#Date Unixtime Value #------------------------------------------------- 2024-03-31 23:59:24 1711929564 57.3000 2024-03-31 23:58:37 1711929517 57.4900 2024-03-31 23:57:49 1711929469 57.4900 2024-03-31 23:57:02 1711929422 57.6800 2024-03-31 23:56:14 1711929374 58.4000 2024-03-31 23:55:27 1711929327 58.4300 2024-03-31 23:54:39 1711929279 58.3000 2024-03-31 23:53:52 1711929232 58.6300 2024-03-31 23:53:04 1711929184 58.3800 2024-03-31 23:52:17 1711929137 58.3000 2024-03-31 23:51:29 1711929089 58.3200 2024-03-31 23:50:42 1711929042 58.0700 2024-03-31 23:49:55 1711928995 58.5500 2024-03-31 23:49:07 1711928947 58.3600 2024-03-31 23:48:20 1711928900 58.3100 2024-03-31 23:47:33 1711928853 58.5200 2024-03-31 23:46:45 1711928805 58.9300 2024-03-31 23:45:58 1711928758 58.9600 2024-03-31 23:45:11 1711928711 59.2900 2024-03-31 23:44:24 1711928664 59.1300 2024-03-31 23:43:37 1711928617 59.2900 2024-03-31 23:42:49 1711928569 60.0800 2024-03-31 23:42:02 1711928522 59.9800 2024-03-31 23:41:14 1711928474 59.8500 2024-03-31 23:40:26 1711928426 59.6400 2024-03-31 23:39:39 1711928379 59.9000 2024-03-31 23:38:51 1711928331 59.9300 2024-03-31 23:38:04 1711928284 60.0300 2024-03-31 23:37:17 1711928237 60.5200 2024-03-31 23:36:30 1711928190 60.6000 2024-03-31 23:35:42 1711928142 60.7000 2024-03-31 23:34:54 1711928094 61.3800 2024-03-31 23:34:07 1711928047 61.9800 2024-03-31 23:33:20 1711928000 62.2500 2024-03-31 23:32:33 1711927953 62.7700 2024-03-31 23:31:45 1711927905 62.6300 2024-03-31 23:30:58 1711927858 62.7700 2024-03-31 23:30:11 1711927811 63.1800 2024-03-31 23:29:24 1711927764 63.6600 2024-03-31 23:28:36 1711927716 64.4200 2024-03-31 23:27:50 1711927670 65.1800 2024-03-31 23:27:02 1711927622 65.3600 2024-03-31 23:26:15 1711927575 65.5600 2024-03-31 23:25:27 1711927527 65.5900 2024-03-31 23:24:40 1711927480 65.4700 2024-03-31 23:23:52 1711927432 65.7900 2024-03-31 23:23:05 1711927385 66.4500 2024-03-31 23:22:17 1711927337 66.7000 2024-03-31 23:21:30 1711927290 66.7700 2024-03-31 23:20:42 1711927242 66.8600 2024-03-31 23:19:55 1711927195 67.1300 2024-03-31 23:19:07 1711927147 67.6300 2024-03-31 23:18:20 1711927100 68.1100 2024-03-31 23:17:33 1711927053 68.3800 2024-03-31 23:16:45 1711927005 68.6900 2024-03-31 23:15:58 1711926958 69.3800 2024-03-31 23:15:11 1711926911 69.8700 2024-03-31 23:14:24 1711926864 69.8500 2024-03-31 23:13:36 1711926816 69.8700 2024-03-31 23:12:49 1711926769 69.9100 2024-03-31 23:12:01 1711926721 69.9700 2024-03-31 23:11:14 1711926674 70.0500 2024-03-31 23:10:27 1711926627 70.2700 2024-03-31 23:09:39 1711926579 70.2600 2024-03-31 23:08:51 1711926531 70.3200 2024-03-31 23:08:04 1711926484 70.4300 2024-03-31 23:07:17 1711926437 70.4900 2024-03-31 23:06:30 1711926390 70.8000 2024-03-31 23:05:42 1711926342 70.9500 2024-03-31 23:04:54 1711926294 71.0400 2024-03-31 23:04:07 1711926247 71.2800 2024-03-31 23:03:20 1711926200 71.4300 2024-03-31 23:02:32 1711926152 71.7500 2024-03-31 23:01:45 1711926105 71.9100 2024-03-31 23:00:57 1711926057 72.0700 2024-03-31 23:00:10 1711926010 72.2900 2024-03-31 22:59:23 1711925963 72.5400 2024-03-31 22:58:35 1711925915 72.8700 2024-03-31 22:57:48 1711925868 73.4000 2024-03-31 22:57:00 1711925820 73.7300 2024-03-31 22:56:14 1711925774 73.7700 2024-03-31 22:55:26 1711925726 73.8200 2024-03-31 22:54:38 1711925678 73.9000 2024-03-31 22:53:51 1711925631 74.0000 2024-03-31 22:53:04 1711925584 74.4100 2024-03-31 22:52:16 1711925536 74.6100 2024-03-31 22:51:29 1711925489 74.7100 2024-03-31 22:50:41 1711925441 74.8000 2024-03-31 22:49:54 1711925394 74.8800 2024-03-31 22:49:06 1711925346 75.0400 2024-03-31 22:48:19 1711925299 75.1300 2024-03-31 22:47:31 1711925251 75.2100 2024-03-31 22:46:44 1711925204 75.3900 2024-03-31 22:45:56 1711925156 75.4500 2024-03-31 22:45:09 1711925109 75.6000 2024-03-31 22:44:22 1711925062 75.6600 2024-03-31 22:43:34 1711925014 75.7900 2024-03-31 22:42:46 1711924966 75.9900 2024-03-31 22:41:59 1711924919 76.1600 2024-03-31 22:41:12 1711924872 76.3400 2024-03-31 22:40:25 1711924825 76.6700 2024-03-31 22:39:37 1711924777 76.8400 2024-03-31 22:38:50 1711924730 77.0300 2024-03-31 22:38:02 1711924682 77.1600 2024-03-31 22:37:15 1711924635 77.3300 2024-03-31 22:36:27 1711924587 77.4800 2024-03-31 22:35:40 1711924540 77.6100 2024-03-31 22:34:52 1711924492 77.7800 2024-03-31 22:34:05 1711924445 78.0900 2024-03-31 22:33:17 1711924397 78.3700 2024-03-31 22:32:30 1711924350 78.7400 2024-03-31 22:31:42 1711924302 78.9600 2024-03-31 22:30:54 1711924254 79.1200 2024-03-31 22:29:20 1711924160 79.4900 2024-03-31 22:28:32 1711924112 79.7000 2024-03-31 22:27:45 1711924065 79.9100 2024-03-31 22:26:58 1711924018 80.0800 2024-03-31 22:26:11 1711923971 80.2800 2024-03-31 22:25:23 1711923923 80.5200 2024-03-31 22:24:36 1711923876 80.6700 2024-03-31 22:23:48 1711923828 80.9100 2024-03-31 22:23:01 1711923781 81.0900 2024-03-31 22:22:13 1711923733 81.2600 2024-03-31 22:21:26 1711923686 81.4000 2024-03-31 22:20:38 1711923638 81.4800 2024-03-31 22:19:51 1711923591 81.5500 2024-03-31 22:19:03 1711923543 81.7100 2024-03-31 22:18:16 1711923496 81.7700 2024-03-31 22:17:29 1711923449 81.8600 2024-03-31 22:16:41 1711923401 81.8800 2024-03-31 22:15:54 1711923354 81.9600 2024-03-31 22:15:06 1711923306 82.0600 2024-03-31 22:14:19 1711923259 82.1300 2024-03-31 22:13:32 1711923212 82.2000 2024-03-31 22:12:44 1711923164 82.2700 2024-03-31 22:11:57 1711923117 82.3000 2024-03-31 22:11:09 1711923069 82.3400 2024-03-31 22:10:22 1711923022 82.3600 2024-03-31 22:09:34 1711922974 82.3900 2024-03-31 22:08:47 1711922927 82.4400 2024-03-31 22:07:59 1711922879 82.4600 2024-03-31 22:07:12 1711922832 82.4600 2024-03-31 22:06:24 1711922784 82.4800 2024-03-31 22:05:37 1711922737 82.5100 2024-03-31 22:04:49 1711922689 82.5900 2024-03-31 22:04:02 1711922642 82.6200 2024-03-31 22:03:14 1711922594 82.6500 2024-03-31 22:02:27 1711922547 82.6800 2024-03-31 22:01:39 1711922499 82.7200 2024-03-31 22:00:52 1711922452 82.7500 2024-03-31 22:00:04 1711922404 82.8300 2024-03-31 21:59:17 1711922357 82.9100 2024-03-31 21:58:30 1711922310 82.9800 2024-03-31 21:57:42 1711922262 83.0100 2024-03-31 21:56:55 1711922215 83.0700 2024-03-31 21:56:07 1711922167 83.1200 2024-03-31 21:55:20 1711922120 83.2000 2024-03-31 21:54:32 1711922072 83.2800 2024-03-31 21:53:45 1711922025 83.3600 2024-03-31 21:52:57 1711921977 83.4500 2024-03-31 21:52:10 1711921930 83.5000 2024-03-31 21:51:23 1711921883 83.6300 2024-03-31 21:50:35 1711921835 83.7400 2024-03-31 21:49:48 1711921788 83.9400 2024-03-31 21:49:00 1711921740 84.0200 2024-03-31 21:48:14 1711921694 84.1400 2024-03-31 21:47:26 1711921646 84.2300 2024-03-31 21:46:39 1711921599 84.3300 2024-03-31 21:45:51 1711921551 84.4000 2024-03-31 21:45:04 1711921504 84.5000 2024-03-31 21:44:16 1711921456 84.5900 2024-03-31 21:43:29 1711921409 84.7200 2024-03-31 21:42:41 1711921361 84.7900 2024-03-31 21:41:54 1711921314 84.8500 2024-03-31 21:41:07 1711921267 84.9300 2024-03-31 21:40:19 1711921219 84.9800 2024-03-31 21:39:32 1711921172 85.0300 2024-03-31 21:38:44 1711921124 85.0300 2024-03-31 21:37:57 1711921077 85.0500 2024-03-31 21:37:10 1711921030 85.0700 2024-03-31 21:36:23 1711920983 85.1000 2024-03-31 21:35:35 1711920935 85.1300 2024-03-31 21:34:48 1711920888 85.1700 2024-03-31 21:34:01 1711920841 85.1900 2024-03-31 21:33:13 1711920793 85.2400 2024-03-31 21:32:26 1711920746 85.3000 2024-03-31 21:31:38 1711920698 85.3400 2024-03-31 21:30:51 1711920651 85.3800 2024-03-31 21:30:04 1711920604 85.4300 2024-03-31 21:29:16 1711920556 85.4400 2024-03-31 21:28:28 1711920508 85.5200 2024-03-31 21:27:41 1711920461 85.6100 2024-03-31 21:26:55 1711920415 85.6900 2024-03-31 21:26:07 1711920367 85.8000 2024-03-31 21:25:20 1711920320 85.8900 2024-03-31 21:24:33 1711920273 86.0000 2024-03-31 21:23:45 1711920225 86.1700 2024-03-31 21:22:58 1711920178 86.2800 2024-03-31 21:22:11 1711920131 86.3800 2024-03-31 21:21:24 1711920084 86.5600 2024-03-31 21:20:37 1711920037 86.6400 2024-03-31 21:19:50 1711919990 86.7400 2024-03-31 21:19:02 1711919942 86.9100 2024-03-31 21:18:15 1711919895 87.0000 2024-03-31 21:17:27 1711919847 87.0700 2024-03-31 21:16:40 1711919800 87.0900 2024-03-31 21:15:52 1711919752 87.1600 2024-03-31 21:15:05 1711919705 87.2600 2024-03-31 21:14:17 1711919657 87.3600 2024-03-31 21:13:30 1711919610 87.4300 2024-03-31 21:12:42 1711919562 87.5300 2024-03-31 21:11:55 1711919515 87.5900 2024-03-31 21:11:07 1711919467 87.6600 2024-03-31 21:10:20 1711919420 87.7100 2024-03-31 21:09:33 1711919373 87.7500 2024-03-31 21:08:45 1711919325 87.8200 2024-03-31 21:07:58 1711919278 87.8900 2024-03-31 21:07:11 1711919231 87.9400 2024-03-31 21:06:23 1711919183 88.0200 2024-03-31 21:05:36 1711919136 88.0600 2024-03-31 21:04:48 1711919088 88.1200 2024-03-31 21:04:01 1711919041 88.1400 2024-03-31 21:03:13 1711918993 88.1800 2024-03-31 21:02:26 1711918946 88.2000 2024-03-31 21:01:39 1711918899 88.2000 2024-03-31 21:00:51 1711918851 