#Date Unixtime Value #------------------------------------------------- 2024-03-24 23:59:24 1711324764 53.8000 2024-03-24 23:58:37 1711324717 53.8700 2024-03-24 23:57:49 1711324669 53.9500 2024-03-24 23:57:01 1711324621 54.2600 2024-03-24 23:56:15 1711324575 54.3500 2024-03-24 23:55:27 1711324527 54.3600 2024-03-24 23:54:40 1711324480 54.0700 2024-03-24 23:53:53 1711324433 54.1500 2024-03-24 23:53:06 1711324386 54.5200 2024-03-24 23:52:18 1711324338 54.4200 2024-03-24 23:51:31 1711324291 54.5200 2024-03-24 23:50:44 1711324244 54.5300 2024-03-24 23:49:56 1711324196 54.6900 2024-03-24 23:49:10 1711324150 54.4800 2024-03-24 23:48:22 1711324102 54.3200 2024-03-24 23:47:35 1711324055 54.3200 2024-03-24 23:46:47 1711324007 54.3200 2024-03-24 23:46:00 1711323960 54.4500 2024-03-24 23:45:12 1711323912 54.4500 2024-03-24 23:44:25 1711323865 54.2600 2024-03-24 23:43:37 1711323817 54.3500 2024-03-24 23:42:50 1711323770 54.3500 2024-03-24 23:42:03 1711323723 54.2500 2024-03-24 23:41:16 1711323676 54.2800 2024-03-24 23:40:29 1711323629 54.1400 2024-03-24 23:39:41 1711323581 54.0800 2024-03-24 23:38:54 1711323534 54.0400 2024-03-24 23:38:06 1711323486 53.9400 2024-03-24 23:37:19 1711323439 53.6000 2024-03-24 23:36:31 1711323391 53.5900 2024-03-24 23:35:44 1711323344 53.6800 2024-03-24 23:34:56 1711323296 53.6100 2024-03-24 23:34:09 1711323249 53.3400 2024-03-24 23:33:21 1711323201 53.4800 2024-03-24 23:32:34 1711323154 53.5200 2024-03-24 23:31:47 1711323107 53.7000 2024-03-24 23:30:59 1711323059 53.6800 2024-03-24 23:30:12 1711323012 53.6600 2024-03-24 23:29:24 1711322964 53.6600 2024-03-24 23:28:37 1711322917 53.5700 2024-03-24 23:27:49 1711322869 53.4700 2024-03-24 23:27:02 1711322822 53.3600 2024-03-24 23:26:15 1711322775 53.3200 2024-03-24 23:25:27 1711322727 53.2900 2024-03-24 23:24:40 1711322680 53.2000 2024-03-24 23:23:52 1711322632 53.2600 2024-03-24 23:23:05 1711322585 53.3000 2024-03-24 23:22:17 1711322537 52.8900 2024-03-24 23:21:30 1711322490 52.6600 2024-03-24 23:20:43 1711322443 52.4500 2024-03-24 23:19:55 1711322395 52.3700 2024-03-24 23:19:07 1711322347 52.2900 2024-03-24 23:18:20 1711322300 51.9000 2024-03-24 23:17:32 1711322252 51.7300 2024-03-24 23:16:45 1711322205 52.0600 2024-03-24 23:15:57 1711322157 51.9900 2024-03-24 23:15:10 1711322110 51.8400 2024-03-24 23:14:22 1711322062 51.5500 2024-03-24 23:13:35 1711322015 51.2200 2024-03-24 23:12:47 1711321967 51.0400 2024-03-24 23:12:00 1711321920 50.7600 2024-03-24 23:11:12 1711321872 50.8700 2024-03-24 23:10:24 1711321824 50.8300 2024-03-24 23:09:37 1711321777 50.7900 2024-03-24 23:08:49 1711321729 50.6600 2024-03-24 23:08:02 1711321682 50.2800 2024-03-24 23:07:14 1711321634 50.2600 2024-03-24 23:06:27 1711321587 50.2100 2024-03-24 23:05:39 1711321539 50.2900 2024-03-24 23:04:52 1711321492 50.3000 2024-03-24 23:04:05 1711321445 50.2900 2024-03-24 23:03:17 1711321397 50.1600 2024-03-24 23:02:30 1711321350 50.1200 2024-03-24 23:01:42 1711321302 49.9800 2024-03-24 23:00:55 1711321255 49.8400 2024-03-24 23:00:07 1711321207 49.7800 2024-03-24 22:59:20 1711321160 49.5900 2024-03-24 22:58:33 1711321113 49.8200 2024-03-24 22:57:45 1711321065 49.9400 2024-03-24 22:56:58 1711321018 49.8400 2024-03-24 22:56:11 1711320971 49.7700 2024-03-24 22:55:23 1711320923 49.7100 2024-03-24 22:54:36 1711320876 49.7000 2024-03-24 22:53:48 1711320828 49.3300 2024-03-24 22:53:01 1711320781 48.7400 2024-03-24 22:52:13 1711320733 48.7200 2024-03-24 22:51:26 1711320686 48.3800 2024-03-24 22:50:39 1711320639 48.6200 2024-03-24 22:49:51 1711320591 48.7700 2024-03-24 22:49:04 1711320544 48.5800 2024-03-24 22:48:16 1711320496 48.7100 2024-03-24 22:47:29 1711320449 49.3300 2024-03-24 22:46:41 1711320401 48.7500 2024-03-24 22:45:54 1711320354 48.6800 2024-03-24 22:45:07 1711320307 48.5400 2024-03-24 22:44:19 1711320259 49.2600 2024-03-24 22:43:31 1711320211 49.1900 2024-03-24 22:42:44 1711320164 48.9300 2024-03-24 22:41:56 1711320116 49.3200 2024-03-24 22:41:09 1711320069 49.1900 2024-03-24 22:40:22 1711320022 49.0900 2024-03-24 22:39:34 1711319974 49.0700 2024-03-24 22:38:47 1711319927 49.0200 2024-03-24 22:37:59 1711319879 49.1200 2024-03-24 22:37:11 1711319831 49.3200 2024-03-24 22:36:24 1711319784 49.3300 2024-03-24 22:35:37 1711319737 49.0000 2024-03-24 22:34:50 1711319690 49.0300 2024-03-24 22:34:03 1711319643 49.1100 2024-03-24 22:33:16 1711319596 49.0000 2024-03-24 22:32:28 1711319548 48.7800 2024-03-24 22:31:41 1711319501 48.9300 2024-03-24 22:30:54 1711319454 49.4800 2024-03-24 22:30:06 1711319406 49.0300 2024-03-24 22:29:19 1711319359 49.1300 2024-03-24 22:28:32 1711319312 49.7500 2024-03-24 22:27:44 1711319264 50.0400 2024-03-24 22:26:56 1711319216 49.8800 2024-03-24 22:26:09 1711319169 49.6400 2024-03-24 22:25:21 1711319121 50.0200 2024-03-24 22:24:34 1711319074 50.3900 2024-03-24 22:23:46 1711319026 50.0900 2024-03-24 22:23:00 1711318980 50.2800 2024-03-24 22:22:13 1711318933 50.7700 2024-03-24 22:21:25 1711318885 50.7700 2024-03-24 22:20:39 1711318839 50.9000 2024-03-24 22:19:51 1711318791 51.1700 2024-03-24 22:19:04 1711318744 51.3100 2024-03-24 22:18:16 1711318696 51.6300 2024-03-24 22:17:29 1711318649 51.5100 2024-03-24 22:16:41 1711318601 51.4800 2024-03-24 22:15:54 1711318554 51.4500 2024-03-24 22:15:06 1711318506 51.5500 2024-03-24 22:14:18 1711318458 51.2800 2024-03-24 22:13:31 1711318411 51.0800 2024-03-24 22:12:44 1711318364 51.2400 2024-03-24 22:11:57 1711318317 52.4800 2024-03-24 22:11:09 1711318269 52.4400 2024-03-24 22:10:22 1711318222 51.8600 2024-03-24 22:09:34 1711318174 51.7600 2024-03-24 22:08:47 1711318127 51.8800 2024-03-24 22:07:59 1711318079 51.5200 2024-03-24 22:07:12 1711318032 51.0100 2024-03-24 22:06:25 1711317985 50.5300 2024-03-24 22:05:37 1711317937 50.4300 2024-03-24 22:04:50 1711317890 50.7900 2024-03-24 22:04:02 1711317842 51.9000 2024-03-24 22:03:15 1711317795 52.4800 2024-03-24 22:02:27 1711317747 52.8500 2024-03-24 22:01:39 1711317699 52.8200 2024-03-24 22:00:52 1711317652 52.9800 2024-03-24 22:00:04 1711317604 52.9200 2024-03-24 21:59:17 1711317557 53.2600 2024-03-24 21:58:30 1711317510 52.9600 2024-03-24 21:57:43 1711317463 52.8100 2024-03-24 21:56:56 1711317416 52.5000 2024-03-24 21:56:09 1711317369 53.0600 2024-03-24 21:55:23 1711317323 53.6700 2024-03-24 21:54:36 1711317276 53.3400 2024-03-24 21:53:49 1711317229 53.2900 2024-03-24 21:53:03 1711317183 53.9300 2024-03-24 21:52:16 1711317136 53.6800 2024-03-24 21:51:30 1711317090 53.6100 2024-03-24 21:50:43 1711317043 53.4300 2024-03-24 21:49:57 1711316997 53.0900 2024-03-24 21:49:10 1711316950 52.8400 2024-03-24 21:48:23 1711316903 53.0200 2024-03-24 21:47:36 1711316856 52.5700 2024-03-24 21:46:48 1711316808 53.0400 2024-03-24 21:46:01 1711316761 54.5000 2024-03-24 21:45:13 1711316713 54.5600 2024-03-24 21:44:27 1711316667 54.7400 2024-03-24 21:43:39 1711316619 54.5000 2024-03-24 21:42:51 1711316571 54.4600 2024-03-24 21:42:05 