 1709372319 1005.5050 2024-03-02 09:37:51 1709372271 1005.4940 2024-03-02 09:37:04 1709372224 1005.4690 2024-03-02 09:36:17 1709372177 1005.4500 2024-03-02 09:35:29 1709372129 1005.4690 2024-03-02 09:34:42 1709372082 1005.4730 2024-03-02 09:33:55 1709372035 1005.4770 2024-03-02 09:33:08 1709371988 1005.4660 2024-03-02 09:32:21 1709371941 1005.4530 2024-03-02 09:31:33 1709371893 1005.5020 2024-03-02 09:30:46 1709371846 1005.4870 2024-03-02 09:29:59 1709371799 1005.4830 2024-03-02 09:29:11 1709371751 1005.4760 2024-03-02 09:28:24 1709371704 1005.5050 2024-03-02 09:27:37 1709371657 1005.4970 2024-03-02 09:26:50 1709371610 1005.5110 2024-03-02 09:26:03 1709371563 1005.5020 2024-03-02 09:25:16 1709371516 1005.4900 2024-03-02 09:24:28 1709371468 1005.4770 2024-03-02 09:23:41 1709371421 1005.4520 2024-03-02 09:22:54 1709371374 1005.4670 2024-03-02 09:22:07 1709371327 1005.5010 2024-03-02 09:21:20 1709371280 1005.5290 2024-03-02 09:20:33 1709371233 1005.5380 2024-03-02 09:19:46 1709371186 1005.5070 2024-03-02 09:18:59 1709371139 1005.4790 2024-03-02 09:18:11 1709371091 1005.4780 2024-03-02 09:17:24 1709371044 1005.4880 2024-03-02 09:16:37 1709370997 1005.5050 2024-03-02 09:15:49 1709370949 1005.4790 2024-03-02 09:15:02 1709370902 1005.5480 2024-03-02 09:14:16 1709370856 1005.5780 2024-03-02 09:13:28 1709370808 1005.5960 2024-03-02 09:12:41 1709370761 1005.6010 2024-03-02 09:11:54 1709370714 1005.6040 2024-03-02 09:11:07 1709370667 1005.6420 2024-03-02 09:10:20 1709370620 1005.6010 2024-03-02 09:09:33 1709370573 1005.5920 2024-03-02 09:08:46 1709370526 1005.5830 2024-03-02 09:07:59 1709370479 1005.5860 2024-03-02 09:07:12 1709370432 1005.6100 2024-03-02 09:06:24 1709370384 1005.5870 2024-03-02 09:05:38 1709370338 1005.6200 2024-03-02 09:04:52 1709370292 1005.6240 2024-03-02 09:04:06 1709370246 1005.6200 2024-03-02 09:03:19 1709370199 1005.6310 2024-03-02 09:02:33 1709370153 1005.6400 2024-03-02 09:01:47 1709370107 1005.6540 2024-03-02 09:01:00 1709370060 1005.6560 2024-03-02 09:00:14 1709370014 1005.6400 2024-03-02 08:59:28 1709369968 1005.6650 2024-03-02 08:58:41 1709369921 1005.6330 2024-03-02 08:57:55 1709369875 1005.6140 2024-03-02 08:57:09 1709369829 1005.6300 2024-03-02 08:56:23 1709369783 1005.6570 2024-03-02 08:55:36 1709369736 1005.6620 2024-03-02 08:54:50 1709369690 1005.6930 2024-03-02 08:54:04 1709369644 1005.7090 2024-03-02 08:53:17 1709369597 1005.6710 2024-03-02 08:52:31 1709369551 1005.7320 2024-03-02 08:51:45 1709369505 1005.7400 2024-03-02 08:50:58 1709369458 1005.6950 2024-03-02 08:50:12 1709369412 1005.7470 2024-03-02 08:49:26 1709369366 1005.7760 2024-03-02 08:48:39 1709369319 1005.8360 2024-03-02 08:47:53 1709369273 1005.8210 2024-03-02 08:47:07 1709369227 1005.8370 2024-03-02 08:46:21 1709369181 1005.7930 2024-03-02 08:45:34 1709369134 1005.7710 2024-03-02 08:44:48 1709369088 1005.7950 2024-03-02 08:44:02 1709369042 1005.8400 2024-03-02 08:43:15 1709368995 1005.8650 2024-03-02 08:42:29 1709368949 1005.8210 2024-03-02 08:41:43 1709368903 1005.7550 2024-03-02 08:40:57 1709368857 1005.7970 2024-03-02 08:40:10 1709368810 1005.7670 2024-03-02 08:39:24 1709368764 1005.7680 2024-03-02 08:38:38 1709368718 1005.7500 2024-03-02 08:37:51 1709368671 1005.8120 2024-03-02 08:37:05 1709368625 1005.8300 2024-03-02 08:36:19 1709368579 1005.7820 2024-03-02 08:35:32 1709368532 1005.8310 2024-03-02 08:34:46 1709368486 1005.8990 2024-03-02 08:34:00 1709368440 1006.0170 2024-03-02 08:33:13 1709368393 1005.9050 2024-03-02 08:32:26 1709368346 1006.0350 2024-03-02 08:31:39 1709368299 1006.0600 2024-03-02 08:30:52 1709368252 1006.0740 2024-03-02 08:30:04 1709368204 1006.0700 2024-03-02 08:29:17 1709368157 1006.0780 2024-03-02 08:28:30 1709368110 1006.0930 2024-03-02 08:27:43 1709368063 1006.0600 2024-03-02 08:26:56 1709368016 