88.2000 2024-03-31 21:00:04 1711918804 88.2100 2024-03-31 20:59:16 1711918756 88.2100 2024-03-31 20:58:29 1711918709 88.2300 2024-03-31 20:57:41 1711918661 88.2500 2024-03-31 20:56:54 1711918614 88.2500 2024-03-31 20:56:06 1711918566 88.2900 2024-03-31 20:55:19 1711918519 88.3400 2024-03-31 20:54:32 1711918472 88.4000 2024-03-31 20:53:44 1711918424 88.4100 2024-03-31 20:52:57 1711918377 88.4100 2024-03-31 20:52:09 1711918329 88.4100 2024-03-31 20:51:22 1711918282 88.4100 2024-03-31 20:50:34 1711918234 88.4100 2024-03-31 20:49:47 1711918187 88.4300 2024-03-31 20:49:00 1711918140 88.4400 2024-03-31 20:48:12 1711918092 88.4600 2024-03-31 20:47:25 1711918045 88.4600 2024-03-31 20:46:37 1711917997 88.4400 2024-03-31 20:45:50 1711917950 88.4300 2024-03-31 20:45:02 1711917902 88.4100 2024-03-31 20:44:15 1711917855 88.4000 2024-03-31 20:43:27 1711917807 88.3700 2024-03-31 20:42:39 1711917759 88.3400 2024-03-31 20:41:52 1711917712 88.3200 2024-03-31 20:41:04 1711917664 88.3300 2024-03-31 20:40:17 1711917617 88.3200 2024-03-31 20:39:29 1711917569 88.3000 2024-03-31 20:38:42 1711917522 88.3000 2024-03-31 20:37:55 1711917475 88.3000 2024-03-31 20:37:07 1711917427 88.3400 2024-03-31 20:36:20 1711917380 88.3700 2024-03-31 20:35:33 1711917333 88.4000 2024-03-31 20:34:45 1711917285 88.4600 2024-03-31 20:33:58 1711917238 88.4800 2024-03-31 20:33:11 1711917191 88.5000 2024-03-31 20:32:24 1711917144 88.5200 2024-03-31 20:31:36 1711917096 88.5500 2024-03-31 20:30:49 1711917049 88.5800 2024-03-31 20:30:01 1711917001 88.6100 2024-03-31 20:29:14 1711916954 88.6100 2024-03-31 20:28:27 1711916907 88.6600 2024-03-31 20:27:39 1711916859 88.7200 2024-03-31 20:26:51 1711916811 88.7600 2024-03-31 20:26:04 1711916764 88.9000 2024-03-31 20:25:17 1711916717 88.9700 2024-03-31 20:24:30 1711916670 89.0600 2024-03-31 20:23:43 1711916623 89.1600 2024-03-31 20:22:55 1711916575 89.2300 2024-03-31 20:22:09 1711916529 89.3000 2024-03-31 20:21:21 1711916481 89.3800 2024-03-31 20:20:34 1711916434 89.4200 2024-03-31 20:19:46 1711916386 89.5200 2024-03-31 20:18:59 1711916339 89.5500 2024-03-31 20:18:12 1711916292 89.6100 2024-03-31 20:17:24 1711916244 89.6800 2024-03-31 20:16:37 1711916197 89.6900 2024-03-31 20:15:49 1711916149 89.7200 2024-03-31 20:15:02 1711916102 89.8000 2024-03-31 20:14:14 1711916054 89.8300 2024-03-31 20:13:27 1711916007 89.8700 2024-03-31 20:12:39 1711915959 89.8600 2024-03-31 20:11:52 1711915912 89.8600 2024-03-31 20:11:04 1711915864 89.8600 2024-03-31 20:10:17 1711915817 89.8400 2024-03-31 20:09:30 1711915770 89.8200 2024-03-31 20:08:42 1711915722 89.8200 2024-03-31 20:07:54 1711915674 89.8200 2024-03-31 20:07:07 1711915627 89.7900 2024-03-31 20:06:19 1711915579 89.7700 2024-03-31 20:05:32 1711915532 89.8000 2024-03-31 20:04:44 1711915484 89.8200 2024-03-31 20:03:57 1711915437 89.8600 2024-03-31 20:03:09 1711915389 89.8900 2024-03-31 20:02:21 1711915341 90.0100 2024-03-31 20:01:34 1711915294 90.1000 2024-03-31 20:00:47 1711915247 90.2000 2024-03-31 19:59:59 1711915199 90.2200 2024-03-31 19:59:12 1711915152 90.2300 2024-03-31 19:58:24 1711915104 90.2700 2024-03-31 19:57:37 1711915057 90.2500 2024-03-31 19:56:50 1711915010 90.2300 2024-03-31 19:56:03 1711914963 90.2000 2024-03-31 19:55:15 1711914915 90.1500 2024-03-31 19:54:28 1711914868 90.1400 2024-03-31 19:53:41 1711914821 90.1500 2024-03-31 19:52:53 1711914773 90.1800 2024-03-31 19:52:06 1711914726 90.2500 2024-03-31 19:51:18 1711914678 90.2800 2024-03-31 19:50:31 1711914631 90.2900 2024-03-31 19:49:44 1711914584 90.3500 2024-03-31 19:48:56 1711914536 90.3500 2024-03-31 19:48:09 1711914489 90.3600 2024-03-31 19:47:21 1711914441 90.3900 2024-03-31 19:46:33 1711914393 90.4100 2024-03-31 19:45:47 1711914347 90.4200 2024-03-31 19:44:59 1711914299 90.4300 2024-03-31 19:44:12 1711914252 90.4300 2024-03-31 19:43:24 1711914204 90.4300 2024-03-31 19:42:37 1711914157 90.3800 2024-03-31 19:41:49 1711914109 90.3600 2024-03-31 19:41:02 1711914062 90.3000 2024-03-31 19:40:14 1711914014 90.2700 2024-03-31 19:39:27 1711913967 90.2100 2024-03-31 19:38:39 1711913919 90.2000 2024-03-31 19:37:52 1711913872 90.1400 2024-03-31 19:37:05 1711913825 90.1000 2024-03-31 19:36:17 1711913777 90.0700 2024-03-31 19:35:30 1711913730 90.0500 2024-03-31 19:34:43 1711913683 90.0300 2024-03-31 19:33:56 1711913636 90.0300 2024-03-31 19:33:09 1711913589 90.0300 2024-03-31 19:32:21 1711913541 90.0400 2024-03-31 19:31:34 1711913494 90.0400 2024-03-31 19:30:46 1711913446 90.0700 2024-03-31 19:29:59 1711913399 90.1000 2024-03-31 19:29:11 1711913351 90.1200 2024-03-31 19:28:24 1711913304 90.1400 2024-03-31 19:27:36 1711913256 90.1500 2024-03-31 19:26:49 1711913209 90.1600 2024-03-31 19:26:01 1711913161 90.1800 2024-03-31 19:25:14 1711913114 90.2000 2024-03-31 19:24:26 1711913066 90.2200 2024-03-31 19:23:39 1711913019 90.2300 2024-03-31 19:22:51 1711912971 90.2500 2024-03-31 19:22:04 1711912924 90.2800 2024-03-31 19:21:16 1711912876 90.2900 2024-03-31 19:20:29 1711912829 90.2900 2024-03-31 19:19:41 1711912781 90.2900 2024-03-31 19:18:54 1711912734 90.3000 2024-03-31 19:18:06 1711912686 90.3000 2024-03-31 19:17:19 1711912639 90.3000 2024-03-31 19:16:31 1711912591 90.2900 2024-03-31 19:15:45 1711912545 90.3200 2024-03-31 19:14:57 1711912497 90.3400 2024-03-31 19:14:09 1711912449 90.3200 2024-03-31 19:13:22 1711912402 90.3500 2024-03-31 19:12:35 1711912355 90.3600 2024-03-31 19:11:47 1711912307 90.4100 2024-03-31 19:11:00 1711912260 90.4200 2024-03-31 19:10:12 1711912212 90.4300 2024-03-31 19:09:25 1711912165 90.4600 2024-03-31 19:08:37 1711912117 90.4800 2024-03-31 19:07:50 1711912070 90.4900 2024-03-31 19:07:02 1711912022 90.4900 2024-03-31 19:06:15 1711911975 90.5000 2024-03-31 19:05:27 1711911927 90.5200 2024-03-31 19:04:40 1711911880 90.5200 2024-03-31 19:03:52 1711911832 90.5300 2024-03-31 19:03:05 1711911785 90.5700 2024-03-31 19:02:17 1711911737 90.5900 2024-03-31 19:01:30 1711911690 90.6100 2024-03-31 19:00:42 1711911642 90.6600 2024-03-31 18:59:55 1711911595 90.6700 2024-03-31 18:59:07 1711911547 90.7300 2024-03-31 18:58:20 1711911500 90.7100 2024-03-31 18:57:32 1711911452 90.6800 2024-03-31 18:56:45 1711911405 90.6400 2024-03-31 18:55:58 1711911358 90.5700 2024-03-31 18:55:11 1711911311 90.5200 2024-03-31 18:54:24 1711911264 90.4900 2024-03-31 18:53:37 1711911217 90.4800 2024-03-31 18:52:49 1711911169 90.4500 2024-03-31 18:52:02 1711911122 90.3800 2024-03-31 18:51:14 1711911074 90.2700 2024-03-31 18:50:27 1711911027 90.2100 2024-03-31 18:49:40 1711910980 90.1600 2024-03-31 18:48:52 1711910932 90.1400 2024-03-31 18:48:05 1711910885 90.1000 2024-03-31 18:47:17 1711910837 90.1100 2024-03-31 18:46:30 1711910790 90.1100 2024-03-31 18:45:42 1711910742 90.2100 2024-03-31 18:44:55 1711910695 90.3400 2024-03-31 18:44:07 1711910647 90.4500 2024-03-31 18:43:20 1711910600 90.5700 2024-03-31 18:42:33 1711910553 90.5900 2024-03-31 18:41:45 1711910505 90.6400 2024-03-31 18:40:58 1711910458 90.6800 2024-03-31 18:40:11 1711910411 90.7100 2024-03-31 18:39:25 1711910365 90.7700 2024-03-31 18:38:38 1711910318 90.8000 2024-03-31 18:37:52 1711910272 90.8200 2024-03-31 18:37:04 1711910224 90.8500 2024-03-31 18:36:17 1711910177 90.8700 2024-03-31 18:35:29 1711910129 90.8900 2024-03-31 18:34:42 1711910082 90.9100 2024-03-31 18:33:54 1711910034 90.9200 2024-03-31 18:33:07 1711909987 90.9400 2024-03-31 18:32:19 1711909939 90.9200 2024-03-31 18:31:31 1711909891 90.8900 2024-03-31 18:30:44 1711909844 90.8700 2024-03-31 18:29:57 1711909797 90.8200 2024-03-31 18:29:10 1711909750 90.8100 2024-03-31 18:28:23 1711909703 90.7700 2024-03-31 18:27:36 1711909656 90.7400 2024-03-31 18:26:49 1711909609 90.7000 2024-03-31 18:26:01 1711909561 90.5500 2024-03-31 18:25:13 1711909513 90.4600 2024-03-31 18:24:27 1711909467 90.4300 2024-03-31 18:23:39 1711909419 90.3800 2024-03-31 18:22:52 1711909372 90.3500 2024-03-31 18:22:04 1711909324 90.3200 2024-03-31 18:21:17 1711909277 90.3000 2024-03-31 18:20:29 1711909229 90.3200 2024-03-31 18:19:42 1711909182 90.3400 2024-03-31 18:18:54 1711909134 90.3400 2024-03-31 18:18:07 1711909087 90.3000 2024-03-31 18:17:19 1711909039 90.2300 2024-03-31 18:16:32 1711908992 90.2000 2024-03-31 18:15:44 1711908944 90.0800 2024-03-31 18:14:57 1711908897 90.0100 2024-03-31 18:14:10 1711908850 89.9400 2024-03-31 18:13:23 1711908803 89.8400 2024-03-31 18:12:35 1711908755 89.7600 2024-03-31 18:11:48 1711908708 89.6800 2024-03-31 18:11:01 1711908661 89.4900 2024-03-31 18:10:13 1711908613 89.3400 2024-03-31 18:09:26 1711908566 89.0400 2024-03-31 18:08:38 1711908518 88.8500 2024-03-31 18:07:51 1711908471 88.6900 2024-03-31 18:07:03 1711908423 88.4600 2024-03-31 18:06:16 1711908376 88.3400 2024-03-31 18:05:28 1711908328 88.2600 2024-03-31 18:04:41 1711908281 88.1800 2024-03-31 18:03:53 1711908233 88.2000 2024-03-31 18:03:06 1711908186 88.2500 2024-03-31 18:02:19 1711908139 88.3000 2024-03-31 18:01:31 1711908091 88.2900 2024-03-31 18:00:44 