1711316525 53.6400 2024-03-24 21:41:17 1711316477 52.7100 2024-03-24 21:40:30 1711316430 52.5800 2024-03-24 21:39:42 1711316382 52.7500 2024-03-24 21:38:55 1711316335 52.5100 2024-03-24 21:38:07 1711316287 52.3700 2024-03-24 21:37:20 1711316240 52.5700 2024-03-24 21:36:33 1711316193 52.5400 2024-03-24 21:35:45 1711316145 52.4100 2024-03-24 21:34:58 1711316098 52.7800 2024-03-24 21:34:11 1711316051 52.9200 2024-03-24 21:33:23 1711316003 53.1800 2024-03-24 21:32:36 1711315956 52.9200 2024-03-24 21:31:48 1711315908 52.8800 2024-03-24 21:31:01 1711315861 53.0600 2024-03-24 21:30:13 1711315813 52.5800 2024-03-24 21:29:26 1711315766 53.0600 2024-03-24 21:28:38 1711315718 52.9300 2024-03-24 21:27:51 1711315671 52.8600 2024-03-24 21:27:04 1711315624 53.2000 2024-03-24 21:26:16 1711315576 53.2200 2024-03-24 21:25:29 1711315529 53.1900 2024-03-24 21:24:41 1711315481 53.9500 2024-03-24 21:23:54 1711315434 54.0100 2024-03-24 21:23:06 1711315386 53.9400 2024-03-24 21:22:18 1711315338 53.7700 2024-03-24 21:21:31 1711315291 53.8700 2024-03-24 21:20:44 1711315244 53.6700 2024-03-24 21:19:57 1711315197 54.3900 2024-03-24 21:19:09 1711315149 54.3300 2024-03-24 21:18:22 1711315102 54.8800 2024-03-24 21:17:34 1711315054 54.6300 2024-03-24 21:16:47 1711315007 54.3600 2024-03-24 21:15:59 1711314959 54.0500 2024-03-24 21:15:12 1711314912 53.9600 2024-03-24 21:14:24 1711314864 54.1900 2024-03-24 21:13:37 1711314817 53.9900 2024-03-24 21:12:49 1711314769 54.4000 2024-03-24 21:12:02 1711314722 54.1500 2024-03-24 21:11:14 1711314674 54.0700 2024-03-24 21:10:27 1711314627 53.8200 2024-03-24 21:09:39 1711314579 53.7500 2024-03-24 21:08:52 1711314532 53.7500 2024-03-24 21:08:04 1711314484 53.6400 2024-03-24 21:07:17 1711314437 53.4300 2024-03-24 21:06:29 1711314389 53.4400 2024-03-24 21:05:42 1711314342 53.7700 2024-03-24 21:04:54 1711314294 53.8200 2024-03-24 21:04:07 1711314247 53.9800 2024-03-24 21:03:19 1711314199 53.6600 2024-03-24 21:02:32 1711314152 53.7400 2024-03-24 21:01:44 1711314104 53.8800 2024-03-24 21:00:56 1711314056 53.3300 2024-03-24 21:00:09 1711314009 53.2600 2024-03-24 20:59:21 1711313961 54.0400 2024-03-24 20:58:34 1711313914 54.0100 2024-03-24 20:57:46 1711313866 53.8800 2024-03-24 20:56:59 1711313819 53.8400 2024-03-24 20:56:11 1711313771 54.1900 2024-03-24 20:55:24 1711313724 54.6900 2024-03-24 20:54:36 1711313676 55.0500 2024-03-24 20:53:49 1711313629 54.9300 2024-03-24 20:53:01 1711313581 55.0100 2024-03-24 20:52:13 1711313533 55.3000 2024-03-24 20:51:26 1711313486 55.2700 2024-03-24 20:50:38 1711313438 55.4500 2024-03-24 20:49:51 1711313391 55.5300 2024-03-24 20:49:03 1711313343 55.5700 2024-03-24 20:48:16 1711313296 55.7200 2024-03-24 20:47:28 1711313248 55.5700 2024-03-24 20:46:41 1711313201 55.5600 2024-03-24 20:45:53 1711313153 55.6600 2024-03-24 20:45:07 1711313107 55.5900 2024-03-24 20:44:19 1711313059 55.4500 2024-03-24 20:43:32 1711313012 55.3200 2024-03-24 20:42:45 1711312965 55.4100 2024-03-24 20:41:57 1711312917 55.6900 2024-03-24 20:41:10 1711312870 55.9800 2024-03-24 20:40:22 1711312822 56.2000 2024-03-24 20:39:35 1711312775 56.1400 2024-03-24 20:38:47 1711312727 56.1600 2024-03-24 20:38:00 1711312680 55.9300 2024-03-24 20:37:12 1711312632 55.6800 2024-03-24 20:36:25 1711312585 55.4100 2024-03-24 20:35:37 1711312537 55.5000 2024-03-24 20:34:50 1711312490 55.3600 2024-03-24 20:34:02 1711312442 55.4500 2024-03-24 20:33:15 1711312395 55.6800 2024-03-24 20:32:27 1711312347 55.5300 2024-03-24 20:31:40 1711312300 55.2700 2024-03-24 20:30:52 1711312252 55.2900 2024-03-24 20:30:05 1711312205 55.3300 2024-03-24 20:29:17 1711312157 55.0100 2024-03-24 20:28:30 1711312110 54.7600 2024-03-24 20:27:42 1711312062 54.7600 2024-03-24 20:26:55 1711312015 54.7100 2024-03-24 20:26:07 1711311967 54.6600 2024-03-24 20:25:20 1711311920 54.4200 2024-03-24 20:24:33 1711311873 54.2200 2024-03-24 20:23:45 1711311825 54.0700 2024-03-24 20:22:58 1711311778 54.0200 2024-03-24 20:22:10 1711311730 54.2300 2024-03-24 20:21:23 1711311683 54.1200 2024-03-24 20:20:36 1711311636 54.1200 2024-03-24 20:19:48 1711311588 53.7500 2024-03-24 20:19:01 1711311541 53.8400 2024-03-24 20:18:13 1711311493 53.8800 2024-03-24 20:17:26 1711311446 53.7300 2024-03-24 20:16:39 1711311399 54.1100 2024-03-24 20:15:51 1711311351 54.5300 2024-03-24 20:15:04 1711311304 54.6000 2024-03-24 20:14:17 1711311257 54.1500 2024-03-24 20:13:30 1711311210 54.2300 2024-03-24 20:12:42 1711311162 54.3300 2024-03-24 20:11:55 1711311115 54.3900 2024-03-24 20:11:07 1711311067 54.3600 2024-03-24 20:10:20 1711311020 54.4500 2024-03-24 20:09:33 1711310973 54.4800 2024-03-24 20:08:45 1711310925 54.5700 2024-03-24 20:07:58 1711310878 54.9800 2024-03-24 20:07:11 1711310831 55.4500 2024-03-24 20:06:24 1711310784 55.1600 2024-03-24 20:05:36 1711310736 55.1600 2024-03-24 20:04:49 1711310689 54.9600 2024-03-24 20:04:02 1711310642 54.5700 2024-03-24 20:03:14 1711310594 54.4600 2024-03-24 20:02:26 1711310546 54.3800 2024-03-24 20:01:39 1711310499 54.3500 2024-03-24 20:00:51 1711310451 54.4500 2024-03-24 20:00:05 1711310405 54.2600 2024-03-24 19:59:17 1711310357 54.1400 2024-03-24 19:58:30 1711310310 54.2100 2024-03-24 19:57:42 1711310262 54.2600 2024-03-24 19:56:55 1711310215 54.1500 2024-03-24 19:56:07 1711310167 54.2100 2024-03-24 19:55:20 1711310120 54.4800 2024-03-24 19:54:33 1711310073 54.4300 2024-03-24 19:53:45 1711310025 54.5200 2024-03-24 19:52:58 1711309978 54.4200 2024-03-24 19:52:11 1711309931 54.1400 2024-03-24 19:51:24 1711309884 54.0200 2024-03-24 19:50:36 1711309836 54.2100 2024-03-24 19:49:49 1711309789 54.3000 2024-03-24 19:49:01 1711309741 54.3600 2024-03-24 19:48:14 1711309694 54.5000 2024-03-24 19:47:27 1711309647 54.5700 2024-03-24 19:46:39 1711309599 54.2800 2024-03-24 19:45:52 1711309552 54.2200 2024-03-24 19:45:04 1711309504 54.5600 2024-03-24 19:44:17 1711309457 55.2700 2024-03-24 19:43:29 1711309409 55.3900 2024-03-24 19:42:42 1711309362 55.2000 2024-03-24 19:41:54 1711309314 55.4300 2024-03-24 19:41:06 1711309266 55.7000 2024-03-24 19:40:19 1711309219 55.9500 2024-03-24 19:39:31 1711309171 56.0900 2024-03-24 19:38:44 1711309124 56.2200 2024-03-24 19:37:56 1711309076 56.1500 2024-03-24 19:37:09 1711309029 56.4800 2024-03-24 19:36:21 1711308981 56.7000 2024-03-24 19:35:35 1711308935 56.1100 2024-03-24 19:34:47 1711308887 55.8600 2024-03-24 19:33:59 1711308839 55.7300 2024-03-24 19:33:13 1711308793 55.8800 2024-03-24 19:32:25 1711308745 55.9200 2024-03-24 19:31:38 1711308698 56.0400 2024-03-24 19:30:51 1711308651 56.2400 2024-03-24 19:30:03 1711308603 56.2400 2024-03-24 19:29:16 1711308556 56.3500 2024-03-24 19:28:29 1711308509 56.5200 2024-03-24 19:27:41 1711308461 57.1900 2024-03-24 19:26:54 1711308414 57.7300 2024-03-24 19:26:07 1711308367 57.6100 2024-03-24 19:25:19 1711308319 57.4800 2024-03-24 19:24:32 1711308272 57.3600 2024-03-24 19:23:45 1711308225 57.3800 2024-03-24 19:22:57 1711308177 