1006.0280 2024-03-02 08:26:10 1709367970 1006.0210 2024-03-02 08:25:23 1709367923 1006.0300 2024-03-02 08:24:35 1709367875 1005.9890 2024-03-02 08:23:48 1709367828 1005.9370 2024-03-02 08:23:01 1709367781 1005.8930 2024-03-02 08:22:14 1709367734 1005.9790 2024-03-02 08:21:26 1709367686 1005.9890 2024-03-02 08:20:39 1709367639 1005.9770 2024-03-02 08:19:52 1709367592 1005.9770 2024-03-02 08:19:06 1709367546 1006.0010 2024-03-02 08:18:18 1709367498 1005.9860 2024-03-02 08:17:31 1709367451 1005.9660 2024-03-02 08:16:44 1709367404 1005.9680 2024-03-02 08:15:56 1709367356 1005.9560 2024-03-02 08:15:10 1709367310 1005.9680 2024-03-02 08:14:23 1709367263 1005.9830 2024-03-02 08:13:36 1709367216 1005.9290 2024-03-02 08:12:50 1709367170 1006.0090 2024-03-02 08:12:03 1709367123 1005.9430 2024-03-02 08:11:16 1709367076 1005.9340 2024-03-02 08:10:28 1709367028 1005.9080 2024-03-02 08:09:41 1709366981 1005.8700 2024-03-02 08:08:54 1709366934 1005.9040 2024-03-02 08:08:07 1709366887 1005.8070 2024-03-02 08:07:20 1709366840 1005.8800 2024-03-02 08:06:33 1709366793 1005.8820 2024-03-02 08:05:46 1709366746 1005.8130 2024-03-02 08:04:59 1709366699 1005.8240 2024-03-02 08:04:12 1709366652 1005.8430 2024-03-02 08:03:24 1709366604 1005.7940 2024-03-02 08:02:37 1709366557 1005.7830 2024-03-02 08:01:50 1709366510 1005.7980 2024-03-02 08:01:03 1709366463 1005.7300 2024-03-02 08:00:15 1709366415 1005.7250 2024-03-02 07:59:28 1709366368 1005.7790 2024-03-02 07:58:41 1709366321 1005.7780 2024-03-02 07:57:54 1709366274 1005.8190 2024-03-02 07:57:08 1709366228 1005.8230 2024-03-02 07:56:21 1709366181 1005.7880 2024-03-02 07:55:34 1709366134 1005.8530 2024-03-02 07:54:47 1709366087 1005.8240 2024-03-02 07:54:00 1709366040 1005.8660 2024-03-02 07:53:13 1709365993 1005.8450 2024-03-02 07:52:26 1709365946 1005.8680 2024-03-02 07:51:38 1709365898 1005.8920 2024-03-02 07:50:51 1709365851 1005.8840 2024-03-02 07:50:04 1709365804 1005.9050 2024-03-02 07:49:17 1709365757 1005.8560 2024-03-02 07:48:30 1709365710 1005.8790 2024-03-02 07:47:43 1709365663 1005.9290 2024-03-02 07:46:56 1709365616 1005.9410 2024-03-02 07:46:09 1709365569 1005.9230 2024-03-02 07:45:22 1709365522 1005.9790 2024-03-02 07:44:34 1709365474 1005.9640 2024-03-02 07:43:47 1709365427 1005.9770 2024-03-02 07:43:00 1709365380 1006.0220 2024-03-02 07:42:13 1709365333 1006.0840 2024-03-02 07:41:26 1709365286 1006.0240 2024-03-02 07:40:39 1709365239 1006.0930 2024-03-02 07:39:52 1709365192 1006.0730 2024-03-02 07:39:05 1709365145 1006.0430 2024-03-02 07:38:18 1709365098 1006.0790 2024-03-02 07:37:31 1709365051 1006.0360 2024-03-02 07:36:44 1709365004 1006.0350 2024-03-02 07:35:57 1709364957 1005.9530 2024-03-02 07:35:10 1709364910 1006.0140 2024-03-02 07:34:23 1709364863 1005.9180 2024-03-02 07:33:36 1709364816 1005.8990 2024-03-02 07:32:49 1709364769 1005.9920 2024-03-02 07:32:02 1709364722 1005.9490 2024-03-02 07:31:14 1709364674 1006.0400 2024-03-02 07:30:27 1709364627 1006.0460 2024-03-02 07:29:40 1709364580 1006.0920 2024-03-02 07:28:52 1709364532 1005.9590 2024-03-02 07:28:05 1709364485 1005.9450 2024-03-02 07:27:18 1709364438 1005.9800 2024-03-02 07:26:31 1709364391 1006.0090 2024-03-02 07:25:43 1709364343 1005.9760 2024-03-02 07:24:56 1709364296 1005.9470 2024-03-02 07:24:10 1709364250 1005.9260 2024-03-02 07:23:23 1709364203 1005.9600 2024-03-02 07:22:36 1709364156 1005.9930 2024-03-02 07:21:49 1709364109 1006.0030 2024-03-02 07:21:01 1709364061 1006.1070 2024-03-02 07:20:14 1709364014 1006.0490 2024-03-02 07:19:27 1709363967 1006.0370 2024-03-02 07:18:40 1709363920 1006.0980 2024-03-02 07:17:53 1709363873 1006.0760 2024-03-02 07:17:05 1709363825 1006.1130 2024-03-02 07:16:18 1709363778 1006.1900 2024-03-02 07:15:31 1709363731 1006.1490 2024-03-02 07:14:44 1709363684 