1711908044 88.2700 2024-03-31 17:59:56 1711907996 88.2600 2024-03-31 17:59:09 1711907949 88.2300 2024-03-31 17:58:22 1711907902 88.2100 2024-03-31 17:57:34 1711907854 88.2000 2024-03-31 17:56:47 1711907807 88.2000 2024-03-31 17:55:59 1711907759 88.1900 2024-03-31 17:55:11 1711907711 88.1800 2024-03-31 17:54:24 1711907664 88.1400 2024-03-31 17:53:36 1711907616 88.1300 2024-03-31 17:52:49 1711907569 88.0900 2024-03-31 17:52:01 1711907521 88.0700 2024-03-31 17:51:14 1711907474 88.0400 2024-03-31 17:50:26 1711907426 87.9800 2024-03-31 17:49:39 1711907379 87.9600 2024-03-31 17:48:51 1711907331 87.9100 2024-03-31 17:48:04 1711907284 87.8700 2024-03-31 17:47:17 1711907237 87.8200 2024-03-31 17:46:29 1711907189 87.8200 2024-03-31 17:45:42 1711907142 87.8000 2024-03-31 17:44:55 1711907095 87.8500 2024-03-31 17:44:07 1711907047 87.8700 2024-03-31 17:43:20 1711907000 87.9500 2024-03-31 17:42:33 1711906953 87.9800 2024-03-31 17:41:45 1711906905 88.0200 2024-03-31 17:40:58 1711906858 88.0600 2024-03-31 17:40:11 1711906811 88.1100 2024-03-31 17:39:24 1711906764 88.1300 2024-03-31 17:38:36 1711906716 88.1800 2024-03-31 17:37:48 1711906668 88.1900 2024-03-31 17:37:01 1711906621 88.2300 2024-03-31 17:36:13 1711906573 88.2900 2024-03-31 17:35:26 1711906526 88.3000 2024-03-31 17:34:38 1711906478 88.3400 2024-03-31 17:33:51 1711906431 88.3900 2024-03-31 17:33:03 1711906383 88.4600 2024-03-31 17:32:16 1711906336 88.5000 2024-03-31 17:31:28 1711906288 88.5800 2024-03-31 17:30:41 1711906241 88.6500 2024-03-31 17:29:54 1711906194 88.6500 2024-03-31 17:29:06 1711906146 88.6400 2024-03-31 17:28:19 1711906099 88.6400 2024-03-31 17:27:32 1711906052 88.6500 2024-03-31 17:26:44 1711906004 88.6600 2024-03-31 17:25:57 1711905957 88.6400 2024-03-31 17:25:09 1711905909 88.6200 2024-03-31 17:24:22 1711905862 88.5900 2024-03-31 17:23:34 1711905814 88.5900 2024-03-31 17:22:47 1711905767 88.6200 2024-03-31 17:21:59 1711905719 88.6400 2024-03-31 17:21:12 1711905672 88.6500 2024-03-31 17:20:25 1711905625 88.6600 2024-03-31 17:19:37 1711905577 88.6800 2024-03-31 17:18:50 1711905530 88.6900 2024-03-31 17:18:03 1711905483 88.6900 2024-03-31 17:17:15 1711905435 88.7100 2024-03-31 17:16:28 1711905388 88.7100 2024-03-31 17:15:41 1711905341 88.7300 2024-03-31 17:14:53 1711905293 88.7500 2024-03-31 17:14:06 1711905246 88.7900 2024-03-31 17:13:18 1711905198 88.7800 2024-03-31 17:12:31 1711905151 88.7600 2024-03-31 17:11:44 1711905104 88.6800 2024-03-31 17:10:56 1711905056 88.6500 2024-03-31 17:10:09 1711905009 88.6100 2024-03-31 17:09:22 1711904962 88.5700 2024-03-31 17:08:34 1711904914 88.5400 2024-03-31 17:07:46 1711904866 88.5400 2024-03-31 17:06:59 1711904819 88.5500 2024-03-31 17:06:11 1711904771 88.5200 2024-03-31 17:05:24 1711904724 88.4800 2024-03-31 17:04:37 1711904677 88.4700 2024-03-31 17:03:50 1711904630 88.5400 2024-03-31 17:03:03 1711904583 88.5100 2024-03-31 17:02:16 1711904536 88.5400 2024-03-31 17:01:28 1711904488 88.6100 2024-03-31 17:00:41 1711904441 88.7600 2024-03-31 16:59:06 1711904346 88.7800 2024-03-31 16:58:18 1711904298 88.7600 2024-03-31 16:57:31 1711904251 88.7600 2024-03-31 16:56:44 1711904204 88.7900 2024-03-31 16:55:56 1711904156 88.7800 2024-03-31 16:55:09 1711904109 88.7800 2024-03-31 16:54:22 1711904062 88.7800 2024-03-31 16:53:34 1711904014 88.7300 2024-03-31 16:52:47 1711903967 88.7200 2024-03-31 16:51:59 1711903919 88.7200 2024-03-31 16:51:11 1711903871 88.7500 2024-03-31 16:50:24 1711903824 88.7800 2024-03-31 16:49:37 1711903777 88.8000 2024-03-31 16:48:50 1711903730 88.8200 2024-03-31 16:48:02 1711903682 88.8500 2024-03-31 16:47:15 1711903635 88.8900 2024-03-31 16:46:27 1711903587 88.9000 2024-03-31 16:45:40 1711903540 88.9300 2024-03-31 16:44:52 1711903492 88.9200 2024-03-31 16:44:05 1711903445 88.9200 2024-03-31 16:43:17 1711903397 88.9200 2024-03-31 16:42:30 1711903350 88.9200 2024-03-31 16:41:42 1711903302 88.9600 2024-03-31 16:40:55 1711903255 88.9700 2024-03-31 16:40:07 1711903207 88.9700 2024-03-31 16:39:20 1711903160 88.9600 2024-03-31 16:38:33 1711903113 88.9300 2024-03-31 16:37:46 1711903066 88.9500 2024-03-31 16:36:58 1711903018 88.9300 2024-03-31 16:36:11 1711902971 88.9200 2024-03-31 16:35:23 1711902923 88.8900 2024-03-31 16:34:36 1711902876 88.8500 2024-03-31 16:33:48 1711902828 88.8300 2024-03-31 16:33:01 1711902781 88.7600 2024-03-31 16:32:14 1711902734 88.7100 2024-03-31 16:31:26 1711902686 88.6100 2024-03-31 16:30:39 1711902639 88.4300 2024-03-31 16:29:51 1711902591 88.3300 2024-03-31 16:29:04 1711902544 88.2500 2024-03-31 16:28:16 1711902496 88.2100 2024-03-31 16:27:29 1711902449 88.2500 2024-03-31 16:26:41 1711902401 88.2700 2024-03-31 16:25:54 1711902354 88.3700 2024-03-31 16:25:06 1711902306 88.4300 2024-03-31 16:24:19 1711902259 88.5400 2024-03-31 16:23:31 1711902211 88.5200 2024-03-31 16:22:44 1711902164 88.5100 2024-03-31 16:21:56 1711902116 88.5000 2024-03-31 16:21:09 1711902069 88.4800 2024-03-31 16:20:21 1711902021 88.4800 2024-03-31 16:19:35 1711901975 88.4600 2024-03-31 16:18:47 1711901927 88.3900 2024-03-31 16:17:59 1711901879 88.3300 2024-03-31 16:17:12 1711901832 88.3200 2024-03-31 16:16:24 1711901784 88.3000 2024-03-31 16:15:37 1711901737 88.2900 2024-03-31 16:14:49 1711901689 88.2500 2024-03-31 16:14:02 1711901642 88.2000 2024-03-31 16:13:14 1711901594 88.1800 2024-03-31 16:12:27 1711901547 88.1100 2024-03-31 16:11:39 1711901499 88.0400 2024-03-31 16:10:52 1711901452 87.9900 2024-03-31 16:10:04 1711901404 87.9800 2024-03-31 16:09:17 1711901357 87.9100 2024-03-31 16:08:30 1711901310 87.8400 2024-03-31 16:07:43 1711901263 87.8000 2024-03-31 16:06:55 1711901215 87.7700 2024-03-31 16:06:08 1711901168 87.7400 2024-03-31 16:05:21 1711901121 87.7300 2024-03-31 16:04:33 1711901073 87.6600 2024-03-31 16:03:46 1711901026 87.6100 2024-03-31 16:02:59 1711900979 87.5300 2024-03-31 16:02:11 1711900931 87.4700 2024-03-31 16:01:24 1711900884 87.3600 2024-03-31 16:00:37 1711900837 87.2900 2024-03-31 15:59:49 1711900789 87.2200 2024-03-31 15:59:02 1711900742 87.2600 2024-03-31 15:58:14 1711900694 87.2800 2024-03-31 15:57:26 1711900646 87.3000 2024-03-31 15:56:39 1711900599 87.2600 2024-03-31 15:55:52 1711900552 87.2600 2024-03-31 15:55:05 1711900505 87.2800 2024-03-31 15:54:17 1711900457 87.2900 2024-03-31 15:53:30 1711900410 87.3000 2024-03-31 15:52:42 1711900362 87.3200 2024-03-31 15:51:54 1711900314 87.3300 2024-03-31 15:51:07 1711900267 87.3200 2024-03-31 15:50:21 1711900221 87.3500 2024-03-31 15:49:34 1711900174 87.3800 2024-03-31 15:48:47 1711900127 87.4500 2024-03-31 15:48:00 1711900080 87.4600 2024-03-31 15:47:13 1711900033 87.5000 2024-03-31 15:46:26 1711899986 87.5400 2024-03-31 15:45:39 1711899939 87.6100 2024-03-31 15:44:51 1711899891 87.5700 2024-03-31 15:44:04 1711899844 87.5400 2024-03-31 15:43:16 1711899796 87.5300 2024-03-31 15:42:29 1711899749 87.5000 2024-03-31 15:41:41 1711899701 87.4600 2024-03-31 15:40:54 1711899654 87.4600 2024-03-31 15:40:06 1711899606 87.4500 2024-03-31 15:39:19 1711899559 87.4900 2024-03-31 15:38:31 1711899511 87.5200 2024-03-31 15:37:44 1711899464 87.5600 2024-03-31 15:36:56 1711899416 87.5600 2024-03-31 15:36:09 1711899369 87.5400 2024-03-31 15:35:21 1711899321 87.5700 2024-03-31 15:34:34 1711899274 87.5700 2024-03-31 15:33:47 1711899227 87.5700 2024-03-31 15:32:59 1711899179 87.5600 2024-03-31 15:32:12 1711899132 87.5700 2024-03-31 15:31:24 1711899084 87.5600 2024-03-31 15:30:37 1711899037 87.5300 2024-03-31 15:29:49 1711898989 87.5200 2024-03-31 15:29:02 1711898942 87.6000 2024-03-31 15:28:14 1711898894 87.6000 2024-03-31 15:27:27 1711898847 87.6000 2024-03-31 15:26:39 1711898799 87.6300 2024-03-31 15:25:52 1711898752 87.6700 2024-03-31 15:25:04 1711898704 87.6800 2024-03-31 15:24:17 1711898657 87.7300 2024-03-31 15:23:30 1711898610 87.7400 2024-03-31 15:22:42 1711898562 87.7100 2024-03-31 15:21:54 1711898514 87.7100 2024-03-31 15:21:07 1711898467 87.7100 2024-03-31 15:20:19 1711898419 87.7300 2024-03-31 15:19:32 1711898372 87.7400 2024-03-31 15:18:45 1711898325 87.7500 2024-03-31 15:17:57 1711898277 87.7700 2024-03-31 15:17:10 1711898230 87.7700 2024-03-31 15:16:22 1711898182 87.8200 2024-03-31 15:15:35 1711898135 87.8500 2024-03-31 15:14:47 1711898087 87.8700 2024-03-31 15:14:00 1711898040 87.8800 2024-03-31 15:13:12 1711897992 87.8900 2024-03-31 15:12:25 1711897945 87.8900 2024-03-31 15:11:37 1711897897 87.8900 2024-03-31 15:10:50 1711897850 87.8700 2024-03-31 15:10:02 1711897802 87.8500 2024-03-31 15:09:14 1711897754 87.8200 2024-03-31 15:08:27 1711897707 87.7800 2024-03-31 15:07:39 1711897659 87.7500 2024-03-31 15:06:52 1711897612 87.7400 2024-03-31 15:06:05 1711897565 87.7300 2024-03-31 15:05:17 1711897517 87.7000 2024-03-31 15:04:30 1711897470 87.7000 2024-03-31 15:03:42 1711897422 87.7300 2024-03-31 15:02:55 1711897375 87.7700 2024-03-31 15:02:07 1711897327 87.7800 2024-03-31 15:01:19 1711897279 87.7800 2024-03-31 15:00:32 1711897232 87.7700 2024-03-31 