56.9700 2024-03-24 19:22:10 1711308130 56.9100 2024-03-24 19:21:22 1711308082 56.8300 2024-03-24 19:20:35 1711308035 56.8700 2024-03-24 19:19:47 1711307987 56.6800 2024-03-24 19:19:00 1711307940 56.4800 2024-03-24 19:18:12 1711307892 56.4500 2024-03-24 19:17:24 1711307844 56.5200 2024-03-24 19:16:37 1711307797 56.8000 2024-03-24 19:15:49 1711307749 57.7300 2024-03-24 19:15:02 1711307702 57.8400 2024-03-24 19:14:14 1711307654 58.1800 2024-03-24 19:13:27 1711307607 58.4800 2024-03-24 19:12:40 1711307560 58.7400 2024-03-24 19:11:52 1711307512 58.8800 2024-03-24 19:11:04 1711307464 59.0900 2024-03-24 19:10:17 1711307417 58.8000 2024-03-24 19:09:29 1711307369 58.6100 2024-03-24 19:08:42 1711307322 58.5500 2024-03-24 19:07:55 1711307275 58.5400 2024-03-24 19:07:07 1711307227 58.5500 2024-03-24 19:06:20 1711307180 58.4100 2024-03-24 19:05:32 1711307132 58.4100 2024-03-24 19:04:45 1711307085 58.2100 2024-03-24 19:03:57 1711307037 58.2000 2024-03-24 19:03:10 1711306990 58.2300 2024-03-24 19:02:23 1711306943 58.3000 2024-03-24 19:01:35 1711306895 58.2300 2024-03-24 19:00:49 1711306849 58.0700 2024-03-24 19:00:02 1711306802 57.7300 2024-03-24 18:59:14 1711306754 57.2100 2024-03-24 18:58:26 1711306706 56.9100 2024-03-24 18:57:39 1711306659 56.6200 2024-03-24 18:56:51 1711306611 56.4300 2024-03-24 18:56:04 1711306564 56.1800 2024-03-24 18:55:16 1711306516 55.7500 2024-03-24 18:54:29 1711306469 55.7800 2024-03-24 18:53:41 1711306421 56.0500 2024-03-24 18:52:54 1711306374 56.1800 2024-03-24 18:52:07 1711306327 56.7000 2024-03-24 18:51:20 1711306280 56.7700 2024-03-24 18:50:32 1711306232 56.5500 2024-03-24 18:49:45 1711306185 56.7000 2024-03-24 18:48:58 1711306138 57.0700 2024-03-24 18:48:11 1711306091 57.9200 2024-03-24 18:47:24 1711306044 58.0400 2024-03-24 18:46:36 1711305996 57.9400 2024-03-24 18:45:49 1711305949 58.6100 2024-03-24 18:45:02 1711305902 59.4900 2024-03-24 18:44:15 1711305855 59.4200 2024-03-24 18:43:27 1711305807 59.4400 2024-03-24 18:42:40 1711305760 59.4900 2024-03-24 18:41:53 1711305713 59.8000 2024-03-24 18:41:05 1711305665 59.9400 2024-03-24 18:40:18 1711305618 59.9400 2024-03-24 18:39:31 1711305571 60.0100 2024-03-24 18:38:43 1711305523 60.2300 2024-03-24 18:37:56 1711305476 59.9700 2024-03-24 18:37:08 1711305428 59.7800 2024-03-24 18:36:21 1711305381 59.5200 2024-03-24 18:35:33 1711305333 59.4100 2024-03-24 18:34:46 1711305286 59.1300 2024-03-24 18:33:58 1711305238 59.0600 2024-03-24 18:33:11 1711305191 59.1500 2024-03-24 18:32:24 1711305144 59.1900 2024-03-24 18:31:36 1711305096 59.2500 2024-03-24 18:30:49 1711305049 59.1600 2024-03-24 18:30:02 1711305002 59.1300 2024-03-24 18:29:14 1711304954 59.1100 2024-03-24 18:28:26 1711304906 58.8400 2024-03-24 18:27:39 1711304859 58.9000 2024-03-24 18:26:51 1711304811 59.2000 2024-03-24 18:26:05 1711304765 58.9900 2024-03-24 18:25:17 1711304717 58.7000 2024-03-24 18:24:30 1711304670 58.5700 2024-03-24 18:23:42 1711304622 58.5500 2024-03-24 18:22:55 1711304575 58.8600 2024-03-24 18:22:07 1711304527 59.2500 2024-03-24 18:21:20 1711304480 59.5500 2024-03-24 18:20:32 1711304432 59.2500 2024-03-24 18:19:45 1711304385 59.3200 2024-03-24 18:18:57 1711304337 59.2900 2024-03-24 18:18:10 1711304290 59.2800 2024-03-24 18:17:22 1711304242 59.1800 2024-03-24 18:16:35 1711304195 59.3000 2024-03-24 18:15:46 1711304146 59.3800 2024-03-24 18:14:59 1711304099 59.5400 2024-03-24 18:14:11 1711304051 59.5400 2024-03-24 18:13:24 1711304004 59.5900 2024-03-24 18:12:36 1711303956 59.3800 2024-03-24 18:11:49 1711303909 59.3400 2024-03-24 18:11:01 1711303861 59.3800 2024-03-24 18:10:14 1711303814 59.2500 2024-03-24 18:09:26 1711303766 59.1500 2024-03-24 18:08:39 1711303719 59.3000 2024-03-24 18:07:52 1711303672 59.3900 2024-03-24 18:07:04 1711303624 59.3500 2024-03-24 18:06:17 1711303577 59.0900 2024-03-24 18:05:29 1711303529 58.9700 2024-03-24 18:04:42 1711303482 58.9900 2024-03-24 18:03:54 1711303434 59.1600 2024-03-24 18:03:07 1711303387 59.3800 2024-03-24 18:02:19 1711303339 59.9100 2024-03-24 18:01:32 1711303292 60.0300 2024-03-24 18:00:44 1711303244 60.0000 2024-03-24 17:59:56 1711303196 59.9400 2024-03-24 17:59:09 1711303149 60.0400 2024-03-24 17:58:21 1711303101 60.1400 2024-03-24 17:57:34 1711303054 60.2300 2024-03-24 17:56:46 1711303006 60.1000 2024-03-24 17:55:59 1711302959 59.8700 2024-03-24 17:55:12 1711302912 59.9500 2024-03-24 17:54:24 1711302864 59.9700 2024-03-24 17:53:36 1711302816 59.8500 2024-03-24 17:52:49 1711302769 59.7500 2024-03-24 17:52:01 1711302721 59.7100 2024-03-24 17:51:14 1711302674 59.7100 2024-03-24 17:50:27 1711302627 59.7200 2024-03-24 17:49:40 1711302580 59.8000 2024-03-24 17:48:53 1711302533 59.7700 2024-03-24 17:48:05 1711302485 59.7100 2024-03-24 17:47:19 1711302439 59.7400 2024-03-24 17:46:31 1711302391 59.8000 2024-03-24 17:45:44 1711302344 59.7500 2024-03-24 17:44:56 1711302296 59.8700 2024-03-24 17:44:10 1711302250 59.9300 2024-03-24 17:43:22 1711302202 59.8000 2024-03-24 17:42:34 1711302154 59.8700 2024-03-24 17:41:47 1711302107 59.9300 2024-03-24 17:40:59 1711302059 59.9500 2024-03-24 17:40:12 1711302012 60.0800 2024-03-24 17:39:24 1711301964 60.1400 2024-03-24 17:38:37 1711301917 60.3700 2024-03-24 17:37:49 1711301869 60.3300 2024-03-24 17:37:02 1711301822 60.2400 2024-03-24 17:36:14 1711301774 60.1000 2024-03-24 17:35:27 1711301727 60.1600 2024-03-24 17:34:40 1711301680 60.1300 2024-03-24 17:33:52 1711301632 60.2000 2024-03-24 17:33:05 1711301585 60.1700 2024-03-24 17:32:17 1711301537 59.9700 2024-03-24 17:31:30 1711301490 59.9800 2024-03-24 17:30:42 1711301442 60.0100 2024-03-24 17:29:55 1711301395 59.9800 2024-03-24 17:29:07 1711301347 60.0100 2024-03-24 17:28:20 1711301300 60.1600 2024-03-24 17:27:33 1711301253 60.1100 2024-03-24 17:26:45 1711301205 60.1000 2024-03-24 17:25:58 1711301158 60.2300 2024-03-24 17:25:11 1711301111 60.4700 2024-03-24 17:24:24 1711301064 60.3400 2024-03-24 17:23:36 1711301016 60.1300 2024-03-24 17:22:49 1711300969 60.1700 2024-03-24 17:22:02 1711300922 60.2900 2024-03-24 17:21:14 1711300874 60.2700 2024-03-24 17:20:27 1711300827 60.2100 2024-03-24 17:19:39 1711300779 60.2000 2024-03-24 17:18:52 1711300732 60.1400 2024-03-24 17:18:04 1711300684 60.1400 2024-03-24 17:17:17 1711300637 60.0100 2024-03-24 17:16:29 1711300589 60.1100 2024-03-24 17:15:42 1711300542 60.1300 2024-03-24 17:14:54 1711300494 60.0400 2024-03-24 17:14:06 1711300446 60.0800 2024-03-24 17:13:20 1711300400 60.1100 2024-03-24 17:12:33 1711300353 60.0300 2024-03-24 17:11:45 1711300305 60.0700 2024-03-24 17:10:58 1711300258 60.0400 2024-03-24 17:10:11 1711300211 60.1300 2024-03-24 17:09:23 1711300163 60.3700 2024-03-24 17:08:36 1711300116 60.4900 2024-03-24 17:07:49 1711300069 60.2900 2024-03-24 17:07:01 1711300021 60.3600 2024-03-24 17:06:14 1711299974 60.4600 2024-03-24 17:05:26 1711299926 60.3600 2024-03-24 17:04:39 1711299879 60.4100 2024-03-24 17:03:51 1711299831 60.5700 