1006.1460 2024-03-02 07:13:57 1709363637 1006.1280 2024-03-02 07:13:10 1709363590 1006.1670 2024-03-02 07:12:23 1709363543 1006.1610 2024-03-02 07:11:36 1709363496 1006.1390 2024-03-02 07:10:49 1709363449 1006.1140 2024-03-02 07:10:01 1709363401 1006.1100 2024-03-02 07:09:14 1709363354 1006.1060 2024-03-02 07:08:27 1709363307 1006.0790 2024-03-02 07:07:40 1709363260 1006.1160 2024-03-02 07:06:53 1709363213 1006.1250 2024-03-02 07:06:06 1709363166 1006.0840 2024-03-02 07:05:18 1709363118 1006.0970 2024-03-02 07:04:31 1709363071 1006.0660 2024-03-02 07:03:44 1709363024 1006.1080 2024-03-02 07:02:57 1709362977 1006.1070 2024-03-02 07:02:10 1709362930 1006.0650 2024-03-02 07:01:23 1709362883 1006.0970 2024-03-02 07:00:36 1709362836 1006.1010 2024-03-02 06:59:49 1709362789 1006.1410 2024-03-02 06:59:02 1709362742 1006.1390 2024-03-02 06:58:14 1709362694 1006.1760 2024-03-02 06:57:27 1709362647 1006.1530 2024-03-02 06:56:40 1709362600 1006.2360 2024-03-02 06:55:53 1709362553 1006.2270 2024-03-02 06:55:06 1709362506 1006.2650 2024-03-02 06:54:18 1709362458 1006.2810 2024-03-02 06:53:31 1709362411 1006.2630 2024-03-02 06:52:44 1709362364 1006.2620 2024-03-02 06:51:57 1709362317 1006.3050 2024-03-02 06:51:10 1709362270 1006.3200 2024-03-02 06:50:23 1709362223 1006.3730 2024-03-02 06:49:36 1709362176 1006.2830 2024-03-02 06:48:48 1709362128 1006.3040 2024-03-02 06:48:01 1709362081 1006.2630 2024-03-02 06:47:14 1709362034 1006.2930 2024-03-02 06:46:27 1709361987 1006.3360 2024-03-02 06:45:40 1709361940 1006.2840 2024-03-02 06:44:53 1709361893 1006.3200 2024-03-02 06:44:05 1709361845 1006.2390 2024-03-02 06:43:18 1709361798 1006.2670 2024-03-02 06:42:31 1709361751 1006.2560 2024-03-02 06:41:44 1709361704 1006.2220 2024-03-02 06:40:57 1709361657 1006.2580 2024-03-02 06:40:10 1709361610 1006.2420 2024-03-02 06:39:23 1709361563 1006.1550 2024-03-02 06:38:36 1709361516 1006.2040 2024-03-02 06:37:48 1709361468 1006.1670 2024-03-02 06:37:01 1709361421 1006.1140 2024-03-02 06:36:14 1709361374 1006.1070 2024-03-02 06:35:27 1709361327 1006.0950 2024-03-02 06:34:40 1709361280 1006.1350 2024-03-02 06:33:52 1709361232 1006.1350 2024-03-02 06:33:05 1709361185 1006.0640 2024-03-02 06:32:18 1709361138 1006.1040 2024-03-02 06:31:31 1709361091 1006.0330 2024-03-02 06:30:44 1709361044 1006.1280 2024-03-02 06:29:56 1709360996 1006.0790 2024-03-02 06:29:09 1709360949 1006.1260 2024-03-02 06:28:22 1709360902 1006.1110 2024-03-02 06:27:34 1709360854 1006.1580 2024-03-02 06:26:47 1709360807 1006.1420 2024-03-02 06:26:00 1709360760 1006.1490 2024-03-02 06:25:12 1709360712 1006.2550 2024-03-02 06:24:25 1709360665 1006.2190 2024-03-02 06:23:38 1709360618 1006.3450 2024-03-02 06:22:51 1709360571 1006.3150 2024-03-02 06:22:03 1709360523 1006.2490 2024-03-02 06:21:16 1709360476 1006.3860 2024-03-02 06:20:28 1709360428 1006.2960 2024-03-02 06:19:41 1709360381 1006.3300 2024-03-02 06:18:54 1709360334 1006.3270 2024-03-02 06:18:07 1709360287 1006.3680 2024-03-02 06:17:20 1709360240 1006.3770 2024-03-02 06:16:33 1709360193 1006.3710 2024-03-02 06:15:46 1709360146 1006.3110 2024-03-02 06:14:59 1709360099 1006.3180 2024-03-02 06:14:11 1709360051 1006.3020 2024-03-02 06:13:24 1709360004 1006.3620 2024-03-02 06:12:37 1709359957 1006.3850 2024-03-02 06:11:50 1709359910 1006.4290 2024-03-02 06:11:03 1709359863 1006.3510 2024-03-02 06:10:16 1709359816 1006.3870 2024-03-02 06:09:28 1709359768 1006.3510 2024-03-02 06:08:41 1709359721 1006.3050 2024-03-02 06:07:54 1709359674 1006.3000 2024-03-02 06:07:07 1709359627 1006.3250 2024-03-02 06:06:19 1709359579 1006.3880 2024-03-02 06:05:32 1709359532 1006.3260 2024-03-02 06:04:45 1709359485 1006.3210 2024-03-02 06:03:58 1709359438 1006.2940 2024-03-02 06:03:11 1709359391 1006.3450 2024-03-02 06:02:24 1709359344 1006.2980 