14:59:44 1711897184 87.7500 2024-03-31 14:58:57 1711897137 87.7300 2024-03-31 14:58:09 1711897089 87.7100 2024-03-31 14:57:22 1711897042 87.6800 2024-03-31 14:56:34 1711896994 87.7000 2024-03-31 14:55:47 1711896947 87.7100 2024-03-31 14:54:59 1711896899 87.6800 2024-03-31 14:54:12 1711896852 87.6800 2024-03-31 14:53:24 1711896804 87.6600 2024-03-31 14:52:37 1711896757 87.5700 2024-03-31 14:51:50 1711896710 87.5000 2024-03-31 14:51:02 1711896662 87.4300 2024-03-31 14:50:15 1711896615 87.3800 2024-03-31 14:49:27 1711896567 87.3200 2024-03-31 14:48:40 1711896520 87.1900 2024-03-31 14:47:52 1711896472 87.1100 2024-03-31 14:47:05 1711896425 87.0000 2024-03-31 14:46:17 1711896377 86.8300 2024-03-31 14:45:30 1711896330 86.7000 2024-03-31 14:44:42 1711896282 86.5000 2024-03-31 14:43:55 1711896235 86.3400 2024-03-31 14:43:07 1711896187 86.2000 2024-03-31 14:42:20 1711896140 85.9700 2024-03-31 14:41:33 1711896093 85.8600 2024-03-31 14:40:45 1711896045 85.7600 2024-03-31 14:39:58 1711895998 85.6400 2024-03-31 14:39:11 1711895951 85.5800 2024-03-31 14:38:24 1711895904 85.5800 2024-03-31 14:37:36 1711895856 85.6800 2024-03-31 14:36:49 1711895809 85.7100 2024-03-31 14:36:01 1711895761 85.7200 2024-03-31 14:35:14 1711895714 85.7500 2024-03-31 14:34:27 1711895667 85.7800 2024-03-31 14:33:40 1711895620 85.8000 2024-03-31 14:32:52 1711895572 85.7900 2024-03-31 14:32:05 1711895525 85.7800 2024-03-31 14:31:17 1711895477 85.7800 2024-03-31 14:30:30 1711895430 85.7900 2024-03-31 14:29:42 1711895382 85.8000 2024-03-31 14:28:55 1711895335 85.8000 2024-03-31 14:28:07 1711895287 85.8000 2024-03-31 14:27:20 1711895240 85.7900 2024-03-31 14:26:33 1711895193 85.7800 2024-03-31 14:25:45 1711895145 85.7500 2024-03-31 14:24:58 1711895098 85.6800 2024-03-31 14:24:11 1711895051 85.6600 2024-03-31 14:23:24 1711895004 85.6500 2024-03-31 14:22:36 1711894956 85.6100 2024-03-31 14:21:49 1711894909 85.5800 2024-03-31 14:21:01 1711894861 85.5100 2024-03-31 14:20:14 1711894814 85.4500 2024-03-31 14:19:26 1711894766 85.4300 2024-03-31 14:18:38 1711894718 85.3600 2024-03-31 14:17:51 1711894671 85.3300 2024-03-31 14:17:04 1711894624 85.2700 2024-03-31 14:16:16 1711894576 85.1900 2024-03-31 14:15:29 1711894529 85.1200 2024-03-31 14:14:41 1711894481 85.0300 2024-03-31 14:13:54 1711894434 84.9800 2024-03-31 14:13:06 1711894386 84.9500 2024-03-31 14:12:19 1711894339 84.9200 2024-03-31 14:11:32 1711894292 84.8900 2024-03-31 14:10:44 1711894244 84.8500 2024-03-31 14:09:57 1711894197 84.7500 2024-03-31 14:09:10 1711894150 84.6800 2024-03-31 14:08:22 1711894102 84.5300 2024-03-31 14:07:35 1711894055 84.4000 2024-03-31 14:06:47 1711894007 84.2900 2024-03-31 14:06:00 1711893960 84.1200 2024-03-31 14:05:13 1711893913 84.0200 2024-03-31 14:04:26 1711893866 83.9100 2024-03-31 14:03:38 1711893818 83.7300 2024-03-31 14:02:50 1711893770 83.6200 2024-03-31 14:02:04 1711893724 83.4900 2024-03-31 14:01:16 1711893676 83.2800 2024-03-31 14:00:29 1711893629 83.1200 2024-03-31 13:59:41 1711893581 82.9700 2024-03-31 13:58:54 1711893534 82.8600 2024-03-31 13:58:06 1711893486 82.7600 2024-03-31 13:57:20 1711893440 82.7000 2024-03-31 13:56:32 1711893392 82.6800 2024-03-31 13:55:45 1711893345 82.6200 2024-03-31 13:54:57 1711893297 82.5400 2024-03-31 13:54:09 1711893249 82.4800 2024-03-31 13:53:22 1711893202 82.4100 2024-03-31 13:52:35 1711893155 82.3200 2024-03-31 13:51:47 1711893107 82.2700 2024-03-31 13:51:00 1711893060 82.1700 2024-03-31 13:50:12 1711893012 82.1300 2024-03-31 13:49:25 1711892965 82.0700 2024-03-31 13:48:37 1711892917 82.0500 2024-03-31 13:47:50 1711892870 82.0200 2024-03-31 13:47:02 1711892822 82.0300 2024-03-31 13:46:15 1711892775 82.1200 2024-03-31 13:45:27 1711892727 82.1000 2024-03-31 13:44:40 1711892680 82.0700 2024-03-31 13:43:52 1711892632 82.0500 2024-03-31 13:43:05 1711892585 81.9900 2024-03-31 13:42:17 1711892537 81.9800 2024-03-31 13:41:30 1711892490 81.9500 2024-03-31 13:40:42 1711892442 81.9300 2024-03-31 13:39:55 1711892395 81.9200 2024-03-31 13:39:07 1711892347 81.9100 2024-03-31 13:38:20 1711892300 81.8500 2024-03-31 13:37:32 1711892252 81.8500 2024-03-31 13:36:45 1711892205 81.8200 2024-03-31 13:35:57 1711892157 81.7800 2024-03-31 13:35:10 1711892110 81.7500 2024-03-31 13:34:22 1711892062 81.7200 2024-03-31 13:33:35 1711892015 81.6700 2024-03-31 13:32:47 1711891967 81.6200 2024-03-31 13:32:00 1711891920 81.5400 2024-03-31 13:31:12 1711891872 81.4600 2024-03-31 13:30:25 1711891825 81.3300 2024-03-31 13:29:37 1711891777 81.3200 2024-03-31 13:28:50 1711891730 81.3300 2024-03-31 13:28:02 1711891682 81.3300 2024-03-31 13:27:15 1711891635 81.2900 2024-03-31 13:26:27 1711891587 81.2700 2024-03-31 13:25:40 1711891540 81.2700 2024-03-31 13:24:53 1711891493 81.2900 2024-03-31 13:24:06 1711891446 81.2700 2024-03-31 13:23:18 1711891398 81.2300 2024-03-31 13:22:31 1711891351 81.2000 2024-03-31 13:21:44 1711891304 81.2000 2024-03-31 13:20:56 1711891256 81.1500 2024-03-31 13:20:09 1711891209 81.1200 2024-03-31 13:19:21 1711891161 81.1200 2024-03-31 13:18:34 1711891114 81.1300 2024-03-31 13:17:47 1711891067 81.1300 2024-03-31 13:17:00 1711891020 81.1500 2024-03-31 13:16:12 1711890972 81.1600 2024-03-31 13:15:25 1711890925 81.1800 2024-03-31 13:14:37 1711890877 81.1800 2024-03-31 13:13:50 1711890830 81.2200 2024-03-31 13:13:02 1711890782 81.2300 2024-03-31 13:12:14 1711890734 81.2900 2024-03-31 13:11:27 1711890687 81.3000 2024-03-31 13:10:39 1711890639 81.2900 2024-03-31 13:09:52 1711890592 81.3000 2024-03-31 13:09:04 1711890544 81.2900 2024-03-31 13:08:17 1711890497 81.2700 2024-03-31 13:07:30 1711890450 81.2700 2024-03-31 13:06:43 1711890403 81.2600 2024-03-31 13:05:56 1711890356 81.2900 2024-03-31 13:05:08 1711890308 81.2900 2024-03-31 13:04:21 1711890261 81.2900 2024-03-31 13:03:34 1711890214 81.2600 2024-03-31 13:02:47 1711890167 81.2600 2024-03-31 13:02:00 1711890120 81.2300 2024-03-31 13:01:14 1711890074 81.1900 2024-03-31 13:00:27 1711890027 81.1800 2024-03-31 12:59:40 1711889980 81.1500 2024-03-31 12:58:52 1711889932 81.1300 2024-03-31 12:58:04 1711889884 81.1200 2024-03-31 12:57:17 1711889837 81.0200 2024-03-31 12:56:30 1711889790 80.9600 2024-03-31 12:55:42 1711889742 80.9100 2024-03-31 12:54:55 1711889695 80.8400 2024-03-31 12:54:07 1711889647 80.7700 2024-03-31 12:53:20 1711889600 80.6600 2024-03-31 12:52:33 1711889553 80.5700 2024-03-31 12:51:46 1711889506 80.5200 2024-03-31 12:50:58 1711889458 80.4300 2024-03-31 12:50:11 1711889411 80.4100 2024-03-31 12:49:24 1711889364 80.3800 2024-03-31 12:48:36 1711889316 80.2800 2024-03-31 12:47:49 1711889269 80.2500 2024-03-31 12:47:01 1711889221 80.1800 2024-03-31 12:46:14 1711889174 80.1200 2024-03-31 12:45:26 1711889126 80.0800 2024-03-31 12:44:39 1711889079 80.0100 2024-03-31 12:43:51 1711889031 79.9500 2024-03-31 12:43:03 1711888983 79.9500 2024-03-31 12:42:17 1711888937 79.8400 2024-03-31 12:41:29 1711888889 79.8000 2024-03-31 12:40:42 1711888842 79.7200 2024-03-31 12:39:54 1711888794 79.5200 2024-03-31 12:39:07 1711888747 79.3900 2024-03-31 12:38:19 1711888699 79.2300 2024-03-31 12:37:31 1711888651 79.1800 2024-03-31 12:36:45 1711888605 79.1100 2024-03-31 12:35:57 1711888557 79.1100 2024-03-31 12:35:10 1711888510 79.1800 2024-03-31 12:34:23 1711888463 79.2800 2024-03-31 12:33:35 1711888415 79.3600 2024-03-31 12:32:48 1711888368 79.4200 2024-03-31 12:32:01 1711888321 79.4600 2024-03-31 12:31:14 1711888274 79.4900 2024-03-31 12:30:26 1711888226 79.5200 2024-03-31 12:29:38 1711888178 79.5500 2024-03-31 12:28:51 1711888131 79.5700 2024-03-31 12:28:04 1711888084 79.5500 2024-03-31 12:27:17 1711888037 79.5900 2024-03-31 12:26:29 1711887989 79.5900 2024-03-31 12:25:42 1711887942 79.6100 2024-03-31 12:24:54 1711887894 79.5900 2024-03-31 12:24:07 1711887847 79.5800 2024-03-31 12:23:19 1711887799 79.5800 2024-03-31 12:22:32 1711887752 79.5500 2024-03-31 12:21:44 1711887704 79.5400 2024-03-31 12:20:57 1711887657 79.5100 2024-03-31 12:20:10 1711887610 79.4900 2024-03-31 12:19:22 1711887562 79.4800 2024-03-31 12:18:34 1711887514 79.4100 2024-03-31 12:17:47 1711887467 79.3500 2024-03-31 12:16:59 1711887419 79.2200 2024-03-31 12:16:12 1711887372 79.2900 2024-03-31 12:15:24 1711887324 79.2800 2024-03-31 12:14:37 1711887277 79.2200 2024-03-31 12:13:49 1711887229 79.2200 2024-03-31 12:13:02 1711887182 79.1800 2024-03-31 12:12:15 1711887135 79.1100 2024-03-31 12:11:27 1711887087 79.0600 2024-03-31 12:10:40 1711887040 79.0500 2024-03-31 12:09:52 1711886992 79.0200 2024-03-31 12:09:04 1711886944 78.9900 2024-03-31 12:08:17 1711886897 78.9800 2024-03-31 12:07:29 1711886849 78.9500 2024-03-31 12:06:42 1711886802 78.9600 2024-03-31 12:05:54 1711886754 78.8900 2024-03-31 12:05:07 1711886707 78.8900 2024-03-31 12:04:20 1711886660 78.8400 2024-03-31 12:03:32 1711886612 78.8400 2024-03-31 12:02:45 1711886565 78.8900 2024-03-31 12:01:57 1711886517 78.8400 2024-03-31 12:01:10 1711886470 78.8600 2024-03-31 12:00:23 1711886423 78.9200 