2024-03-24 17:03:04 1711299784 60.6300 2024-03-24 17:02:16 1711299736 60.4700 2024-03-24 17:01:29 1711299689 60.4900 2024-03-24 17:00:41 1711299641 60.3300 2024-03-24 16:59:54 1711299594 60.4000 2024-03-24 16:59:06 1711299546 60.4700 2024-03-24 16:58:19 1711299499 60.4900 2024-03-24 16:57:31 1711299451 60.4900 2024-03-24 16:56:44 1711299404 60.3700 2024-03-24 16:55:56 1711299356 60.3300 2024-03-24 16:55:09 1711299309 60.4100 2024-03-24 16:54:21 1711299261 60.3400 2024-03-24 16:53:34 1711299214 60.4600 2024-03-24 16:52:47 1711299167 60.4600 2024-03-24 16:51:59 1711299119 60.3600 2024-03-24 16:51:12 1711299072 60.2600 2024-03-24 16:50:25 1711299025 60.2700 2024-03-24 16:49:37 1711298977 60.7200 2024-03-24 16:48:50 1711298930 60.7800 2024-03-24 16:48:02 1711298882 60.8600 2024-03-24 16:47:15 1711298835 60.6300 2024-03-24 16:46:27 1711298787 60.6000 2024-03-24 16:45:40 1711298740 60.5300 2024-03-24 16:44:52 1711298692 60.3300 2024-03-24 16:44:05 1711298645 60.2100 2024-03-24 16:43:17 1711298597 60.0500 2024-03-24 16:42:30 1711298550 60.0700 2024-03-24 16:41:42 1711298502 60.0500 2024-03-24 16:40:55 1711298455 60.0500 2024-03-24 16:40:07 1711298407 60.1600 2024-03-24 16:39:20 1711298360 60.2000 2024-03-24 16:38:33 1711298313 60.2700 2024-03-24 16:37:45 1711298265 60.5700 2024-03-24 16:36:58 1711298218 60.6900 2024-03-24 16:36:11 1711298171 60.9500 2024-03-24 16:35:24 1711298124 60.9600 2024-03-24 16:34:36 1711298076 61.1500 2024-03-24 16:33:49 1711298029 61.0400 2024-03-24 16:33:01 1711297981 60.8900 2024-03-24 16:32:14 1711297934 61.1100 2024-03-24 16:31:26 1711297886 61.3800 2024-03-24 16:30:39 1711297839 61.5000 2024-03-24 16:29:51 1711297791 61.5400 2024-03-24 16:29:04 1711297744 61.5000 2024-03-24 16:28:16 1711297696 61.2800 2024-03-24 16:27:29 1711297649 61.0600 2024-03-24 16:26:41 1711297601 60.9900 2024-03-24 16:25:53 1711297553 60.9100 2024-03-24 16:25:06 1711297506 60.7800 2024-03-24 16:24:18 1711297458 60.8300 2024-03-24 16:23:31 1711297411 60.8900 2024-03-24 16:22:43 1711297363 60.8900 2024-03-24 16:21:57 1711297317 60.9900 2024-03-24 16:21:09 1711297269 60.9500 2024-03-24 16:20:21 1711297221 61.0900 2024-03-24 16:19:34 1711297174 61.1800 2024-03-24 16:18:46 1711297126 61.1500 2024-03-24 16:18:00 1711297080 61.0800 2024-03-24 16:17:12 1711297032 61.1800 2024-03-24 16:16:25 1711296985 61.2200 2024-03-24 16:15:37 1711296937 61.0600 2024-03-24 16:14:50 1711296890 61.1800 2024-03-24 16:14:02 1711296842 61.2900 2024-03-24 16:13:16 1711296796 61.1600 2024-03-24 16:12:29 1711296749 61.1600 2024-03-24 16:11:43 1711296703 61.0500 2024-03-24 16:10:56 1711296656 61.0500 2024-03-24 16:10:10 1711296610 60.9500 2024-03-24 16:09:23 1711296563 60.9500 2024-03-24 16:08:37 1711296517 60.9600 2024-03-24 16:07:49 1711296469 61.2500 2024-03-24 16:07:02 1711296422 61.5200 2024-03-24 16:06:15 1711296375 61.5700 2024-03-24 16:05:27 1711296327 61.3900 2024-03-24 16:04:40 1711296280 61.2200 2024-03-24 16:03:52 1711296232 61.1600 2024-03-24 16:03:05 1711296185 61.2500 2024-03-24 16:02:17 1711296137 61.3100 2024-03-24 16:01:30 1711296090 61.4300 2024-03-24 16:00:42 1711296042 61.5200 2024-03-24 15:59:55 1711295995 61.5400 2024-03-24 15:59:07 1711295947 61.5700 2024-03-24 15:58:20 1711295900 61.6100 2024-03-24 15:57:33 1711295853 61.7400 2024-03-24 15:56:45 1711295805 61.8100 2024-03-24 15:55:58 1711295758 61.8100 2024-03-24 15:55:11 1711295711 61.7000 2024-03-24 15:54:24 1711295664 61.5100 2024-03-24 15:53:36 1711295616 61.4500 2024-03-24 15:52:49 1711295569 61.5500 2024-03-24 15:52:01 1711295521 61.5200 2024-03-24 15:51:14 1711295474 61.3400 2024-03-24 15:50:26 1711295426 61.2900 2024-03-24 15:49:39 1711295379 61.2900 2024-03-24 15:48:52 1711295332 61.1400 2024-03-24 15:48:04 1711295284 61.0800 2024-03-24 15:47:17 1711295237 61.2100 2024-03-24 15:46:29 1711295189 61.2100 2024-03-24 15:45:41 1711295141 61.2200 2024-03-24 15:44:54 1711295094 61.4800 2024-03-24 15:44:06 1711295046 61.4400 2024-03-24 15:43:19 1711294999 61.4400 2024-03-24 15:42:31 1711294951 61.4700 2024-03-24 15:41:44 1711294904 61.4400 2024-03-24 15:40:57 1711294857 61.6400 2024-03-24 15:40:10 1711294810 61.7400 2024-03-24 15:39:23 1711294763 61.8100 2024-03-24 15:38:36 1711294716 61.9000 2024-03-24 15:37:48 1711294668 61.8100 2024-03-24 15:37:01 1711294621 61.7900 2024-03-24 15:36:13 1711294573 61.8600 2024-03-24 15:35:26 1711294526 62.0400 2024-03-24 15:34:39 1711294479 62.1900 2024-03-24 15:33:51 1711294431 62.1300 2024-03-24 15:33:03 1711294383 62.0000 2024-03-24 15:32:17 1711294337 61.8600 2024-03-24 15:31:29 1711294289 61.9000 2024-03-24 15:30:42 1711294242 61.7900 2024-03-24 15:29:54 1711294194 61.9000 2024-03-24 15:29:07 1711294147 61.8000 2024-03-24 15:28:19 1711294099 61.6200 2024-03-24 15:27:32 1711294052 61.8100 2024-03-24 15:26:44 1711294004 61.9000 2024-03-24 15:25:57 1711293957 61.8100 2024-03-24 15:25:09 1711293909 61.6700 2024-03-24 15:24:21 1711293861 61.5000 2024-03-24 15:23:35 1711293815 61.2100 2024-03-24 15:22:47 1711293767 60.9800 2024-03-24 15:21:59 1711293719 60.9600 2024-03-24 15:21:12 1711293672 61.0200 2024-03-24 15:20:24 1711293624 60.8900 2024-03-24 15:19:37 1711293577 60.7000 2024-03-24 15:18:49 1711293529 60.8800 2024-03-24 15:18:02 1711293482 60.7500 2024-03-24 15:17:14 1711293434 60.7200 2024-03-24 15:16:27 1711293387 60.6300 2024-03-24 15:15:40 1711293340 60.4500 2024-03-24 15:14:52 1711293292 60.2900 2024-03-24 15:14:05 1711293245 60.3000 2024-03-24 15:13:17 1711293197 60.5500 2024-03-24 15:12:30 1711293150 60.2900 2024-03-24 15:11:42 1711293102 60.0800 2024-03-24 15:10:55 1711293055 59.8000 2024-03-24 15:10:07 1711293007 59.8700 2024-03-24 15:09:20 1711292960 60.2400 2024-03-24 15:08:33 1711292913 60.2900 2024-03-24 15:07:45 1711292865 60.3400 2024-03-24 15:06:58 1711292818 60.4900 2024-03-24 15:06:11 1711292771 60.7900 2024-03-24 15:05:24 1711292724 60.8500 2024-03-24 15:04:37 1711292677 60.7600 2024-03-24 15:03:50 1711292630 60.6300 2024-03-24 15:03:02 1711292582 60.4300 2024-03-24 15:02:15 1711292535 60.2100 2024-03-24 15:01:27 1711292487 60.0100 2024-03-24 15:00:40 1711292440 59.8500 2024-03-24 14:59:53 1711292393 59.9100 2024-03-24 14:59:06 1711292346 59.7700 2024-03-24 14:58:19 1711292299 59.5700 2024-03-24 14:57:31 1711292251 59.3900 2024-03-24 14:56:44 1711292204 59.1800 2024-03-24 14:55:56 1711292156 58.9700 2024-03-24 14:55:09 1711292109 59.0300 2024-03-24 14:54:22 1711292062 59.1200 2024-03-24 14:53:34 1711292014 59.5100 2024-03-24 14:52:47 1711291967 59.4900 2024-03-24 14:51:59 1711291919 59.5200 2024-03-24 14:51:12 1711291872 59.7000 2024-03-24 14:50:24 1711291824 59.9300 2024-03-24 14:49:37 1711291777 60.2000 2024-03-24 14:48:49 1711291729 60.2300 2024-03-24 14:48:01 1711291681 60.1000 2024-03-24 14:47:14 1711291634 59.8800 2024-03-24 14:46:27 1711291587 59.5700 2024-03-24 14:45:39 1711291539 59.4800 2024-03-24 14:44:51 1711291491 59.6700 2024-03-24 