2024-03-02 06:01:36 1709359296 1006.3020 2024-03-02 06:00:49 1709359249 1006.1670 2024-03-02 06:00:02 1709359202 1006.3100 2024-03-02 05:59:14 1709359154 1006.2950 2024-03-02 05:58:27 1709359107 1006.4810 2024-03-02 05:57:40 1709359060 1006.4510 2024-03-02 05:56:53 1709359013 1006.4640 2024-03-02 05:56:06 1709358966 1006.4690 2024-03-02 05:55:19 1709358919 1006.4280 2024-03-02 05:54:32 1709358872 1006.4920 2024-03-02 05:53:45 1709358825 1006.4220 2024-03-02 05:52:58 1709358778 1006.4920 2024-03-02 05:52:11 1709358731 1006.5030 2024-03-02 05:51:24 1709358684 1006.5190 2024-03-02 05:50:36 1709358636 1006.5030 2024-03-02 05:49:50 1709358590 1006.3770 2024-03-02 05:49:03 1709358543 1006.4370 2024-03-02 05:48:15 1709358495 1006.4120 2024-03-02 05:47:29 1709358449 1006.5240 2024-03-02 05:46:42 1709358402 1006.5940 2024-03-02 05:45:55 1709358355 1006.4510 2024-03-02 05:45:09 1709358309 1006.5410 2024-03-02 05:44:23 1709358263 1006.6170 2024-03-02 05:43:36 1709358216 1006.5900 2024-03-02 05:42:50 1709358170 1006.6700 2024-03-02 05:42:04 1709358124 1006.6990 2024-03-02 05:41:17 1709358077 1006.6780 2024-03-02 05:40:31 1709358031 1006.7040 2024-03-02 05:39:44 1709357984 1006.7870 2024-03-02 05:38:57 1709357937 1006.7900 2024-03-02 05:38:10 1709357890 1006.7880 2024-03-02 05:37:23 1709357843 1006.8170 2024-03-02 05:36:36 1709357796 1006.7730 2024-03-02 05:35:48 1709357748 1006.7410 2024-03-02 05:35:02 1709357702 1006.6850 2024-03-02 05:34:14 1709357654 1006.7080 2024-03-02 05:33:27 1709357607 1006.7850 2024-03-02 05:32:40 1709357560 1006.7150 2024-03-02 05:31:52 1709357512 1006.7220 2024-03-02 05:31:05 1709357465 1006.7200 2024-03-02 05:30:18 1709357418 1006.7750 2024-03-02 05:29:31 1709357371 1006.7480 2024-03-02 05:28:45 1709357325 1006.7920 2024-03-02 05:27:57 1709357277 1006.9040 2024-03-02 05:27:11 1709357231 1006.8730 2024-03-02 05:26:24 1709357184 1006.8630 2024-03-02 05:25:36 1709357136 1006.8680 2024-03-02 05:24:49 1709357089 1006.7240 2024-03-02 05:24:02 1709357042 1006.8660 2024-03-02 05:23:15 1709356995 1006.7460 2024-03-02 05:22:27 1709356947 1006.7640 2024-03-02 05:21:40 1709356900 1006.8380 2024-03-02 05:20:53 1709356853 1006.7330 2024-03-02 05:20:06 1709356806 1006.8620 2024-03-02 05:19:18 1709356758 1006.8520 2024-03-02 05:18:31 1709356711 1006.8720 2024-03-02 05:17:44 1709356664 1006.8360 2024-03-02 05:16:56 1709356616 1006.8660 2024-03-02 05:16:09 1709356569 1006.7800 2024-03-02 05:15:22 1709356522 1006.8760 2024-03-02 05:14:34 1709356474 1006.8440 2024-03-02 05:13:47 1709356427 1006.8420 2024-03-02 05:13:00 1709356380 1006.8420 2024-03-02 05:12:13 1709356333 1006.7610 2024-03-02 05:11:25 1709356285 1006.8320 2024-03-02 05:10:38 1709356238 1006.8770 2024-03-02 05:09:51 1709356191 1006.7730 2024-03-02 05:09:04 1709356144 1006.8940 2024-03-02 05:08:17 1709356097 1006.8450 2024-03-02 05:07:30 1709356050 1006.8160 2024-03-02 05:06:43 1709356003 1006.8180 2024-03-02 05:05:55 1709355955 1006.8210 2024-03-02 05:05:08 1709355908 1006.8710 2024-03-02 05:04:21 1709355861 1006.7940 2024-03-02 05:03:34 1709355814 1006.8110 2024-03-02 05:02:46 1709355766 1006.8830 2024-03-02 05:01:59 1709355719 1006.8920 2024-03-02 05:01:12 1709355672 1006.9630 2024-03-02 05:00:24 1709355624 1006.9570 2024-03-02 04:59:37 1709355577 1006.9950 2024-03-02 04:58:50 1709355530 1007.0330 2024-03-02 04:58:03 1709355483 1006.9560 2024-03-02 04:57:16 1709355436 1006.9520 2024-03-02 04:56:28 1709355388 1006.9700 2024-03-02 04:55:41 1709355341 1006.9650 2024-03-02 04:54:54 1709355294 1006.9550 2024-03-02 04:54:07 1709355247 1007.0030 2024-03-02 04:53:19 1709355199 1007.0190 2024-03-02 04:52:32 1709355152 1006.9980 2024-03-02 04:51:46 1709355106 1007.0590 2024-03-02 04:50:58 1709355058 1007.0260 2024-03-02 04:50:11 1709355011 1007.0770 2024-03-02 