2024-03-31 11:59:36 1711886376 79.0000 2024-03-31 11:58:49 1711886329 79.0000 2024-03-31 11:58:01 1711886281 78.9900 2024-03-31 11:57:14 1711886234 78.9300 2024-03-31 11:56:26 1711886186 78.9000 2024-03-31 11:55:39 1711886139 78.9300 2024-03-31 11:54:52 1711886092 78.9800 2024-03-31 11:54:04 1711886044 78.9600 2024-03-31 11:53:17 1711885997 78.9900 2024-03-31 11:52:29 1711885949 78.9900 2024-03-31 11:51:42 1711885902 78.9800 2024-03-31 11:50:54 1711885854 78.9200 2024-03-31 11:50:07 1711885807 78.8400 2024-03-31 11:49:20 1711885760 78.7100 2024-03-31 11:48:32 1711885712 78.7100 2024-03-31 11:47:45 1711885665 78.6300 2024-03-31 11:46:57 1711885617 78.5100 2024-03-31 11:46:10 1711885570 78.4800 2024-03-31 11:45:22 1711885522 78.4000 2024-03-31 11:44:36 1711885476 78.3000 2024-03-31 11:43:48 1711885428 78.2400 2024-03-31 11:43:01 1711885381 78.2100 2024-03-31 11:42:13 1711885333 78.1400 2024-03-31 11:41:26 1711885286 78.1200 2024-03-31 11:40:38 1711885238 78.0500 2024-03-31 11:39:51 1711885191 78.0500 2024-03-31 11:39:04 1711885144 78.0800 2024-03-31 11:38:16 1711885096 78.0900 2024-03-31 11:37:29 1711885049 78.0900 2024-03-31 11:36:41 1711885001 78.0800 2024-03-31 11:35:54 1711884954 78.0900 2024-03-31 11:35:06 1711884906 78.0800 2024-03-31 11:34:19 1711884859 78.0400 2024-03-31 11:33:31 1711884811 78.0200 2024-03-31 11:32:43 1711884763 78.0400 2024-03-31 11:31:57 1711884717 78.0100 2024-03-31 11:31:09 1711884669 78.0400 2024-03-31 11:30:22 1711884622 78.0100 2024-03-31 11:29:35 1711884575 77.9400 2024-03-31 11:28:47 1711884527 77.9500 2024-03-31 11:28:00 1711884480 77.9500 2024-03-31 11:27:13 1711884433 77.8800 2024-03-31 11:26:25 1711884385 77.9200 2024-03-31 11:25:39 1711884339 77.9200 2024-03-31 11:24:51 1711884291 77.9200 2024-03-31 11:24:04 1711884244 77.9100 2024-03-31 11:23:16 1711884196 77.8600 2024-03-31 11:22:29 1711884149 77.8600 2024-03-31 11:21:41 1711884101 77.8100 2024-03-31 11:20:54 1711884054 77.8100 2024-03-31 11:20:06 1711884006 77.7900 2024-03-31 11:19:19 1711883959 77.7100 2024-03-31 11:18:31 1711883911 77.6300 2024-03-31 11:17:43 1711883863 77.6300 2024-03-31 11:16:56 1711883816 77.5500 2024-03-31 11:16:08 1711883768 77.4900 2024-03-31 11:15:21 1711883721 77.4600 2024-03-31 11:14:34 1711883674 77.3500 2024-03-31 11:13:46 1711883626 77.3000 2024-03-31 11:12:59 1711883579 77.2600 2024-03-31 11:12:12 1711883532 77.2500 2024-03-31 11:11:24 1711883484 77.2100 2024-03-31 11:10:37 1711883437 77.1600 2024-03-31 11:09:50 1711883390 77.1700 2024-03-31 11:09:02 1711883342 77.1600 2024-03-31 11:08:14 1711883294 77.1200 2024-03-31 11:07:27 1711883247 77.1200 2024-03-31 11:06:40 1711883200 77.0700 2024-03-31 11:05:53 1711883153 76.9600 2024-03-31 11:05:06 1711883106 76.9700 2024-03-31 11:04:19 1711883059 76.9100 2024-03-31 11:03:31 1711883011 76.8400 2024-03-31 11:02:43 1711882963 76.8100 2024-03-31 11:01:56 1711882916 76.7700 2024-03-31 11:01:09 1711882869 76.6800 2024-03-31 11:00:21 1711882821 76.6200 2024-03-31 10:59:34 1711882774 76.5400 2024-03-31 10:58:46 1711882726 76.5100 2024-03-31 10:57:59 1711882679 76.4700 2024-03-31 10:57:11 1711882631 76.4500 2024-03-31 10:56:24 1711882584 76.3900 2024-03-31 10:55:36 1711882536 76.3900 2024-03-31 10:54:49 1711882489 76.3100 2024-03-31 10:54:01 1711882441 76.2500 2024-03-31 10:53:14 1711882394 76.1800 2024-03-31 10:52:26 1711882346 76.0800 2024-03-31 10:51:39 1711882299 75.9900 2024-03-31 10:50:51 1711882251 75.9500 2024-03-31 10:50:04 1711882204 75.9100 2024-03-31 10:49:16 1711882156 75.8200 2024-03-31 10:48:29 1711882109 75.8000 2024-03-31 10:47:41 1711882061 75.7800 2024-03-31 10:46:54 1711882014 75.6000 2024-03-31 10:46:06 1711881966 75.5700 2024-03-31 10:45:19 1711881919 75.4900 2024-03-31 10:44:31 1711881871 75.4500 2024-03-31 10:43:43 1711881823 75.4300 2024-03-31 10:42:56 1711881776 75.3400 2024-03-31 10:42:08 1711881728 75.2900 2024-03-31 10:41:21 1711881681 75.3000 2024-03-31 10:40:33 1711881633 75.2000 2024-03-31 10:39:46 1711881586 75.1600 2024-03-31 10:38:59 1711881539 75.1400 2024-03-31 10:38:11 1711881491 75.1300 2024-03-31 10:37:24 1711881444 75.1000 2024-03-31 10:36:37 1711881397 75.1300 2024-03-31 10:35:49 1711881349 75.1100 2024-03-31 10:35:02 1711881302 75.1300 2024-03-31 10:34:14 1711881254 75.1600 2024-03-31 10:33:27 1711881207 75.1100 2024-03-31 10:32:39 1711881159 75.0700 2024-03-31 10:31:52 1711881112 75.0300 2024-03-31 10:31:04 1711881064 75.0000 2024-03-31 10:30:17 1711881017 75.0100 2024-03-31 10:29:29 1711880969 74.9800 2024-03-31 10:28:42 1711880922 74.9700 2024-03-31 10:27:54 1711880874 74.9000 2024-03-31 10:27:06 1711880826 74.9300 2024-03-31 10:26:20 1711880780 74.9000 2024-03-31 10:25:32 1711880732 74.9000 2024-03-31 10:24:45 1711880685 74.9400 2024-03-31 10:23:57 1711880637 74.9400 2024-03-31 10:23:10 1711880590 75.0000 2024-03-31 10:22:22 1711880542 75.0000 2024-03-31 10:21:34 1711880494 75.0700 2024-03-31 10:20:47 1711880447 75.0800 2024-03-31 10:20:00 1711880400 75.0700 2024-03-31 10:19:12 1711880352 75.1600 2024-03-31 10:18:25 1711880305 75.2400 2024-03-31 10:17:37 1711880257 75.3700 2024-03-31 10:16:50 1711880210 75.3900 2024-03-31 10:16:02 1711880162 75.3900 2024-03-31 10:15:15 1711880115 75.4000 2024-03-31 10:14:28 1711880068 75.3900 2024-03-31 10:13:40 1711880020 75.4100 2024-03-31 10:12:54 1711879974 75.3700 2024-03-31 10:12:06 1711879926 75.3700 2024-03-31 10:11:19 1711879879 75.3400 2024-03-31 10:10:31 1711879831 75.2400 2024-03-31 10:09:44 1711879784 75.3100 2024-03-31 10:08:57 1711879737 75.3400 2024-03-31 10:08:09 1711879689 75.3600 2024-03-31 10:07:22 1711879642 75.4100 2024-03-31 10:06:34 1711879594 75.4900 2024-03-31 10:05:47 1711879547 75.5000 2024-03-31 10:05:00 1711879500 75.5300 2024-03-31 10:04:12 1711879452 75.6000 2024-03-31 10:03:25 1711879405 75.6300 2024-03-31 10:02:37 1711879357 75.6600 2024-03-31 10:01:50 1711879310 75.7000 2024-03-31 10:01:03 1711879263 75.7300 2024-03-31 10:00:16 1711879216 75.7900 2024-03-31 09:59:28 1711879168 75.8000 2024-03-31 09:58:40 1711879120 75.8500 2024-03-31 09:57:53 1711879073 75.8800 2024-03-31 09:57:06 1711879026 75.8900 2024-03-31 09:56:18 1711878978 75.9300 2024-03-31 09:55:31 1711878931 75.9600 2024-03-31 09:54:44 1711878884 75.9500 2024-03-31 09:53:57 1711878837 75.9800 2024-03-31 09:53:09 1711878789 75.9800 2024-03-31 09:52:21 1711878741 75.9800 2024-03-31 09:51:34 1711878694 75.9600 2024-03-31 09:50:46 1711878646 75.9800 2024-03-31 09:50:00 1711878600 75.9800 2024-03-31 09:49:12 1711878552 76.0100 2024-03-31 09:48:24 1711878504 75.9500 2024-03-31 09:47:37 1711878457 75.9800 2024-03-31 09:46:50 1711878410 76.0100 2024-03-31 09:46:02 1711878362 75.9200 2024-03-31 09:45:15 1711878315 75.8500 2024-03-31 09:44:27 1711878267 75.8900 2024-03-31 09:43:40 1711878220 75.8500 2024-03-31 09:42:52 1711878172 75.7200 2024-03-31 09:42:05 1711878125 75.6200 2024-03-31 09:41:17 1711878077 75.5200 2024-03-31 09:40:30 1711878030 75.4900 2024-03-31 09:39:42 1711877982 75.4100 2024-03-31 09:38:55 1711877935 75.3600 2024-03-31 09:38:07 1711877887 75.3000 2024-03-31 09:37:20 1711877840 75.2700 2024-03-31 09:36:33 1711877793 75.2000 2024-03-31 09:35:45 1711877745 75.1300 2024-03-31 09:34:58 1711877698 75.1100 2024-03-31 09:34:11 1711877651 75.0300 2024-03-31 09:33:23 1711877603 74.9800 2024-03-31 09:32:36 1711877556 74.9300 2024-03-31 09:31:49 1711877509 74.8800 2024-03-31 09:31:01 1711877461 74.8800 2024-03-31 09:30:13 1711877413 74.9800 2024-03-31 09:29:26 1711877366 74.9700 2024-03-31 09:28:38 1711877318 74.9300 2024-03-31 09:27:51 1711877271 74.7700 2024-03-31 09:27:04 1711877224 74.7400 2024-03-31 09:26:17 1711877177 74.8400 2024-03-31 09:25:29 1711877129 74.8100 2024-03-31 09:24:42 1711877082 74.7500 2024-03-31 09:23:54 1711877034 74.4800 2024-03-31 09:23:07 1711876987 74.3800 2024-03-31 09:22:19 1711876939 74.2200 2024-03-31 09:21:32 1711876892 74.1600 2024-03-31 09:20:44 1711876844 74.0700 2024-03-31 09:19:57 1711876797 73.9500 2024-03-31 09:19:09 1711876749 73.9000 2024-03-31 09:18:22 1711876702 73.8400 2024-03-31 09:17:34 1711876654 73.7100 2024-03-31 09:16:47 1711876607 73.5900 2024-03-31 09:16:00 1711876560 73.4700 2024-03-31 09:15:13 1711876513 73.2400 2024-03-31 09:14:26 1711876466 73.1500 2024-03-31 09:13:37 1711876417 73.0500 2024-03-31 09:12:49 1711876369 73.0100 2024-03-31 09:12:02 1711876322 72.9400 2024-03-31 09:11:14 1711876274 72.8900 2024-03-31 09:10:27 1711876227 72.8400 2024-03-31 09:09:39 1711876179 72.7900 2024-03-31 09:08:52 1711876132 72.6400 2024-03-31 09:08:04 1711876084 72.5200 2024-03-31 09:07:17 1711876037 72.2700 2024-03-31 09:06:29 1711875989 72.1400 2024-03-31 09:05:42 1711875942 71.9700 2024-03-31 09:04:55 1711875895 71.6200 2024-03-31 09:04:07 1711875847 71.3400 2024-03-31 09:03:20 1711875800 71.0200 2024-03-31 09:02:32 1711875752 70.5600 2024-03-31 09:01:45 1711875705 70.4900 2024-03-31 09:00:57 1711875657 70.5000 2024-03-31 09:00:10 1711875610 