14:44:04 1711291444 59.6700 2024-03-24 14:43:16 1711291396 59.9300 2024-03-24 14:42:29 1711291349 60.2600 2024-03-24 14:41:41 1711291301 60.2100 2024-03-24 14:40:54 1711291254 60.1100 2024-03-24 14:40:06 1711291206 60.1400 2024-03-24 14:39:19 1711291159 60.4700 2024-03-24 14:38:32 1711291112 60.6200 2024-03-24 14:37:44 1711291064 60.4900 2024-03-24 14:36:57 1711291017 60.3200 2024-03-24 14:36:09 1711290969 60.3600 2024-03-24 14:35:22 1711290922 60.3700 2024-03-24 14:34:35 1711290875 60.1700 2024-03-24 14:33:47 1711290827 60.0700 2024-03-24 14:32:59 1711290779 60.0100 2024-03-24 14:32:12 1711290732 60.0500 2024-03-24 14:31:24 1711290684 60.2600 2024-03-24 14:30:37 1711290637 60.5500 2024-03-24 14:29:50 1711290590 60.8900 2024-03-24 14:29:02 1711290542 61.2800 2024-03-24 14:28:15 1711290495 61.4700 2024-03-24 14:27:27 1711290447 61.5400 2024-03-24 14:26:40 1711290400 61.4800 2024-03-24 14:25:52 1711290352 61.4300 2024-03-24 14:25:05 1711290305 61.6200 2024-03-24 14:24:19 1711290259 61.6100 2024-03-24 14:23:32 1711290212 61.6100 2024-03-24 14:22:45 1711290165 61.5200 2024-03-24 14:21:58 1711290118 61.7000 2024-03-24 14:21:11 1711290071 61.5000 2024-03-24 14:20:24 1711290024 61.3700 2024-03-24 14:19:36 1711289976 61.4500 2024-03-24 14:18:49 1711289929 61.6600 2024-03-24 14:18:02 1711289882 61.7100 2024-03-24 14:17:14 1711289834 62.0400 2024-03-24 14:16:27 1711289787 61.9700 2024-03-24 14:15:39 1711289739 61.7500 2024-03-24 14:14:52 1711289692 61.9400 2024-03-24 14:14:04 1711289644 62.0300 2024-03-24 14:13:17 1711289597 62.1200 2024-03-24 14:12:29 1711289549 62.2900 2024-03-24 14:11:42 1711289502 62.4600 2024-03-24 14:10:55 1711289455 62.3000 2024-03-24 14:10:07 1711289407 62.1600 2024-03-24 14:09:20 1711289360 62.1000 2024-03-24 14:08:33 1711289313 62.0300 2024-03-24 14:07:45 1711289265 62.0200 2024-03-24 14:06:58 1711289218 61.9300 2024-03-24 14:06:11 1711289171 61.8600 2024-03-24 14:05:24 1711289124 61.7100 2024-03-24 14:04:37 1711289077 61.5700 2024-03-24 14:03:49 1711289029 61.4700 2024-03-24 14:03:01 1711288981 61.3500 2024-03-24 14:02:14 1711288934 61.5000 2024-03-24 14:01:26 1711288886 61.6700 2024-03-24 14:00:39 1711288839 61.8700 2024-03-24 13:59:52 1711288792 62.2200 2024-03-24 13:59:04 1711288744 62.4500 2024-03-24 13:58:17 1711288697 62.4200 2024-03-24 13:57:29 1711288649 62.2300 2024-03-24 13:56:42 1711288602 62.1400 2024-03-24 13:55:55 1711288555 62.1000 2024-03-24 13:55:07 1711288507 62.0900 2024-03-24 13:54:20 1711288460 62.0600 2024-03-24 13:53:33 1711288413 62.0600 2024-03-24 13:52:45 1711288365 62.0700 2024-03-24 13:51:58 1711288318 62.0600 2024-03-24 13:51:11 1711288271 62.0400 2024-03-24 13:50:24 1711288224 62.1300 2024-03-24 13:49:36 1711288176 62.1300 2024-03-24 13:48:49 1711288129 62.2200 2024-03-24 13:48:01 1711288081 62.0400 2024-03-24 13:47:14 1711288034 61.6800 2024-03-24 13:46:26 1711287986 61.6000 2024-03-24 13:45:39 1711287939 61.5200 2024-03-24 13:44:51 1711287891 61.6000 2024-03-24 13:44:04 1711287844 61.7000 2024-03-24 13:43:16 1711287796 62.1400 2024-03-24 13:42:29 1711287749 62.1700 2024-03-24 13:41:42 1711287702 62.2000 2024-03-24 13:40:54 1711287654 62.1600 2024-03-24 13:40:07 1711287607 62.2000 2024-03-24 13:39:19 1711287559 62.1400 2024-03-24 13:38:32 1711287512 62.1600 2024-03-24 13:37:44 1711287464 62.2700 2024-03-24 13:36:57 1711287417 62.2000 2024-03-24 13:36:09 1711287369 62.3800 2024-03-24 13:35:22 1711287322 62.3200 2024-03-24 13:34:34 1711287274 62.0300 2024-03-24 13:33:47 1711287227 61.8700 2024-03-24 13:32:59 1711287179 61.8000 2024-03-24 13:32:12 1711287132 61.8000 2024-03-24 13:31:25 1711287085 61.6600 2024-03-24 13:30:37 1711287037 61.6100 2024-03-24 13:29:50 1711286990 61.7900 2024-03-24 13:29:03 1711286943 62.2600 2024-03-24 13:28:15 1711286895 62.4000 2024-03-24 13:27:28 1711286848 62.2900 2024-03-24 13:26:40 1711286800 62.3600 2024-03-24 13:25:54 1711286754 62.2900 2024-03-24 13:25:07 1711286707 62.2700 2024-03-24 13:24:19 1711286659 62.1000 2024-03-24 13:23:32 1711286612 62.3300 2024-03-24 13:22:44 1711286564 62.3800 2024-03-24 13:21:57 1711286517 62.5200 2024-03-24 13:21:10 1711286470 62.3000 2024-03-24 13:20:24 1711286424 62.3900 2024-03-24 13:19:37 1711286377 62.4200 2024-03-24 13:18:51 1711286331 62.5000 2024-03-24 13:18:04 1711286284 62.6900 2024-03-24 13:17:17 1711286237 62.7300 2024-03-24 13:16:31 1711286191 62.7300 2024-03-24 13:15:44 1711286144 62.7500 2024-03-24 13:14:57 1711286097 62.7500 2024-03-24 13:14:10 1711286050 62.5000 2024-03-24 13:13:22 1711286002 62.5800 2024-03-24 13:12:34 1711285954 62.9500 2024-03-24 13:11:47 1711285907 62.9200 2024-03-24 13:10:59 1711285859 63.0700 2024-03-24 13:10:12 1711285812 63.1700 2024-03-24 13:09:25 1711285765 63.2400 2024-03-24 13:08:37 1711285717 63.1800 2024-03-24 13:07:50 1711285670 62.8800 2024-03-24 13:07:03 1711285623 62.6500 2024-03-24 13:06:16 1711285576 62.6100 2024-03-24 13:05:29 1711285529 62.6100 2024-03-24 13:04:41 1711285481 62.6800 2024-03-24 13:03:54 1711285434 62.7900 2024-03-24 13:03:06 1711285386 62.8400 2024-03-24 13:02:19 1711285339 62.9100 2024-03-24 13:01:31 1711285291 62.8100 2024-03-24 13:00:44 1711285244 62.5800 2024-03-24 12:59:56 1711285196 62.5500 2024-03-24 12:59:09 1711285149 62.6500 2024-03-24 12:58:22 1711285102 62.7800 2024-03-24 12:57:35 1711285055 62.9800 2024-03-24 12:56:47 1711285007 63.0200 2024-03-24 12:56:00 1711284960 63.1400 2024-03-24 12:55:12 1711284912 63.1700 2024-03-24 12:54:25 1711284865 63.2300 2024-03-24 12:53:38 1711284818 63.2300 2024-03-24 12:52:51 1711284771 63.2500 2024-03-24 12:52:03 1711284723 63.2500 2024-03-24 12:51:16 1711284676 63.3100 2024-03-24 12:50:28 1711284628 63.2500 2024-03-24 12:49:41 1711284581 63.0700 2024-03-24 12:48:54 1711284534 63.0500 2024-03-24 12:48:06 1711284486 63.0700 2024-03-24 12:47:19 1711284439 63.0500 2024-03-24 12:46:31 1711284391 63.3700 2024-03-24 12:45:44 1711284344 63.5000 2024-03-24 12:44:57 1711284297 63.6000 2024-03-24 12:44:10 1711284250 63.4600 2024-03-24 12:43:22 1711284202 63.2400 2024-03-24 12:42:35 1711284155 62.9100 2024-03-24 12:41:47 1711284107 62.5800 2024-03-24 12:41:00 1711284060 62.4200 2024-03-24 12:40:12 1711284012 62.1000 2024-03-24 12:39:25 1711283965 61.9100 2024-03-24 12:38:37 1711283917 61.7500 2024-03-24 12:37:50 1711283870 61.5500 2024-03-24 12:37:02 1711283822 61.4400 2024-03-24 12:36:15 1711283775 61.3900 2024-03-24 12:35:27 1711283727 61.5000 2024-03-24 12:34:40 1711283680 61.4400 2024-03-24 12:33:52 1711283632 61.1200 2024-03-24 12:33:05 1711283585 61.6200 2024-03-24 12:32:17 1711283537 62.3300 2024-03-24 12:31:30 1711283490 62.9400 2024-03-24 12:30:42 1711283442 63.0800 2024-03-24 12:29:07 1711283347 63.1200 2024-03-24 12:28:20 1711283300 62.9200 2024-03-24 12:27:33 1711283253 62.6800 2024-03-24 12:26:46 1711283206 62.4200 2024-03-24 12:25:59 1711283159 62.3600 2024-03-24 12:25:11 1711283111 62.2700 2024-03-24 12:24:24 