04:49:24 1709354964 1007.0620 2024-03-02 04:48:37 1709354917 1007.0960 2024-03-02 04:47:50 1709354870 1007.1380 2024-03-02 04:47:03 1709354823 1007.1360 2024-03-02 04:46:15 1709354775 1007.0770 2024-03-02 04:45:28 1709354728 1007.1040 2024-03-02 04:44:41 1709354681 1007.0520 2024-03-02 04:43:54 1709354634 1006.9840 2024-03-02 04:43:07 1709354587 1007.0320 2024-03-02 04:42:20 1709354540 1007.0290 2024-03-02 04:41:32 1709354492 1007.0690 2024-03-02 04:40:45 1709354445 1007.0990 2024-03-02 04:39:58 1709354398 1007.0370 2024-03-02 04:39:11 1709354351 1006.9850 2024-03-02 04:38:24 1709354304 1006.9780 2024-03-02 04:37:37 1709354257 1006.9770 2024-03-02 04:36:50 1709354210 1006.9900 2024-03-02 04:36:03 1709354163 1006.9840 2024-03-02 04:35:17 1709354117 1006.9780 2024-03-02 04:34:30 1709354070 1006.9800 2024-03-02 04:33:43 1709354023 1006.9840 2024-03-02 04:32:56 1709353976 1006.9500 2024-03-02 04:32:08 1709353928 1006.9580 2024-03-02 04:31:21 1709353881 1006.9330 2024-03-02 04:30:34 1709353834 1006.9610 2024-03-02 04:29:47 1709353787 1007.0150 2024-03-02 04:29:00 1709353740 1006.9830 2024-03-02 04:28:13 1709353693 1007.0480 2024-03-02 04:27:25 1709353645 1007.0130 2024-03-02 04:26:39 1709353599 1006.9860 2024-03-02 04:25:51 1709353551 1007.0090 2024-03-02 04:25:04 1709353504 1006.9760 2024-03-02 04:24:17 1709353457 1006.9150 2024-03-02 04:23:30 1709353410 1006.9790 2024-03-02 04:22:43 1709353363 1006.9490 2024-03-02 04:21:56 1709353316 1006.8090 2024-03-02 04:21:09 1709353269 1006.8950 2024-03-02 04:20:21 1709353221 1007.0000 2024-03-02 04:19:34 1709353174 1006.9250 2024-03-02 04:18:47 1709353127 1007.0260 2024-03-02 04:18:00 1709353080 1006.8450 2024-03-02 04:17:13 1709353033 1006.7930 2024-03-02 04:16:27 1709352987 1006.7810 2024-03-02 04:15:40 1709352940 1006.9150 2024-03-02 04:14:52 1709352892 1006.9540 2024-03-02 04:14:06 1709352846 1006.9400 2024-03-02 04:13:18 1709352798 1006.8970 2024-03-02 04:12:31 1709352751 1006.8340 2024-03-02 04:11:44 1709352704 1006.9330 2024-03-02 04:10:57 1709352657 1007.0820 2024-03-02 04:10:10 1709352610 1007.0540 2024-03-02 04:09:23 1709352563 1007.0930 2024-03-02 04:08:36 1709352516 1006.9730 2024-03-02 04:07:50 1709352470 1007.0300 2024-03-02 04:07:02 1709352422 1007.0530 2024-03-02 04:06:15 1709352375 1006.9840 2024-03-02 04:05:28 1709352328 1007.0600 2024-03-02 04:04:41 1709352281 1007.0080 2024-03-02 04:03:53 1709352233 1007.0250 2024-03-02 04:03:07 1709352187 1007.0510 2024-03-02 04:02:20 1709352140 1007.0230 2024-03-02 04:01:33 1709352093 1007.0330 2024-03-02 04:00:45 1709352045 1006.9140 2024-03-02 03:59:58 1709351998 1006.9670 2024-03-02 03:59:11 1709351951 1006.9470 2024-03-02 03:58:24 1709351904 1007.0430 2024-03-02 03:57:37 1709351857 1007.0630 2024-03-02 03:56:49 1709351809 1006.9170 2024-03-02 03:56:03 1709351763 1007.2470 2024-03-02 03:55:16 1709351716 1007.0290 2024-03-02 03:54:28 1709351668 1007.0410 2024-03-02 03:53:41 1709351621 1007.1040 2024-03-02 03:52:54 1709351574 1007.0940 2024-03-02 03:52:07 1709351527 1007.1260 2024-03-02 03:51:20 1709351480 1007.0530 2024-03-02 03:50:33 1709351433 1007.1010 2024-03-02 03:49:46 1709351386 1007.1110 2024-03-02 03:48:58 1709351338 1007.0540 2024-03-02 03:48:11 1709351291 1007.0240 2024-03-02 03:47:24 1709351244 1006.9960 2024-03-02 03:46:36 1709351196 1007.1080 2024-03-02 03:45:49 1709351149 1007.0460 2024-03-02 03:45:02 1709351102 1007.0480 2024-03-02 03:44:15 1709351055 1007.0180 2024-03-02 03:43:27 1709351007 1006.9730 2024-03-02 03:42:41 1709350961 1007.0270 2024-03-02 03:41:53 1709350913 1007.0550 2024-03-02 03:41:06 1709350866 1007.0220 2024-03-02 03:40:20 1709350820 1006.9130 2024-03-02 03:39:33 1709350773 1006.8150 2024-03-02 03:38:45 1709350725 1006.9420 2024-03-02 03:37:58 1709350678 1006.8950 2024-03-02 03:37:12 