70.4000 2024-03-31 08:59:23 1711875563 70.3400 2024-03-31 08:58:36 1711875516 70.2700 2024-03-31 08:57:48 1711875468 70.2400 2024-03-31 08:57:01 1711875421 70.2400 2024-03-31 08:56:13 1711875373 70.1100 2024-03-31 08:55:26 1711875326 70.0000 2024-03-31 08:54:39 1711875279 69.9300 2024-03-31 08:53:51 1711875231 69.9100 2024-03-31 08:53:03 1711875183 69.9000 2024-03-31 08:52:16 1711875136 69.8000 2024-03-31 08:51:29 1711875089 69.7500 2024-03-31 08:50:41 1711875041 69.7400 2024-03-31 08:49:54 1711874994 69.7700 2024-03-31 08:49:07 1711874947 69.7800 2024-03-31 08:48:19 1711874899 69.8000 2024-03-31 08:47:32 1711874852 69.7400 2024-03-31 08:46:45 1711874805 69.7000 2024-03-31 08:45:57 1711874757 69.6700 2024-03-31 08:45:10 1711874710 69.6400 2024-03-31 08:44:22 1711874662 69.6100 2024-03-31 08:43:35 1711874615 69.6100 2024-03-31 08:42:47 1711874567 69.5800 2024-03-31 08:42:00 1711874520 69.5500 2024-03-31 08:41:12 1711874472 69.4600 2024-03-31 08:40:25 1711874425 69.4800 2024-03-31 08:39:37 1711874377 69.5200 2024-03-31 08:38:50 1711874330 69.5700 2024-03-31 08:38:03 1711874283 69.5700 2024-03-31 08:37:15 1711874235 69.5100 2024-03-31 08:36:28 1711874188 69.4400 2024-03-31 08:35:40 1711874140 69.2600 2024-03-31 08:34:53 1711874093 69.1300 2024-03-31 08:34:06 1711874046 68.9900 2024-03-31 08:33:18 1711873998 68.9600 2024-03-31 08:32:32 1711873952 68.8600 2024-03-31 08:31:44 1711873904 68.7100 2024-03-31 08:30:57 1711873857 68.6600 2024-03-31 08:30:10 1711873810 68.7000 2024-03-31 08:29:22 1711873762 68.7300 2024-03-31 08:28:35 1711873715 68.7600 2024-03-31 08:27:47 1711873667 68.8800 2024-03-31 08:27:00 1711873620 68.9300 2024-03-31 08:26:12 1711873572 68.9700 2024-03-31 08:25:25 1711873525 69.0000 2024-03-31 08:24:37 1711873477 69.0300 2024-03-31 08:23:50 1711873430 68.9700 2024-03-31 08:23:02 1711873382 69.0000 2024-03-31 08:22:15 1711873335 68.9500 2024-03-31 08:21:27 1711873287 68.9300 2024-03-31 08:20:40 1711873240 68.9200 2024-03-31 08:19:52 1711873192 68.8400 2024-03-31 08:19:05 1711873145 68.7700 2024-03-31 08:18:17 1711873097 68.7300 2024-03-31 08:17:30 1711873050 68.7700 2024-03-31 08:16:42 1711873002 68.7300 2024-03-31 08:15:55 1711872955 68.7400 2024-03-31 08:15:07 1711872907 68.8000 2024-03-31 08:14:20 1711872860 68.8000 2024-03-31 08:13:32 1711872812 68.6900 2024-03-31 08:12:45 1711872765 68.7100 2024-03-31 08:11:58 1711872718 68.7300 2024-03-31 08:11:11 1711872671 68.7600 2024-03-31 08:10:23 1711872623 68.7100 2024-03-31 08:09:36 1711872576 68.4800 2024-03-31 08:08:48 1711872528 68.4300 2024-03-31 08:08:01 1711872481 68.3100 2024-03-31 08:07:14 1711872434 68.2000 2024-03-31 08:06:26 1711872386 68.1700 2024-03-31 08:05:39 1711872339 68.0500 2024-03-31 08:04:52 1711872292 68.1100 2024-03-31 08:04:04 1711872244 68.0500 2024-03-31 08:03:17 1711872197 68.0500 2024-03-31 08:02:30 1711872150 67.9800 2024-03-31 08:01:42 1711872102 67.9800 2024-03-31 08:00:55 1711872055 67.9800 2024-03-31 08:00:07 1711872007 67.9500 2024-03-31 07:59:20 1711871960 67.8200 2024-03-31 07:58:33 1711871913 67.6900 2024-03-31 07:57:45 1711871865 67.5500 2024-03-31 07:56:58 1711871818 67.4000 2024-03-31 07:56:11 1711871771 67.3000 2024-03-31 07:55:23 1711871723 67.2500 2024-03-31 07:54:36 1711871676 67.1700 2024-03-31 07:53:48 1711871628 67.1700 2024-03-31 07:53:02 1711871582 67.0600 2024-03-31 07:52:14 1711871534 66.9600 2024-03-31 07:51:27 1711871487 66.8400 2024-03-31 07:50:39 1711871439 66.8700 2024-03-31 07:49:52 1711871392 66.8900 2024-03-31 07:49:04 1711871344 66.8000 2024-03-31 07:48:17 1711871297 66.7300 2024-03-31 07:47:29 1711871249 66.7000 2024-03-31 07:46:42 1711871202 66.6400 2024-03-31 07:45:55 1711871155 66.7100 2024-03-31 07:45:07 1711871107 66.6800 2024-03-31 07:44:20 1711871060 66.6100 2024-03-31 07:43:32 1711871012 66.5500 2024-03-31 07:42:45 1711870965 66.4400 2024-03-31 07:41:57 1711870917 66.2900 2024-03-31 07:41:10 1711870870 66.0800 2024-03-31 07:40:22 1711870822 66.0500 2024-03-31 07:39:35 1711870775 65.8600 2024-03-31 07:38:47 1711870727 65.7900 2024-03-31 07:38:00 1711870680 65.6300 2024-03-31 07:37:12 1711870632 65.3400 2024-03-31 07:36:25 1711870585 65.4500 2024-03-31 07:35:37 1711870537 65.6900 2024-03-31 07:34:50 1711870490 65.6300 2024-03-31 07:34:02 1711870442 65.4900 2024-03-31 07:33:15 1711870395 65.4000 2024-03-31 07:32:27 1711870347 65.3300 2024-03-31 07:31:40 1711870300 65.3200 2024-03-31 07:30:52 1711870252 65.1000 2024-03-31 07:30:05 1711870205 65.0100 2024-03-31 07:29:17 1711870157 64.8000 2024-03-31 07:28:30 1711870110 64.6500 2024-03-31 07:27:43 1711870063 64.6100 2024-03-31 07:26:55 1711870015 64.3600 2024-03-31 07:26:08 1711869968 64.2900 2024-03-31 07:25:21 1711869921 64.4100 2024-03-31 07:24:35 1711869875 64.2800 2024-03-31 07:23:48 1711869828 63.8600 2024-03-31 07:23:01 1711869781 63.8300 2024-03-31 07:22:13 1711869733 63.8400 2024-03-31 07:21:26 1711869686 63.8300 2024-03-31 07:20:38 1711869638 63.8200 2024-03-31 07:19:51 1711869591 63.6600 2024-03-31 07:19:04 1711869544 63.5900 2024-03-31 07:18:16 1711869496 63.5400 2024-03-31 07:17:29 1711869449 63.6100 2024-03-31 07:16:42 1711869402 63.4600 2024-03-31 07:15:54 1711869354 63.3700 2024-03-31 07:15:07 1711869307 63.1500 2024-03-31 07:14:19 1711869259 63.0800 2024-03-31 07:13:31 1711869211 62.9200 2024-03-31 07:12:44 1711869164 62.7500 2024-03-31 07:11:57 1711869117 62.7500 2024-03-31 07:11:10 1711869070 62.7300 2024-03-31 07:10:22 1711869022 62.7300 2024-03-31 07:09:35 1711868975 62.3900 2024-03-31 07:08:47 1711868927 62.3800 2024-03-31 07:08:00 1711868880 62.4800 2024-03-31 07:07:12 1711868832 62.6200 2024-03-31 07:06:25 1711868785 62.5600 2024-03-31 07:05:37 1711868737 62.6600 2024-03-31 07:04:50 1711868690 62.5200 2024-03-31 07:04:02 1711868642 62.5800 2024-03-31 07:03:15 1711868595 62.3600 2024-03-31 07:02:27 1711868547 62.3500 2024-03-31 07:01:39 1711868499 62.5500 2024-03-31 07:00:52 1711868452 62.3600 2024-03-31 07:00:04 1711868404 62.3500 2024-03-31 06:59:17 1711868357 62.2600 2024-03-31 06:58:29 1711868309 62.0700 2024-03-31 06:57:42 1711868262 62.1300 2024-03-31 06:56:55 1711868215 62.1600 2024-03-31 06:56:07 1711868167 62.1200 2024-03-31 06:55:20 1711868120 61.9400 2024-03-31 06:54:33 1711868073 62.0300 2024-03-31 06:53:45 1711868025 62.1300 2024-03-31 06:52:58 1711867978 61.9600 2024-03-31 06:52:11 1711867931 61.8900 2024-03-31 06:51:23 1711867883 61.8400 2024-03-31 06:50:36 1711867836 61.7100 2024-03-31 06:49:48 1711867788 61.5700 2024-03-31 06:49:01 1711867741 61.5800 2024-03-31 06:48:14 1711867694 61.6200 2024-03-31 06:47:26 1711867646 61.4300 2024-03-31 06:46:39 1711867599 61.3100 2024-03-31 06:45:52 1711867552 61.3900 2024-03-31 06:45:05 1711867505 61.2500 2024-03-31 06:44:17 1711867457 61.0600 2024-03-31 06:43:30 1711867410 61.0900 2024-03-31 06:42:42 1711867362 60.8800 2024-03-31 06:41:55 1711867315 60.6400 2024-03-31 06:41:07 1711867267 60.5200 2024-03-31 06:40:20 1711867220 59.9400 2024-03-31 06:39:33 1711867173 60.2000 2024-03-31 06:38:45 1711867125 60.1400 2024-03-31 06:37:58 1711867078 60.3700 2024-03-31 06:37:11 1711867031 60.5700 2024-03-31 06:36:24 1711866984 60.6600 2024-03-31 06:35:36 1711866936 60.7500 2024-03-31 06:34:49 1711866889 60.3700 2024-03-31 06:34:02 1711866842 60.0500 2024-03-31 06:33:14 1711866794 59.9700 2024-03-31 06:32:27 1711866747 60.2600 2024-03-31 06:31:40 1711866700 60.1800 2024-03-31 06:30:52 1711866652 60.3700 2024-03-31 06:30:05 1711866605 60.0100 2024-03-31 06:29:17 1711866557 60.0800 2024-03-31 06:28:30 1711866510 60.1700 2024-03-31 06:27:42 1711866462 60.1400 2024-03-31 06:26:55 1711866415 59.8700 2024-03-31 06:26:07 1711866367 59.7200 2024-03-31 06:25:20 1711866320 59.8000 2024-03-31 06:24:33 1711866273 59.4600 2024-03-31 06:23:45 1711866225 59.5200 2024-03-31 06:22:58 1711866178 59.2600 2024-03-31 06:22:11 1711866131 59.2900 2024-03-31 06:21:23 1711866083 58.9300 2024-03-31 06:20:36 1711866036 59.0200 2024-03-31 06:19:49 1711865989 59.3500 2024-03-31 06:19:01 1711865941 59.6800 2024-03-31 06:18:14 1711865894 59.8200 2024-03-31 06:17:26 1711865846 59.5800 2024-03-31 06:16:39 1711865799 59.4400 2024-03-31 06:15:51 1711865751 59.5500 2024-03-31 06:15:04 1711865704 59.3400 2024-03-31 06:14:16 1711865656 59.0700 2024-03-31 06:13:29 1711865609 59.1900 2024-03-31 06:12:41 1711865561 59.0200 2024-03-31 06:11:54 1711865514 59.0600 2024-03-31 06:11:06 1711865466 58.9000 2024-03-31 06:10:18 1711865418 58.6700 2024-03-31 06:09:31 1711865371 58.9500 2024-03-31 06:08:43 1711865323 58.8400 2024-03-31 06:07:56 1711865276 58.7600 2024-03-31 06:07:08 1711865228 58.5900 2024-03-31 06:06:21 1711865181 58.8300 2024-03-31 06:05:34 1711865134 59.0600 2024-03-31 06:04:46 1711865086 58.9600 2024-03-31 06:03:59 1711865039 58.8200 2024-03-31 06:03:11 1711864991 58.8400 2024-03-31 06:02:24 1711864944 58.7400 2024-03-31 06:01:37 1711864897 58.8200 2024-03-31 06:00:50 1711864850 58.2700 2024-03-31 06:00:02 