1711283064 62.1200 2024-03-24 12:23:36 1711283016 62.2000 2024-03-24 12:22:49 1711282969 62.3000 2024-03-24 12:22:01 1711282921 62.3800 2024-03-24 12:21:15 1711282875 62.3300 2024-03-24 12:20:28 1711282828 62.1700 2024-03-24 12:19:41 1711282781 62.1400 2024-03-24 12:18:53 1711282733 62.2700 2024-03-24 12:18:06 1711282686 62.5000 2024-03-24 12:17:18 1711282638 62.5800 2024-03-24 12:16:31 1711282591 62.5000 2024-03-24 12:15:43 1711282543 62.3500 2024-03-24 12:14:56 1711282496 62.5900 2024-03-24 12:14:08 1711282448 62.5200 2024-03-24 12:13:21 1711282401 62.5000 2024-03-24 12:12:34 1711282354 62.5200 2024-03-24 12:11:46 1711282306 62.6600 2024-03-24 12:10:59 1711282259 62.6300 2024-03-24 12:10:12 1711282212 63.0100 2024-03-24 12:09:24 1711282164 63.3600 2024-03-24 12:08:36 1711282116 63.5400 2024-03-24 12:07:49 1711282069 63.4000 2024-03-24 12:07:01 1711282021 63.2000 2024-03-24 12:06:14 1711281974 63.2000 2024-03-24 12:05:27 1711281927 63.3600 2024-03-24 12:04:40 1711281880 63.4600 2024-03-24 12:03:52 1711281832 63.6600 2024-03-24 12:03:05 1711281785 63.6400 2024-03-24 12:02:17 1711281737 63.6600 2024-03-24 12:01:30 1711281690 63.7300 2024-03-24 12:00:42 1711281642 63.7300 2024-03-24 11:59:55 1711281595 63.5300 2024-03-24 11:59:07 1711281547 63.4600 2024-03-24 11:58:19 1711281499 63.6100 2024-03-24 11:57:32 1711281452 63.4000 2024-03-24 11:56:44 1711281404 63.2500 2024-03-24 11:55:57 1711281357 63.0500 2024-03-24 11:55:10 1711281310 63.0400 2024-03-24 11:54:22 1711281262 62.9800 2024-03-24 11:53:35 1711281215 62.8400 2024-03-24 11:52:47 1711281167 62.7500 2024-03-24 11:51:59 1711281119 62.7800 2024-03-24 11:51:12 1711281072 63.1500 2024-03-24 11:50:24 1711281024 63.2700 2024-03-24 11:49:37 1711280977 63.5400 2024-03-24 11:48:50 1711280930 63.6400 2024-03-24 11:48:02 1711280882 63.3800 2024-03-24 11:47:15 1711280835 63.2400 2024-03-24 11:46:27 1711280787 63.3700 2024-03-24 11:45:39 1711280739 63.2400 2024-03-24 11:44:52 1711280692 63.1800 2024-03-24 11:44:05 1711280645 63.2700 2024-03-24 11:43:17 1711280597 63.4100 2024-03-24 11:42:30 1711280550 63.3300 2024-03-24 11:41:42 1711280502 63.4000 2024-03-24 11:40:55 1711280455 63.6400 2024-03-24 11:40:07 1711280407 63.9900 2024-03-24 11:39:19 1711280359 63.8900 2024-03-24 11:38:32 1711280312 64.0000 2024-03-24 11:37:44 1711280264 63.9900 2024-03-24 11:36:57 1711280217 63.8800 2024-03-24 11:36:09 1711280169 63.9000 2024-03-24 11:35:22 1711280122 63.8400 2024-03-24 11:34:34 1711280074 63.8000 2024-03-24 11:33:47 1711280027 63.7000 2024-03-24 11:32:59 1711279979 63.7000 2024-03-24 11:32:12 1711279932 63.5900 2024-03-24 11:31:24 1711279884 63.5900 2024-03-24 11:30:37 1711279837 63.6700 2024-03-24 11:29:49 1711279789 63.8300 2024-03-24 11:29:01 1711279741 63.9000 2024-03-24 11:28:14 1711279694 63.9900 2024-03-24 11:27:27 1711279647 64.1300 2024-03-24 11:26:39 1711279599 64.2900 2024-03-24 11:25:51 1711279551 64.3500 2024-03-24 11:25:04 1711279504 64.5400 2024-03-24 11:24:16 1711279456 64.5800 2024-03-24 11:23:29 1711279409 64.4900 2024-03-24 11:22:41 1711279361 64.3800 2024-03-24 11:21:54 1711279314 64.2300 2024-03-24 11:21:07 1711279267 64.1200 2024-03-24 11:20:20 1711279220 63.9200 2024-03-24 11:19:33 1711279173 63.9200 2024-03-24 11:18:45 1711279125 64.2100 2024-03-24 11:17:58 1711279078 64.3900 2024-03-24 11:17:10 1711279030 64.3900 2024-03-24 11:16:24 1711278984 64.3400 2024-03-24 11:15:36 1711278936 64.3400 2024-03-24 11:14:48 1711278888 64.2900 2024-03-24 11:14:02 1711278842 64.2300 2024-03-24 11:13:14 1711278794 64.1500 2024-03-24 11:12:27 1711278747 64.2800 2024-03-24 11:11:39 1711278699 64.3600 2024-03-24 11:10:52 1711278652 64.4600 2024-03-24 11:10:04 1711278604 64.4800 2024-03-24 11:09:16 1711278556 64.5100 2024-03-24 11:08:29 1711278509 64.4600 2024-03-24 11:07:41 1711278461 64.4600 2024-03-24 11:06:54 1711278414 64.5200 2024-03-24 11:06:06 1711278366 64.3900 2024-03-24 11:05:19 1711278319 64.2500 2024-03-24 11:04:31 1711278271 64.1100 2024-03-24 11:03:44 1711278224 64.1500 2024-03-24 11:02:56 1711278176 64.0900 2024-03-24 11:02:10 1711278130 64.1500 2024-03-24 11:01:22 1711278082 64.1600 2024-03-24 11:00:35 1711278035 64.1800 2024-03-24 10:59:47 1711277987 64.1500 2024-03-24 10:59:00 1711277940 64.1500 2024-03-24 10:58:12 1711277892 64.0700 2024-03-24 10:57:25 1711277845 63.9800 2024-03-24 10:56:37 1711277797 63.8900 2024-03-24 10:55:50 1711277750 63.7900 2024-03-24 10:55:03 1711277703 63.8000 2024-03-24 10:54:15 1711277655 63.7300 2024-03-24 10:53:28 1711277608 63.6100 2024-03-24 10:52:41 1711277561 63.4600 2024-03-24 10:51:53 1711277513 63.3400 2024-03-24 10:51:06 1711277466 63.3400 2024-03-24 10:50:19 1711277419 63.2800 2024-03-24 10:49:31 1711277371 63.3000 2024-03-24 10:48:44 1711277324 63.2700 2024-03-24 10:47:56 1711277276 63.2300 2024-03-24 10:47:09 1711277229 63.1200 2024-03-24 10:46:22 1711277182 63.0800 2024-03-24 10:45:34 1711277134 62.9400 2024-03-24 10:44:47 1711277087 62.6900 2024-03-24 10:43:59 1711277039 62.6800 2024-03-24 10:43:12 1711276992 62.9600 2024-03-24 10:42:24 1711276944 63.2000 2024-03-24 10:41:37 1711276897 63.5000 2024-03-24 10:40:50 1711276850 63.7700 2024-03-24 10:40:02 1711276802 63.5700 2024-03-24 10:39:14 1711276754 63.4300 2024-03-24 10:38:27 1711276707 63.1200 2024-03-24 10:37:39 1711276659 63.0200 2024-03-24 10:36:52 1711276612 63.2300 2024-03-24 10:36:04 1711276564 63.1400 2024-03-24 10:35:17 1711276517 62.9600 2024-03-24 10:34:29 1711276469 63.2300 2024-03-24 10:33:42 1711276422 63.6600 2024-03-24 10:32:54 1711276374 63.6000 2024-03-24 10:32:07 1711276327 63.8800 2024-03-24 10:31:20 1711276280 63.9900 2024-03-24 10:30:33 1711276233 63.9800 2024-03-24 10:29:45 1711276185 63.9900 2024-03-24 10:28:58 1711276138 63.8400 2024-03-24 10:28:11 1711276091 63.6600 2024-03-24 10:27:24 1711276044 63.4300 2024-03-24 10:26:38 1711275998 63.2800 2024-03-24 10:25:51 1711275951 63.3600 2024-03-24 10:25:05 1711275905 63.6300 2024-03-24 10:24:18 1711275858 63.6900 2024-03-24 10:23:32 1711275812 63.7500 2024-03-24 10:22:45 1711275765 64.1900 2024-03-24 10:21:58 1711275718 64.4800 2024-03-24 10:21:12 1711275672 64.6200 2024-03-24 10:20:25 1711275625 64.5800 2024-03-24 10:19:39 1711275579 64.5200 2024-03-24 10:18:52 1711275532 64.4500 2024-03-24 10:18:05 1711275485 64.3600 2024-03-24 10:17:17 1711275437 64.5100 2024-03-24 10:16:30 1711275390 64.6100 2024-03-24 10:15:42 1711275342 64.6800 2024-03-24 10:14:55 1711275295 65.1400 2024-03-24 10:14:07 1711275247 65.9800 2024-03-24 10:13:20 1711275200 66.0200 2024-03-24 10:12:32 1711275152 66.0400 2024-03-24 10:11:45 1711275105 65.9900 2024-03-24 10:10:57 1711275057 66.0100 2024-03-24 10:10:10 1711275010 66.2700 2024-03-24 10:09:22 1711274962 66.4400 2024-03-24 10:08:35 1711274915 66.4300 2024-03-24 10:07:47 1711274867 66.0500 2024-03-24 10:07:00 1711274820 65.8500 2024-03-24 10:06:12 1711274772 65.6300 2024-03-24 10:05:25 1711274725 