1709350632 1006.9430 2024-03-02 03:36:24 1709350584 1006.9320 2024-03-02 03:35:37 1709350537 1006.9600 2024-03-02 03:34:50 1709350490 1006.9610 2024-03-02 03:34:02 1709350442 1006.9760 2024-03-02 03:33:15 1709350395 1006.9700 2024-03-02 03:32:28 1709350348 1006.9460 2024-03-02 03:31:41 1709350301 1006.9020 2024-03-02 03:30:54 1709350254 1006.9100 2024-03-02 03:30:07 1709350207 1006.8320 2024-03-02 03:29:20 1709350160 1006.8140 2024-03-02 03:28:33 1709350113 1006.8250 2024-03-02 03:27:45 1709350065 1006.7630 2024-03-02 03:26:58 1709350018 1006.8060 2024-03-02 03:26:11 1709349971 1006.7530 2024-03-02 03:25:24 1709349924 1006.7790 2024-03-02 03:24:37 1709349877 1006.7040 2024-03-02 03:23:50 1709349830 1006.7400 2024-03-02 03:23:03 1709349783 1006.8080 2024-03-02 03:22:16 1709349736 1006.7710 2024-03-02 03:21:28 1709349688 1006.7600 2024-03-02 03:20:41 1709349641 1006.8250 2024-03-02 03:19:54 1709349594 1006.7770 2024-03-02 03:19:07 1709349547 1006.8060 2024-03-02 03:18:20 1709349500 1006.8170 2024-03-02 03:17:32 1709349452 1006.8110 2024-03-02 03:16:45 1709349405 1006.7930 2024-03-02 03:15:58 1709349358 1006.8260 2024-03-02 03:15:11 1709349311 1006.7970 2024-03-02 03:14:24 1709349264 1006.8240 2024-03-02 03:13:36 1709349216 1006.8170 2024-03-02 03:12:50 1709349170 1006.7870 2024-03-02 03:12:03 1709349123 1006.7880 2024-03-02 03:11:16 1709349076 1006.7790 2024-03-02 03:10:28 1709349028 1006.7840 2024-03-02 03:09:41 1709348981 1006.7780 2024-03-02 03:08:54 1709348934 1006.7740 2024-03-02 03:08:07 1709348887 1006.8090 2024-03-02 03:07:20 1709348840 1006.7560 2024-03-02 03:06:32 1709348792 1006.7470 2024-03-02 03:05:45 1709348745 1006.6830 2024-03-02 03:04:58 1709348698 1006.6710 2024-03-02 03:04:11 1709348651 1006.7290 2024-03-02 03:03:24 1709348604 1006.6280 2024-03-02 03:02:36 1709348556 1006.7630 2024-03-02 03:01:49 1709348509 1006.6770 2024-03-02 03:01:02 1709348462 1006.5600 2024-03-02 03:00:14 1709348414 1006.4870 2024-03-02 02:59:27 1709348367 1006.5930 2024-03-02 02:58:40 1709348320 1006.6510 2024-03-02 02:57:53 1709348273 1006.6130 2024-03-02 02:57:06 1709348226 1006.7030 2024-03-02 02:56:18 1709348178 1006.6430 2024-03-02 02:55:31 1709348131 1006.7100 2024-03-02 02:54:44 1709348084 1006.7230 2024-03-02 02:53:57 1709348037 1006.7570 2024-03-02 02:53:11 1709347991 1006.7660 2024-03-02 02:52:25 1709347945 1006.7430 2024-03-02 02:51:38 1709347898 1006.7420 2024-03-02 02:50:51 1709347851 1006.6720 2024-03-02 02:50:04 1709347804 1006.6870 2024-03-02 02:49:17 1709347757 1006.5510 2024-03-02 02:48:30 1709347710 1006.6280 2024-03-02 02:47:43 1709347663 1006.7110 2024-03-02 02:46:56 1709347616 1006.5610 2024-03-02 02:46:09 1709347569 1006.7060 2024-03-02 02:45:21 1709347521 1006.7940 2024-03-02 02:44:34 1709347474 1006.7330 2024-03-02 02:43:47 1709347427 1006.7020 2024-03-02 02:43:00 1709347380 1006.7510 2024-03-02 02:42:12 1709347332 1006.7960 2024-03-02 02:41:25 1709347285 1006.7850 2024-03-02 02:40:38 1709347238 1006.7800 2024-03-02 02:39:51 1709347191 1006.7480 2024-03-02 02:39:04 1709347144 1006.7610 2024-03-02 02:38:17 1709347097 1006.7720 2024-03-02 02:37:30 1709347050 1006.8060 2024-03-02 02:36:43 1709347003 1006.7210 2024-03-02 02:35:56 1709346956 1006.7630 2024-03-02 02:35:09 1709346909 1006.7790 2024-03-02 02:34:22 1709346862 1006.7000 2024-03-02 02:33:34 1709346814 1006.8220 2024-03-02 02:32:47 1709346767 1006.8100 2024-03-02 02:32:00 1709346720 1006.8200 2024-03-02 02:31:13 1709346673 1006.8000 2024-03-02 02:30:27 1709346627 1006.8700 2024-03-02 02:29:40 1709346580 1006.8400 2024-03-02 02:28:52 1709346532 1006.8780 2024-03-02 02:28:05 1709346485 1006.8870 2024-03-02 02:27:18 1709346438 1006.9010 2024-03-02 02:26:31 1709346391 1006.9460 2024-03-02 02:25:44 1709346344 1006.9220 2024-03-02 02:24:57 