1711864802 57.9100 2024-03-31 05:59:15 1711864755 57.8100 2024-03-31 05:58:27 1711864707 58.0700 2024-03-31 05:57:40 1711864660 57.8600 2024-03-31 05:56:52 1711864612 58.1100 2024-03-31 05:56:04 1711864564 58.1200 2024-03-31 05:55:17 1711864517 58.0500 2024-03-31 05:54:30 1711864470 58.0800 2024-03-31 05:53:42 1711864422 57.8500 2024-03-31 05:52:55 1711864375 57.6500 2024-03-31 05:52:07 1711864327 57.8500 2024-03-31 05:51:20 1711864280 57.9400 2024-03-31 05:50:33 1711864233 57.7700 2024-03-31 05:49:46 1711864186 57.6200 2024-03-31 05:48:58 1711864138 57.4200 2024-03-31 05:48:11 1711864091 57.0300 2024-03-31 05:47:24 1711864044 57.3200 2024-03-31 05:46:36 1711863996 57.7300 2024-03-31 05:45:49 1711863949 58.1400 2024-03-31 05:45:01 1711863901 58.1100 2024-03-31 05:44:14 1711863854 57.6900 2024-03-31 05:43:27 1711863807 56.8600 2024-03-31 05:42:40 1711863760 56.9400 2024-03-31 05:41:52 1711863712 57.3300 2024-03-31 05:41:04 1711863664 57.3600 2024-03-31 05:40:17 1711863617 57.6200 2024-03-31 05:39:29 1711863569 57.5900 2024-03-31 05:38:42 1711863522 57.0200 2024-03-31 05:37:55 1711863475 56.8900 2024-03-31 05:37:07 1711863427 56.3200 2024-03-31 05:36:20 1711863380 56.5500 2024-03-31 05:35:33 1711863333 56.5500 2024-03-31 05:34:45 1711863285 56.2100 2024-03-31 05:33:58 1711863238 56.0200 2024-03-31 05:33:11 1711863191 55.5000 2024-03-31 05:32:24 1711863144 55.8000 2024-03-31 05:31:36 1711863096 55.6400 2024-03-31 05:30:49 1711863049 55.0100 2024-03-31 05:30:01 1711863001 54.4600 2024-03-31 05:29:14 1711862954 54.2900 2024-03-31 05:28:26 1711862906 53.8100 2024-03-31 05:27:39 1711862859 53.8500 2024-03-31 05:26:51 1711862811 54.8100 2024-03-31 05:26:04 1711862764 54.9400 2024-03-31 05:25:17 1711862717 54.8600 2024-03-31 05:24:29 1711862669 55.3000 2024-03-31 05:23:41 1711862621 55.3300 2024-03-31 05:22:54 1711862574 55.5700 2024-03-31 05:22:06 1711862526 55.2100 2024-03-31 05:21:20 1711862480 55.1600 2024-03-31 05:20:32 1711862432 55.3900 2024-03-31 05:19:45 1711862385 55.2000 2024-03-31 05:18:57 1711862337 55.2100 2024-03-31 05:18:10 1711862290 55.6900 2024-03-31 05:17:22 1711862242 55.3900 2024-03-31 05:16:35 1711862195 56.0200 2024-03-31 05:15:47 1711862147 55.6400 2024-03-31 05:14:59 1711862099 55.6200 2024-03-31 05:14:12 1711862052 54.8400 2024-03-31 05:13:24 1711862004 54.8700 2024-03-31 05:12:37 1711861957 54.9700 2024-03-31 05:11:49 1711861909 55.1300 2024-03-31 05:11:02 1711861862 55.6000 2024-03-31 05:10:14 1711861814 55.7200 2024-03-31 05:09:27 1711861767 55.3700 2024-03-31 05:08:40 1711861720 55.4300 2024-03-31 05:07:53 1711861673 55.3600 2024-03-31 05:07:05 1711861625 55.2600 2024-03-31 05:06:18 1711861578 55.6400 2024-03-31 05:05:31 1711861531 55.0700 2024-03-31 05:04:43 1711861483 55.0500 2024-03-31 05:03:56 1711861436 55.3700 2024-03-31 05:03:09 1711861389 55.8300 2024-03-31 05:02:22 1711861342 56.2000 2024-03-31 05:01:34 1711861294 56.0200 2024-03-31 05:00:47 1711861247 55.1600 2024-03-31 04:59:59 1711861199 55.5900 2024-03-31 04:59:12 1711861152 56.4500 2024-03-31 04:58:24 1711861104 56.7700 2024-03-31 04:57:36 1711861056 56.9600 2024-03-31 04:56:49 1711861009 56.7600 2024-03-31 04:56:01 1711860961 56.2500 2024-03-31 04:55:14 1711860914 56.6100 2024-03-31 04:54:26 1711860866 56.7700 2024-03-31 04:53:39 1711860819 56.7700 2024-03-31 04:52:51 1711860771 57.3500 2024-03-31 04:52:04 1711860724 57.1600 2024-03-31 04:51:16 1711860676 57.2100 2024-03-31 04:50:29 1711860629 57.2100 2024-03-31 04:49:41 1711860581 57.2000 2024-03-31 04:48:54 1711860534 57.5800 2024-03-31 04:48:07 1711860487 57.8400 2024-03-31 04:47:19 1711860439 57.9400 2024-03-31 04:46:32 1711860392 57.5800 2024-03-31 04:45:44 1711860344 56.9300 2024-03-31 04:44:57 1711860297 56.9300 2024-03-31 04:44:10 1711860250 56.6000 2024-03-31 04:43:22 1711860202 56.3400 2024-03-31 04:42:35 1711860155 56.0800 2024-03-31 04:41:47 1711860107 54.9800 2024-03-31 04:41:00 1711860060 54.8800 2024-03-31 04:40:12 1711860012 55.5900 2024-03-31 04:39:25 1711859965 55.3900 2024-03-31 04:38:37 1711859917 55.2600 2024-03-31 04:37:50 1711859870 54.9000 2024-03-31 04:37:03 1711859823 55.0900 2024-03-31 04:36:20 1711859780 55.2300 2024-03-31 04:35:33 1711859733 55.3000 2024-03-31 04:34:46 1711859686 56.3100 2024-03-31 04:33:58 1711859638 56.7100 2024-03-31 04:33:11 1711859591 56.2900 2024-03-31 04:32:24 1711859544 56.7700 2024-03-31 04:31:36 1711859496 57.0200 2024-03-31 04:30:49 1711859449 57.4800 2024-03-31 04:30:01 1711859401 57.8600 2024-03-31 04:29:14 1711859354 58.3800 2024-03-31 04:28:26 1711859306 58.5200 2024-03-31 04:27:39 1711859259 58.7700 2024-03-31 04:26:51 1711859211 59.2500 2024-03-31 04:26:04 1711859164 59.2600 2024-03-31 04:25:16 1711859116 59.0500 2024-03-31 04:24:29 1711859069 58.7100 2024-03-31 04:23:41 1711859021 58.2700 2024-03-31 04:22:54 1711858974 58.7100 2024-03-31 04:22:06 1711858926 58.0500 2024-03-31 04:21:19 1711858879 57.8800 2024-03-31 04:20:32 1711858832 58.4100 2024-03-31 04:19:44 1711858784 58.0700 2024-03-31 04:18:57 1711858737 57.8200 2024-03-31 04:18:09 1711858689 57.1200 2024-03-31 04:17:21 1711858641 56.5800 2024-03-31 04:16:34 1711858594 56.5800 2024-03-31 04:15:46 1711858546 56.0600 2024-03-31 04:14:59 1711858499 55.2900 2024-03-31 04:14:11 1711858451 56.2200 2024-03-31 04:13:24 1711858404 56.6800 2024-03-31 04:12:36 1711858356 56.4700 2024-03-31 04:11:49 1711858309 56.1100 2024-03-31 04:11:01 1711858261 56.5700 2024-03-31 04:10:14 1711858214 55.6400 2024-03-31 04:09:27 1711858167 55.4700 2024-03-31 04:08:39 1711858119 55.1300 2024-03-31 04:07:52 1711858072 54.8800 2024-03-31 04:07:04 1711858024 55.2000 2024-03-31 04:06:17 1711857977 55.6400 2024-03-31 04:05:30 1711857930 55.9100 2024-03-31 04:04:43 1711857883 55.9300 2024-03-31 04:03:55 1711857835 55.7800 2024-03-31 04:03:08 1711857788 55.2300 2024-03-31 04:02:21 1711857741 54.1600 2024-03-31 04:01:33 1711857693 54.3000 2024-03-31 04:00:46 1711857646 54.7100 2024-03-31 03:59:58 1711857598 54.6900 2024-03-31 03:59:12 1711857552 54.9600 2024-03-31 03:58:24 1711857504 55.5200 2024-03-31 03:57:36 1711857456 55.4600 2024-03-31 03:56:49 1711857409 55.7600 2024-03-31 03:56:02 1711857362 55.5700 2024-03-31 03:55:14 1711857314 55.3000 2024-03-31 03:54:27 1711857267 55.6800 2024-03-31 03:53:39 1711857219 55.5000 2024-03-31 03:52:52 1711857172 55.1100 2024-03-31 03:52:05 1711857125 54.7900 2024-03-31 03:51:17 1711857077 55.4300 2024-03-31 03:50:30 1711857030 55.5700 2024-03-31 03:49:42 1711856982 55.8900 2024-03-31 03:48:55 1711856935 56.1400 2024-03-31 03:48:07 1711856887 56.6000 2024-03-31 03:47:20 1711856840 56.3800 2024-03-31 03:46:33 1711856793 55.8900 2024-03-31 03:45:45 1711856745 55.4600 2024-03-31 03:44:58 1711856698 56.0400 2024-03-31 03:44:11 1711856651 55.4500 2024-03-31 03:43:24 1711856604 55.9200 2024-03-31 03:42:36 1711856556 55.8500 2024-03-31 03:41:49 1711856509 55.4000 2024-03-31 03:41:01 1711856461 55.5300 2024-03-31 03:40:14 1711856414 55.7600 2024-03-31 03:39:26 1711856366 55.3400 2024-03-31 03:38:38 1711856318 55.6600 2024-03-31 03:37:52 1711856272 54.9700 2024-03-31 03:37:04 1711856224 54.3800 2024-03-31 03:36:17 1711856177 53.6600 2024-03-31 03:35:29 1711856129 53.1100 2024-03-31 03:34:42 1711856082 53.2600 2024-03-31 03:33:54 1711856034 53.3200 2024-03-31 03:33:07 1711855987 53.4700 2024-03-31 03:32:19 1711855939 53.7500 2024-03-31 03:31:32 1711855892 53.7800 2024-03-31 03:30:44 1711855844 53.8100 2024-03-31 03:29:57 1711855797 53.8700 2024-03-31 03:29:09 1711855749 53.9800 2024-03-31 03:28:22 1711855702 53.9600 2024-03-31 03:27:35 1711855655 54.0800 2024-03-31 03:26:47 1711855607 53.7500 2024-03-31 03:26:00 1711855560 54.1900 2024-03-31 03:25:13 1711855513 54.5600 2024-03-31 03:24:25 1711855465 54.6300 2024-03-31 03:23:38 1711855418 54.4900 2024-03-31 03:22:51 1711855371 54.3200 2024-03-31 03:22:03 1711855323 54.8000 2024-03-31 03:21:16 1711855276 55.1100 2024-03-31 03:20:28 1711855228 54.8400 2024-03-31 03:19:41 1711855181 54.8700 2024-03-31 03:18:54 1711855134 55.5000 2024-03-31 03:18:06 1711855086 55.8900 2024-03-31 03:17:19 1711855039 55.9200 2024-03-31 03:16:32 1711854992 56.4700 2024-03-31 03:15:44 1711854944 56.3400 2024-03-31 03:14:57 1711854897 56.6600 2024-03-31 03:14:09 1711854849 56.4100 2024-03-31 03:13:22 1711854802 56.5500 2024-03-31 03:12:34 1711854754 56.6600 2024-03-31 03:11:47 1711854707 56.5700 2024-03-31 03:10:59 1711854659 56.5200 2024-03-31 03:10:12 1711854612 56.0400 2024-03-31 03:09:24 1711854564 55.3900 2024-03-31 03:08:37 1711854517 55.0900 2024-03-31 03:07:49 1711854469 55.0000 2024-03-31 03:07:02 1711854422 54.9700 2024-03-31 03:06:14 1711854374 54.9600 2024-03-31 03:05:26 1711854326 55.9300 2024-03-31 03:04:39 1711854279 56.0800 2024-03-31 03:03:51 1711854231 56.2900 2024-03-31 03:03:04 1711854184 56.2200 2024-03-31 03:02:16 1711854136 56.5000 2024-03-31 03:01:29 1711854089 56.3800 2024-03-31 03:00:41 1711854041 55.0000 2024-03-31 