64.9100 2024-03-24 10:04:37 1711274677 64.4500 2024-03-24 10:03:50 1711274630 63.8800 2024-03-24 10:03:02 1711274582 63.6100 2024-03-24 10:02:15 1711274535 63.3700 2024-03-24 10:01:27 1711274487 63.0000 2024-03-24 10:00:40 1711274440 62.8400 2024-03-24 09:59:52 1711274392 62.6600 2024-03-24 09:59:05 1711274345 62.4000 2024-03-24 09:58:17 1711274297 62.1200 2024-03-24 09:57:30 1711274250 61.9400 2024-03-24 09:56:42 1711274202 61.6400 2024-03-24 09:55:55 1711274155 61.6000 2024-03-24 09:55:07 1711274107 61.5800 2024-03-24 09:54:20 1711274060 61.4500 2024-03-24 09:53:33 1711274013 61.3700 2024-03-24 09:52:45 1711273965 61.5100 2024-03-24 09:51:58 1711273918 61.4300 2024-03-24 09:51:11 1711273871 61.4400 2024-03-24 09:50:24 1711273824 61.5100 2024-03-24 09:49:36 1711273776 61.6400 2024-03-24 09:48:49 1711273729 61.7300 2024-03-24 09:48:01 1711273681 61.5100 2024-03-24 09:47:14 1711273634 61.3900 2024-03-24 09:46:26 1711273586 61.3700 2024-03-24 09:45:38 1711273538 61.3200 2024-03-24 09:44:51 1711273491 61.3400 2024-03-24 09:44:03 1711273443 61.3200 2024-03-24 09:43:16 1711273396 61.4300 2024-03-24 09:42:28 1711273348 61.7300 2024-03-24 09:41:41 1711273301 61.5200 2024-03-24 09:40:53 1711273253 61.3400 2024-03-24 09:40:06 1711273206 61.6100 2024-03-24 09:39:18 1711273158 61.8600 2024-03-24 09:38:31 1711273111 62.0400 2024-03-24 09:37:44 1711273064 61.9800 2024-03-24 09:36:57 1711273017 62.1200 2024-03-24 09:36:09 1711272969 62.1200 2024-03-24 09:35:21 1711272921 62.0600 2024-03-24 09:34:34 1711272874 62.0200 2024-03-24 09:33:46 1711272826 61.7700 2024-03-24 09:33:00 1711272780 61.8600 2024-03-24 09:32:12 1711272732 62.1000 2024-03-24 09:31:25 1711272685 62.1900 2024-03-24 09:30:37 1711272637 62.1400 2024-03-24 09:29:50 1711272590 62.2600 2024-03-24 09:29:02 1711272542 62.2900 2024-03-24 09:28:15 1711272495 62.1700 2024-03-24 09:27:27 1711272447 61.8900 2024-03-24 09:26:39 1711272399 62.0200 2024-03-24 09:25:52 1711272352 61.8600 2024-03-24 09:25:04 1711272304 61.8100 2024-03-24 09:24:17 1711272257 61.7900 2024-03-24 09:23:29 1711272209 61.3200 2024-03-24 09:22:42 1711272162 61.4100 2024-03-24 09:21:54 1711272114 61.5000 2024-03-24 09:21:07 1711272067 61.9400 2024-03-24 09:20:19 1711272019 61.7500 2024-03-24 09:19:32 1711271972 61.5700 2024-03-24 09:18:44 1711271924 61.5100 2024-03-24 09:17:57 1711271877 61.4500 2024-03-24 09:17:09 1711271829 61.5700 2024-03-24 09:16:21 1711271781 61.5000 2024-03-24 09:15:34 1711271734 61.4300 2024-03-24 09:14:46 1711271686 61.5000 2024-03-24 09:13:59 1711271639 61.4300 2024-03-24 09:13:12 1711271592 61.3900 2024-03-24 09:12:24 1711271544 61.3400 2024-03-24 09:11:37 1711271497 61.2500 2024-03-24 09:10:49 1711271449 61.4500 2024-03-24 09:10:02 1711271402 61.5700 2024-03-24 09:09:14 1711271354 61.5800 2024-03-24 09:08:27 1711271307 61.7500 2024-03-24 09:07:39 1711271259 61.8100 2024-03-24 09:06:52 1711271212 61.7700 2024-03-24 09:06:05 1711271165 61.4700 2024-03-24 09:05:17 1711271117 61.4800 2024-03-24 09:04:30 1711271070 61.4500 2024-03-24 09:03:42 1711271022 61.4500 2024-03-24 09:02:55 1711270975 61.4300 2024-03-24 09:02:07 1711270927 61.4500 2024-03-24 09:01:20 1711270880 61.5200 2024-03-24 09:00:33 1711270833 61.5700 2024-03-24 08:59:45 1711270785 61.4700 2024-03-24 08:58:58 1711270738 61.6400 2024-03-24 08:58:11 1711270691 61.6400 2024-03-24 08:57:24 1711270644 61.4300 2024-03-24 08:56:36 1711270596 61.4400 2024-03-24 08:55:49 1711270549 61.2400 2024-03-24 08:55:01 1711270501 61.2200 2024-03-24 08:54:13 1711270453 61.2900 2024-03-24 08:53:26 1711270406 61.1600 2024-03-24 08:52:38 1711270358 61.1800 2024-03-24 08:51:52 1711270312 61.1100 2024-03-24 08:51:04 1711270264 60.9500 2024-03-24 08:50:17 1711270217 60.7600 2024-03-24 08:49:29 1711270169 60.7200 2024-03-24 08:48:42 1711270122 60.7000 2024-03-24 08:47:54 1711270074 60.5700 2024-03-24 08:47:07 1711270027 60.2600 2024-03-24 08:46:20 1711269980 59.9300 2024-03-24 08:45:32 1711269932 59.8100 2024-03-24 08:44:44 1711269884 59.4900 2024-03-24 08:43:57 1711269837 59.4400 2024-03-24 08:43:10 1711269790 59.4200 2024-03-24 08:42:23 1711269743 59.4200 2024-03-24 08:41:35 1711269695 59.4500 2024-03-24 08:40:49 1711269649 59.5200 2024-03-24 08:40:01 1711269601 59.4100 2024-03-24 08:39:14 1711269554 59.2800 2024-03-24 08:38:27 1711269507 59.3400 2024-03-24 08:37:40 1711269460 59.1200 2024-03-24 08:36:52 1711269412 58.9000 2024-03-24 08:36:05 1711269365 59.1500 2024-03-24 08:35:17 1711269317 59.3600 2024-03-24 08:34:29 1711269269 59.4200 2024-03-24 08:33:42 1711269222 59.3500 2024-03-24 08:32:54 1711269174 59.0600 2024-03-24 08:32:07 1711269127 58.8300 2024-03-24 08:31:19 1711269079 58.8600 2024-03-24 08:30:32 1711269032 58.9200 2024-03-24 08:29:44 1711268984 59.0500 2024-03-24 08:28:57 1711268937 59.0900 2024-03-24 08:28:09 1711268889 59.1200 2024-03-24 08:27:22 1711268842 59.0900 2024-03-24 08:26:35 1711268795 59.0600 2024-03-24 08:25:47 1711268747 59.0900 2024-03-24 08:25:00 1711268700 59.1200 2024-03-24 08:24:12 1711268652 59.3000 2024-03-24 08:23:25 1711268605 59.6800 2024-03-24 08:22:37 1711268557 59.4900 2024-03-24 08:21:49 1711268509 59.3600 2024-03-24 08:21:02 1711268462 59.2300 2024-03-24 08:20:14 1711268414 59.2200 2024-03-24 08:19:27 1711268367 59.0700 2024-03-24 08:18:39 1711268319 58.9900 2024-03-24 08:17:52 1711268272 58.8200 2024-03-24 08:17:04 1711268224 58.6000 2024-03-24 08:16:17 1711268177 58.6900 2024-03-24 08:15:30 1711268130 58.8900 2024-03-24 08:14:42 1711268082 59.1900 2024-03-24 08:13:55 1711268035 59.0900 2024-03-24 08:13:07 1711267987 59.3600 2024-03-24 08:12:20 1711267940 59.3400 2024-03-24 08:11:32 1711267892 59.3900 2024-03-24 08:10:45 1711267845 58.9000 2024-03-24 08:09:57 1711267797 58.7900 2024-03-24 08:09:10 1711267750 58.5400 2024-03-24 08:08:23 1711267703 57.9100 2024-03-24 08:07:36 1711267656 57.4500 2024-03-24 08:06:49 1711267609 57.0900 2024-03-24 08:06:01 1711267561 57.0600 2024-03-24 08:05:14 1711267514 57.0600 2024-03-24 08:04:26 1711267466 57.0200 2024-03-24 08:03:39 1711267419 56.9000 2024-03-24 08:02:51 1711267371 56.8400 2024-03-24 08:02:04 1711267324 57.6800 2024-03-24 08:01:16 1711267276 57.9400 2024-03-24 08:00:29 1711267229 57.7500 2024-03-24 07:59:42 1711267182 57.3200 2024-03-24 07:58:54 1711267134 56.8900 2024-03-24 07:58:07 1711267087 55.9800 2024-03-24 07:57:19 1711267039 55.8800 2024-03-24 07:56:32 1711266992 55.9900 2024-03-24 07:55:45 1711266945 56.2200 2024-03-24 07:54:58 1711266898 56.1600 2024-03-24 07:54:11 1711266851 56.1500 2024-03-24 07:53:24 1711266804 56.2500 2024-03-24 07:52:36 1711266756 56.6100 2024-03-24 07:51:49 1711266709 57.3500 2024-03-24 07:51:01 1711266661 58.0100 2024-03-24 07:50:14 1711266614 58.4400 2024-03-24 07:49:26 1711266566 58.7300 2024-03-24 07:48:39 1711266519 58.8900 2024-03-24 07:47:51 1711266471 59.4400 2024-03-24 07:47:04 1711266424 59.9400 2024-03-24 07:46:16 1711266376 59.6100 