1709346297 1006.8950 2024-03-02 02:24:10 1709346250 1006.9810 2024-03-02 02:23:22 1709346202 1006.9440 2024-03-02 02:22:35 1709346155 1006.9610 2024-03-02 02:21:48 1709346108 1006.8960 2024-03-02 02:21:01 1709346061 1006.7870 2024-03-02 02:20:14 1709346014 1006.8650 2024-03-02 02:19:26 1709345966 1006.8150 2024-03-02 02:18:40 1709345920 1006.8270 2024-03-02 02:17:53 1709345873 1006.9280 2024-03-02 02:17:06 1709345826 1006.9260 2024-03-02 02:16:20 1709345780 1006.9680 2024-03-02 02:15:33 1709345733 1006.9530 2024-03-02 02:14:46 1709345686 1006.9810 2024-03-02 02:13:59 1709345639 1006.9570 2024-03-02 02:13:11 1709345591 1006.9640 2024-03-02 02:12:24 1709345544 1006.9630 2024-03-02 02:11:37 1709345497 1007.0240 2024-03-02 02:10:49 1709345449 1007.0140 2024-03-02 02:10:02 1709345402 1007.0060 2024-03-02 02:09:15 1709345355 1007.1370 2024-03-02 02:08:28 1709345308 1007.1230 2024-03-02 02:07:41 1709345261 1007.0730 2024-03-02 02:06:54 1709345214 1007.0520 2024-03-02 02:06:07 1709345167 1007.1210 2024-03-02 02:05:20 1709345120 1007.1550 2024-03-02 02:04:33 1709345073 1007.2170 2024-03-02 02:03:46 1709345026 1007.1890 2024-03-02 02:02:59 1709344979 1007.2090 2024-03-02 02:02:12 1709344932 1007.1960 2024-03-02 02:01:24 1709344884 1007.2310 2024-03-02 02:00:37 1709344837 1007.2080 2024-03-02 01:59:50 1709344790 1007.1780 2024-03-02 01:59:02 1709344742 1007.1550 2024-03-02 01:58:15 1709344695 1007.1220 2024-03-02 01:57:28 1709344648 1007.1190 2024-03-02 01:56:41 1709344601 1007.1010 2024-03-02 01:55:54 1709344554 1007.0940 2024-03-02 01:55:07 1709344507 1007.0820 2024-03-02 01:54:20 1709344460 1007.1350 2024-03-02 01:53:33 1709344413 1007.0720 2024-03-02 01:52:46 1709344366 1007.1070 2024-03-02 01:51:59 1709344319 1007.1380 2024-03-02 01:51:11 1709344271 1007.1260 2024-03-02 01:50:24 1709344224 1007.0920 2024-03-02 01:49:37 1709344177 1007.1330 2024-03-02 01:48:49 1709344129 1007.1550 2024-03-02 01:48:02 1709344082 1007.1760 2024-03-02 01:47:15 1709344035 1007.1550 2024-03-02 01:46:28 1709343988 1007.1820 2024-03-02 01:45:40 1709343940 1007.1560 2024-03-02 01:44:54 1709343894 1007.1440 2024-03-02 01:44:07 1709343847 1007.1760 2024-03-02 01:43:20 1709343800 1007.1760 2024-03-02 01:42:33 1709343753 1007.1450 2024-03-02 01:41:46 1709343706 1007.0590 2024-03-02 01:40:58 1709343658 1007.0450 2024-03-02 01:40:11 1709343611 1007.0580 2024-03-02 01:39:24 1709343564 1007.0330 2024-03-02 01:38:37 1709343517 1007.0740 2024-03-02 01:37:50 1709343470 1007.1040 2024-03-02 01:37:03 1709343423 1007.1120 2024-03-02 01:36:16 1709343376 1007.1950 2024-03-02 01:35:28 1709343328 1007.1580 2024-03-02 01:34:41 1709343281 1007.1930 2024-03-02 01:33:54 1709343234 1007.2170 2024-03-02 01:33:07 1709343187 1007.1910 2024-03-02 01:32:20 1709343140 1007.1850 2024-03-02 01:31:33 1709343093 1007.2190 2024-03-02 01:30:45 1709343045 1007.2080 2024-03-02 01:29:58 1709342998 1007.2390 2024-03-02 01:29:11 1709342951 1007.2710 2024-03-02 01:28:23 1709342903 1007.2660 2024-03-02 01:27:36 1709342856 1007.2950 2024-03-02 01:26:49 1709342809 1007.2690 2024-03-02 01:26:02 1709342762 1007.3060 2024-03-02 01:25:14 1709342714 1007.2920 2024-03-02 01:24:27 1709342667 1007.3490 2024-03-02 01:23:40 1709342620 1007.3460 2024-03-02 01:22:53 1709342573 1007.2900 2024-03-02 01:22:05 1709342525 1007.3380 2024-03-02 01:21:18 1709342478 1007.2710 2024-03-02 01:20:31 1709342431 1007.0830 2024-03-02 01:19:43 1709342383 1007.3530 2024-03-02 01:18:57 1709342337 1007.4500 2024-03-02 01:18:09 1709342289 1007.4530 2024-03-02 01:17:22 1709342242 1007.4180 2024-03-02 01:16:35 1709342195 1007.3790 2024-03-02 01:15:47 1709342147 1007.3710 2024-03-02 01:15:01 1709342101 1007.4100 2024-03-02 01:14:14 1709342054 1007.4150 2024-03-02 01:13:26 1709342006 1007.4540 2024-03-02 01:12:39 1709341959 