02:59:54 1711853994 55.5000 2024-03-31 02:59:06 1711853946 55.3000 2024-03-31 02:58:19 1711853899 55.5900 2024-03-31 02:57:31 1711853851 56.3800 2024-03-31 02:56:44 1711853804 56.2000 2024-03-31 02:55:56 1711853756 56.0200 2024-03-31 02:55:09 1711853709 55.1700 2024-03-31 02:54:21 1711853661 54.5000 2024-03-31 02:53:34 1711853614 54.6400 2024-03-31 02:52:46 1711853566 54.6600 2024-03-31 02:52:00 1711853520 54.6200 2024-03-31 02:51:13 1711853473 54.8300 2024-03-31 02:50:25 1711853425 55.6400 2024-03-31 02:49:39 1711853379 55.8500 2024-03-31 02:48:51 1711853331 56.0900 2024-03-31 02:48:04 1711853284 56.5500 2024-03-31 02:47:16 1711853236 56.4800 2024-03-31 02:46:29 1711853189 56.6000 2024-03-31 02:45:42 1711853142 56.5200 2024-03-31 02:44:54 1711853094 55.6000 2024-03-31 02:44:06 1711853046 55.1300 2024-03-31 02:43:19 1711852999 55.9300 2024-03-31 02:42:31 1711852951 55.8900 2024-03-31 02:41:44 1711852904 56.4500 2024-03-31 02:40:57 1711852857 56.9300 2024-03-31 02:40:09 1711852809 56.2200 2024-03-31 02:39:22 1711852762 55.9600 2024-03-31 02:38:34 1711852714 56.0800 2024-03-31 02:37:47 1711852667 56.4700 2024-03-31 02:36:59 1711852619 56.1100 2024-03-31 02:36:12 1711852572 55.6400 2024-03-31 02:35:24 1711852524 56.2200 2024-03-31 02:34:36 1711852476 56.4700 2024-03-31 02:33:50 1711852430 56.5200 2024-03-31 02:33:02 1711852382 56.1600 2024-03-31 02:32:15 1711852335 55.9200 2024-03-31 02:31:27 1711852287 56.6000 2024-03-31 02:30:40 1711852240 56.9600 2024-03-31 02:29:52 1711852192 57.2600 2024-03-31 02:29:05 1711852145 57.9600 2024-03-31 02:28:17 1711852097 57.3300 2024-03-31 02:27:30 1711852050 57.8900 2024-03-31 02:26:42 1711852002 58.8200 2024-03-31 02:25:55 1711851955 58.8000 2024-03-31 02:25:07 1711851907 58.9300 2024-03-31 02:24:20 1711851860 59.0200 2024-03-31 02:23:33 1711851813 59.4400 2024-03-31 02:22:45 1711851765 59.5200 2024-03-31 02:21:58 1711851718 59.7200 2024-03-31 02:21:11 1711851671 59.3400 2024-03-31 02:20:24 1711851624 59.6800 2024-03-31 02:19:37 1711851577 60.2100 2024-03-31 02:18:49 1711851529 60.5900 2024-03-31 02:18:02 1711851482 60.1100 2024-03-31 02:17:14 1711851434 60.2600 2024-03-31 02:16:26 1711851386 61.1800 2024-03-31 02:15:39 1711851339 61.0200 2024-03-31 02:14:51 1711851291 60.1800 2024-03-31 02:14:04 1711851244 59.3500 2024-03-31 02:13:16 1711851196 59.1100 2024-03-31 02:12:29 1711851149 59.9800 2024-03-31 02:11:41 1711851101 60.2100 2024-03-31 02:10:54 1711851054 60.3700 2024-03-31 02:10:07 1711851007 61.0100 2024-03-31 02:09:20 1711850960 61.0900 2024-03-31 02:08:33 1711850913 60.5200 2024-03-31 02:07:45 1711850865 60.0400 2024-03-31 02:06:58 1711850818 61.1400 2024-03-31 02:06:11 1711850771 61.5200 2024-03-31 02:05:24 1711850724 61.2500 2024-03-31 02:04:36 1711850676 61.1400 2024-03-31 02:03:49 1711850629 61.6200 2024-03-31 02:03:01 1711850581 61.5400 2024-03-31 02:02:14 1711850534 61.9100 2024-03-31 02:01:26 1711850486 61.4800 2024-03-31 02:00:39 1711850439 61.2700 2024-03-31 01:59:52 1711850392 61.0800 2024-03-31 01:59:04 1711850344 61.4300 2024-03-31 01:58:17 1711850297 61.5000 2024-03-31 01:57:29 1711850249 61.7100 2024-03-31 01:56:42 1711850202 61.8700 2024-03-31 01:55:55 1711850155 62.5600 2024-03-31 01:55:07 1711850107 62.0300 2024-03-31 01:54:20 1711850060 61.7100 2024-03-31 01:53:32 1711850012 61.2800 2024-03-31 01:52:45 1711849965 61.3400 2024-03-31 01:51:57 1711849917 61.2200 2024-03-31 01:51:10 1711849870 61.2400 2024-03-31 01:50:23 1711849823 61.4700 2024-03-31 01:49:35 1711849775 61.3700 2024-03-31 01:48:49 1711849729 61.2500 2024-03-31 01:48:02 1711849682 61.3900 2024-03-31 01:47:16 1711849636 61.9000 2024-03-31 01:46:29 1711849589 61.9600 2024-03-31 01:45:43 1711849543 61.0800 2024-03-31 01:44:56 1711849496 61.1400 2024-03-31 01:44:08 1711849448 60.7000 2024-03-31 01:43:21 1711849401 60.9100 2024-03-31 01:42:33 1711849353 61.0500 2024-03-31 01:41:46 1711849306 61.7400 2024-03-31 01:40:59 1711849259 61.7500 2024-03-31 01:40:12 1711849212 62.0000 2024-03-31 01:39:24 1711849164 62.2300 2024-03-31 01:38:36 1711849116 61.9000 2024-03-31 01:37:49 1711849069 62.0700 2024-03-31 01:37:01 1711849021 62.0900 2024-03-31 01:36:14 1711848974 62.1700 2024-03-31 01:35:26 1711848926 62.1200 2024-03-31 01:34:39 1711848879 62.0000 2024-03-31 01:33:51 1711848831 62.2300 2024-03-31 01:33:04 1711848784 62.1000 2024-03-31 01:32:17 1711848737 62.3000 2024-03-31 01:31:29 1711848689 62.8200 2024-03-31 01:30:42 1711848642 63.0100 2024-03-31 01:29:54 1711848594 63.0800 2024-03-31 01:29:07 1711848547 63.1500 2024-03-31 01:28:20 1711848500 63.0000 2024-03-31 01:27:32 1711848452 63.3000 2024-03-31 01:26:44 1711848404 63.4700 2024-03-31 01:25:57 1711848357 63.5000 2024-03-31 01:25:10 1711848310 63.4600 2024-03-31 01:24:23 1711848263 63.4700 2024-03-31 01:23:35 1711848215 63.7900 2024-03-31 01:22:48 1711848168 63.9600 2024-03-31 01:22:00 1711848120 64.0900 2024-03-31 01:21:13 1711848073 64.3900 2024-03-31 01:20:26 1711848026 64.0700 2024-03-31 01:19:38 1711847978 64.1800 2024-03-31 01:18:51 1711847931 64.1100 2024-03-31 01:18:03 1711847883 64.4500 2024-03-31 01:17:16 1711847836 64.5100 2024-03-31 01:16:29 1711847789 64.5100 2024-03-31 01:15:41 1711847741 64.7400 2024-03-31 01:14:54 1711847694 64.9400 2024-03-31 01:14:06 1711847646 65.2900 2024-03-31 01:13:19 1711847599 65.1600 2024-03-31 01:12:31 1711847551 65.7500 2024-03-31 01:11:44 1711847504 66.0200 2024-03-31 01:10:56 1711847456 66.3500 2024-03-31 01:10:09 1711847409 66.8900 2024-03-31 01:09:21 1711847361 67.0300 2024-03-31 01:08:34 1711847314 67.2900 2024-03-31 01:07:47 1711847267 67.1900 2024-03-31 01:06:59 1711847219 67.0900 2024-03-31 01:06:12 1711847172 66.9100 2024-03-31 01:05:24 1711847124 66.1800 2024-03-31 01:04:36 1711847076 65.3600 2024-03-31 01:03:50 1711847030 65.5900 2024-03-31 01:03:02 1711846982 66.0200 2024-03-31 01:02:15 1711846935 65.8200 2024-03-31 01:01:27 1711846887 65.7800 2024-03-31 01:00:40 1711846840 65.9200 2024-03-31 00:59:52 1711846792 66.2800 2024-03-31 00:59:04 1711846744 66.2900 2024-03-31 00:58:17 1711846697 66.5100 2024-03-31 00:57:29 1711846649 66.5100 2024-03-31 00:56:42 1711846602 66.8600 2024-03-31 00:55:54 1711846554 66.8900 2024-03-31 00:55:07 1711846507 67.1700 2024-03-31 00:54:20 1711846460 67.2300 2024-03-31 00:53:33 1711846413 67.4300 2024-03-31 00:52:45 1711846365 67.4200 2024-03-31 00:51:58 1711846318 67.7300 2024-03-31 00:51:11 1711846271 68.3700 2024-03-31 00:50:23 1711846223 68.2300 2024-03-31 00:49:36 1711846176 68.1500 2024-03-31 00:48:49 1711846129 67.6500 2024-03-31 00:48:01 1711846081 67.6300 2024-03-31 00:47:14 1711846034 67.7300 2024-03-31 00:46:26 1711845986 68.1500 2024-03-31 00:45:39 1711845939 68.2400 2024-03-31 00:44:51 1711845891 68.6700 2024-03-31 00:44:04 1711845844 68.6900 2024-03-31 00:43:16 1711845796 68.5900 2024-03-31 00:42:29 1711845749 68.1700 2024-03-31 00:41:41 1711845701 68.1500 2024-03-31 00:40:54 1711845654 68.0100 2024-03-31 00:40:06 1711845606 68.0400 2024-03-31 00:39:19 1711845559 68.0100 2024-03-31 00:38:31 1711845511 68.3100 2024-03-31 00:37:44 1711845464 68.3700 2024-03-31 00:36:56 1711845416 67.8400 2024-03-31 00:36:09 1711845369 67.7200 2024-03-31 00:35:22 1711845322 67.6800 2024-03-31 00:34:34 1711845274 67.9800 2024-03-31 00:33:47 1711845227 68.1800 2024-03-31 00:32:59 1711845179 68.3100 2024-03-31 00:32:12 1711845132 68.1700 2024-03-31 00:31:25 1711845085 68.2400 2024-03-31 00:30:37 1711845037 68.1400 2024-03-31 00:29:50 1711844990 68.3000 2024-03-31 00:29:02 1711844942 68.6700 2024-03-31 00:28:14 1711844894 68.5700 2024-03-31 00:27:27 1711844847 68.3800 2024-03-31 00:26:39 1711844799 68.6600 2024-03-31 00:25:52 1711844752 68.9300 2024-03-31 00:25:05 1711844705 69.0700 2024-03-31 00:24:17 1711844657 69.4400 2024-03-31 00:23:30 1711844610 69.6400 2024-03-31 00:22:42 1711844562 69.9500 2024-03-31 00:21:55 1711844515 70.2100 2024-03-31 00:21:07 1711844467 70.8500 2024-03-31 00:20:20 1711844420 70.7900 2024-03-31 00:19:33 1711844373 70.7200 2024-03-31 00:18:45 1711844325 70.7300 2024-03-31 00:17:58 1711844278 70.8900 2024-03-31 00:17:11 1711844231 70.7800 2024-03-31 00:16:24 1711844184 70.7200 2024-03-31 00:15:36 1711844136 70.4700 2024-03-31 00:14:49 1711844089 70.4000 2024-03-31 00:14:01 1711844041 70.0300 2024-03-31 00:13:14 1711843994 69.8500 2024-03-31 00:12:27 1711843947 70.0100 2024-03-31 00:11:40 1711843900 70.2900 2024-03-31 00:10:52 1711843852 70.3300 2024-03-31 00:10:05 1711843805 70.5000 2024-03-31 00:09:17 1711843757 70.5700 2024-03-31 00:08:30 1711843710 70.6000 2024-03-31 00:07:42 1711843662 70.4700 2024-03-31 00:06:55 1711843615 70.3200 2024-03-31 00:06:07 1711843567 70.4000 2024-03-31 00:05:20 1711843520 70.7900 2024-03-31 00:04:33 1711843473 70.9200 2024-03-31 00:03:45 1711843425 70.8900 2024-03-31 00:02:58 1711843378 70.9500 2024-03-31 00:02:11 1711843331 70.8900 2024-03-31 00:01:23 1711843283 71.0100 2024-03-31 00:00:35 1711843235 71.2800