1007.4020 2024-03-02 01:11:52 1709341912 1007.4210 2024-03-02 01:11:04 1709341864 1007.4010 2024-03-02 01:10:17 1709341817 1007.3690 2024-03-02 01:09:30 1709341770 1007.4080 2024-03-02 01:08:43 1709341723 1007.3710 2024-03-02 01:07:55 1709341675 1007.3810 2024-03-02 01:07:08 1709341628 1007.4060 2024-03-02 01:06:21 1709341581 1007.4030 2024-03-02 01:05:34 1709341534 1007.4490 2024-03-02 01:04:46 1709341486 1007.4770 2024-03-02 01:04:00 1709341440 1007.4680 2024-03-02 01:03:13 1709341393 1007.5330 2024-03-02 01:02:26 1709341346 1007.5470 2024-03-02 01:01:38 1709341298 1007.5050 2024-03-02 01:00:52 1709341252 1007.4750 2024-03-02 01:00:04 1709341204 1007.4760 2024-03-02 00:59:17 1709341157 1007.4900 2024-03-02 00:58:30 1709341110 1007.5190 2024-03-02 00:57:42 1709341062 1007.4880 2024-03-02 00:56:55 1709341015 1007.4850 2024-03-02 00:56:08 1709340968 1007.5020 2024-03-02 00:55:21 1709340921 1007.5100 2024-03-02 00:54:34 1709340874 1007.5670 2024-03-02 00:53:46 1709340826 1007.5610 2024-03-02 00:52:59 1709340779 1007.5830 2024-03-02 00:52:12 1709340732 1007.5960 2024-03-02 00:51:24 1709340684 1007.6170 2024-03-02 00:50:37 1709340637 1007.6410 2024-03-02 00:49:50 1709340590 1007.6720 2024-03-02 00:49:02 1709340542 1007.6360 2024-03-02 00:48:15 1709340495 1007.6860 2024-03-02 00:47:28 1709340448 1007.6950 2024-03-02 00:46:41 1709340401 1007.6800 2024-03-02 00:45:53 1709340353 1007.7190 2024-03-02 00:45:05 1709340305 1007.7870 2024-03-02 00:44:18 1709340258 1007.7340 2024-03-02 00:43:31 1709340211 1007.7220 2024-03-02 00:42:44 1709340164 1007.6970 2024-03-02 00:41:56 1709340116 1007.7430 2024-03-02 00:41:09 1709340069 1007.7100 2024-03-02 00:40:22 1709340022 1007.7210 2024-03-02 00:39:34 1709339974 1007.6760 2024-03-02 00:38:47 1709339927 1007.6910 2024-03-02 00:38:00 1709339880 1007.7030 2024-03-02 00:37:13 1709339833 1007.7090 2024-03-02 00:36:26 1709339786 1007.7360 2024-03-02 00:35:38 1709339738 1007.7790 2024-03-02 00:34:51 1709339691 1007.7630 2024-03-02 00:34:04 1709339644 1007.7370 2024-03-02 00:33:17 1709339597 1007.7640 2024-03-02 00:32:30 1709339550 1007.7110 2024-03-02 00:31:43 1709339503 1007.7700 2024-03-02 00:30:55 1709339455 1007.7630 2024-03-02 00:30:08 1709339408 1007.7080 2024-03-02 00:29:21 1709339361 1007.7520 2024-03-02 00:28:34 1709339314 1007.7190 2024-03-02 00:27:46 1709339266 1007.6960 2024-03-02 00:26:59 1709339219 1007.7070 2024-03-02 00:26:12 1709339172 1007.7150 2024-03-02 00:25:24 1709339124 1007.7020 2024-03-02 00:24:37 1709339077 1007.6780 2024-03-02 00:23:50 1709339030 1007.6910 2024-03-02 00:23:03 1709338983 1007.7410 2024-03-02 00:22:16 1709338936 1007.7470 2024-03-02 00:21:28 1709338888 1007.7670 2024-03-02 00:20:41 1709338841 1007.7640 2024-03-02 00:19:54 1709338794 1007.7390 2024-03-02 00:19:07 1709338747 1007.7270 2024-03-02 00:18:20 1709338700 1007.7340 2024-03-02 00:17:33 1709338653 1007.7650 2024-03-02 00:16:45 1709338605 1007.7860 2024-03-02 00:15:59 1709338559 1007.7940 2024-03-02 00:15:12 1709338512 1007.7890 2024-03-02 00:14:24 1709338464 1007.8000 2024-03-02 00:13:37 1709338417 1007.7720 2024-03-02 00:12:50 1709338370 1007.8120 2024-03-02 00:12:02 1709338322 1007.8160 2024-03-02 00:11:16 1709338276 1007.8730 2024-03-02 00:10:28 1709338228 1007.9020 2024-03-02 00:09:41 1709338181 1007.9030 2024-03-02 00:08:54 1709338134 1007.8840 2024-03-02 00:08:07 1709338087 1007.9010 2024-03-02 00:07:20 1709338040 1007.9380 2024-03-02 00:06:33 1709337993 1007.9030 2024-03-02 00:05:46 1709337946 1007.9050 2024-03-02 00:04:59 1709337899 1007.8870 2024-03-02 00:04:13 1709337853 1007.9110 2024-03-02 00:03:26 1709337806 1007.9140 2024-03-02 00:02:40 1709337760 1007.9330 2024-03-02 00:01:54 1709337714 1007.9950 2024-03-02 00:01:07 1709337667 1007.9990 2024-03-02 00:00:21 1709337621 1007.9950