2024-03-24 07:45:29 1711266329 59.8000 2024-03-24 07:44:41 1711266281 59.7400 2024-03-24 07:43:54 1711266234 59.9100 2024-03-24 07:43:07 1711266187 59.9300 2024-03-24 07:42:19 1711266139 59.8100 2024-03-24 07:41:32 1711266092 59.8000 2024-03-24 07:40:45 1711266045 59.9100 2024-03-24 07:39:57 1711265997 60.2400 2024-03-24 07:39:10 1711265950 60.2100 2024-03-24 07:38:23 1711265903 60.0300 2024-03-24 07:37:35 1711265855 59.7400 2024-03-24 07:36:48 1711265808 59.4800 2024-03-24 07:36:00 1711265760 59.1800 2024-03-24 07:35:13 1711265713 58.9500 2024-03-24 07:34:26 1711265666 59.4200 2024-03-24 07:33:38 1711265618 59.4500 2024-03-24 07:32:51 1711265571 59.1500 2024-03-24 07:32:03 1711265523 58.6400 2024-03-24 07:31:17 1711265477 58.5200 2024-03-24 07:30:30 1711265430 58.3800 2024-03-24 07:29:44 1711265384 58.5200 2024-03-24 07:28:57 1711265337 58.5700 2024-03-24 07:28:11 1711265291 58.7000 2024-03-24 07:27:24 1711265244 58.6900 2024-03-24 07:26:38 1711265198 58.6900 2024-03-24 07:25:51 1711265151 59.3000 2024-03-24 07:25:05 1711265105 59.6400 2024-03-24 07:24:18 1711265058 59.4600 2024-03-24 07:23:31 1711265011 59.2900 2024-03-24 07:22:44 1711264964 59.5100 2024-03-24 07:21:56 1711264916 59.9100 2024-03-24 07:21:09 1711264869 60.2400 2024-03-24 07:20:22 1711264822 60.3400 2024-03-24 07:19:35 1711264775 60.2700 2024-03-24 07:18:47 1711264727 60.1000 2024-03-24 07:18:00 1711264680 60.0500 2024-03-24 07:17:12 1711264632 59.9400 2024-03-24 07:16:24 1711264584 59.5500 2024-03-24 07:15:37 1711264537 59.2800 2024-03-24 07:14:49 1711264489 58.9600 2024-03-24 07:14:02 1711264442 59.0300 2024-03-24 07:13:14 1711264394 59.1800 2024-03-24 07:12:27 1711264347 59.0500 2024-03-24 07:11:39 1711264299 59.1900 2024-03-24 07:10:52 1711264252 59.3900 2024-03-24 07:10:04 1711264204 59.1600 2024-03-24 07:09:17 1711264157 58.9700 2024-03-24 07:08:30 1711264110 58.7900 2024-03-24 07:07:42 1711264062 58.7100 2024-03-24 07:06:55 1711264015 58.9200 2024-03-24 07:06:07 1711263967 59.0600 2024-03-24 07:05:19 1711263919 59.2600 2024-03-24 07:04:32 1711263872 59.2800 2024-03-24 07:03:44 1711263824 58.8000 2024-03-24 07:02:57 1711263777 58.9000 2024-03-24 07:02:10 1711263730 58.8000 2024-03-24 07:01:22 1711263682 58.9600 2024-03-24 07:00:35 1711263635 59.2800 2024-03-24 06:59:47 1711263587 58.9200 2024-03-24 06:59:00 1711263540 58.7400 2024-03-24 06:58:12 1711263492 58.6600 2024-03-24 06:57:25 1711263445 58.3100 2024-03-24 06:56:37 1711263397 58.3100 2024-03-24 06:55:50 1711263350 58.1700 2024-03-24 06:55:02 1711263302 58.0900 2024-03-24 06:54:15 1711263255 58.4400 2024-03-24 06:53:27 1711263207 58.8800 2024-03-24 06:52:40 1711263160 58.7600 2024-03-24 06:51:53 1711263113 58.6300 2024-03-24 06:51:06 1711263066 59.1800 2024-03-24 06:50:18 1711263018 59.0600 2024-03-24 06:49:31 1711262971 58.9000 2024-03-24 06:48:44 1711262924 58.9200 2024-03-24 06:47:56 1711262876 58.8000 2024-03-24 06:47:09 1711262829 58.6600 2024-03-24 06:46:22 1711262782 58.4700 2024-03-24 06:45:34 1711262734 58.5400 2024-03-24 06:44:47 1711262687 58.8000 2024-03-24 06:43:59 1711262639 59.2000 2024-03-24 06:43:12 1711262592 59.2300 2024-03-24 06:42:24 1711262544 60.2900 2024-03-24 06:41:37 1711262497 60.5700 2024-03-24 06:40:49 1711262449 60.4700 2024-03-24 06:40:02 1711262402 60.4000 2024-03-24 06:39:15 1711262355 60.1700 2024-03-24 06:38:27 1711262307 60.1700 2024-03-24 06:37:40 1711262260 60.3200 2024-03-24 06:36:52 1711262212 60.1700 2024-03-24 06:36:04 1711262164 59.8800 2024-03-24 06:35:17 1711262117 59.7700 2024-03-24 06:34:30 1711262070 59.7400 2024-03-24 06:33:43 1711262023 60.0000 2024-03-24 06:32:55 1711261975 60.4300 2024-03-24 06:32:08 1711261928 60.4300 2024-03-24 06:31:21 1711261881 59.8200 2024-03-24 06:30:33 1711261833 59.8400 2024-03-24 06:29:46 1711261786 60.4600 2024-03-24 06:28:59 1711261739 59.7400 2024-03-24 06:28:12 1711261692 59.4500 2024-03-24 06:27:24 1711261644 58.5300 2024-03-24 06:26:37 1711261597 58.3200 2024-03-24 06:25:50 1711261550 58.3100 2024-03-24 06:25:02 1711261502 58.3100 2024-03-24 06:24:14 1711261454 58.5000 2024-03-24 06:23:27 1711261407 58.0500 2024-03-24 06:22:39 1711261359 57.4900 2024-03-24 06:21:52 1711261312 57.5500 2024-03-24 06:21:04 1711261264 57.3600 2024-03-24 06:20:16 1711261216 57.5200 2024-03-24 06:19:30 1711261170 57.9200 2024-03-24 06:18:42 1711261122 57.5500 2024-03-24 06:17:55 1711261075 56.7700 2024-03-24 06:17:07 1711261027 55.1700 2024-03-24 06:16:20 1711260980 54.0800 2024-03-24 06:15:32 1711260932 53.9100 2024-03-24 06:14:45 1711260885 53.7800 2024-03-24 06:13:58 1711260838 53.2700 2024-03-24 06:13:11 1711260791 53.2300 2024-03-24 06:12:23 1711260743 53.2200 2024-03-24 06:11:36 1711260696 53.5200 2024-03-24 06:10:48 1711260648 53.6800 2024-03-24 06:10:01 1711260601 53.5400 2024-03-24 06:09:13 1711260553 53.3900 2024-03-24 06:08:26 1711260506 53.0400 2024-03-24 06:07:38 1711260458 52.8900 2024-03-24 06:06:51 1711260411 53.4600 2024-03-24 06:06:04 1711260364 54.2100 2024-03-24 06:05:16 1711260316 54.3500 2024-03-24 06:04:30 1711260270 54.6000 2024-03-24 06:03:42 1711260222 55.0700 2024-03-24 06:02:54 1711260174 55.7000 2024-03-24 06:02:07 1711260127 56.2500 2024-03-24 06:01:19 1711260079 56.2800 2024-03-24 06:00:32 1711260032 56.3200 2024-03-24 05:59:44 1711259984 56.0800 2024-03-24 05:58:57 1711259937 55.9600 2024-03-24 05:58:09 1711259889 56.6400 2024-03-24 05:57:22 1711259842 56.8400 2024-03-24 05:56:34 1711259794 57.3200 2024-03-24 05:55:47 1711259747 57.5200 2024-03-24 05:54:59 1711259699 57.2900 2024-03-24 05:54:12 1711259652 57.3300 2024-03-24 05:53:24 1711259604 56.7900 2024-03-24 05:52:37 1711259557 56.4500 2024-03-24 05:51:49 1711259509 56.6000 2024-03-24 05:51:02 1711259462 56.8600 2024-03-24 05:50:14 1711259414 56.7400 2024-03-24 05:49:26 1711259366 56.3500 2024-03-24 05:48:39 1711259319 56.3100 2024-03-24 05:47:51 1711259271 56.5000 2024-03-24 05:47:05 1711259225 57.3300 2024-03-24 05:46:17 1711259177 57.6100 2024-03-24 05:45:29 1711259129 58.6700 2024-03-24 05:44:42 1711259082 58.5300 2024-03-24 05:43:55 1711259035 58.0500 2024-03-24 05:43:07 1711258987 58.7400 2024-03-24 05:42:20 1711258940 58.6000 2024-03-24 05:41:33 1711258893 58.2400 2024-03-24 05:40:45 1711258845 57.8900 2024-03-24 05:39:58 1711258798 57.6100 2024-03-24 05:39:11 1711258751 57.5200 2024-03-24 05:38:24 1711258704 57.4100 2024-03-24 05:37:37 1711258657 56.9400 2024-03-24 05:36:49 1711258609 56.8400 2024-03-24 05:36:02 1711258562 56.7600 2024-03-24 05:35:14 1711258514 56.5200 2024-03-24 05:34:27 1711258467 55.9600 2024-03-24 05:33:39 1711258419 56.0500 2024-03-24 05:32:52 1711258372 56.3200 2024-03-24 05:32:04 1711258324 55.9500 2024-03-24 05:31:17 1711258277 56.7600 2024-03-24 05:30:30 1711258230 56.6200 2024-03-24 05:29:42 1711258182 56.0900 2024-03-24 05:28:54 1711258134 55.9300 2024-03-24 05:28:07 1711258087 54.8300 2024-03-24 05:27:20 1711258040 54.6600 2024-03-24 05:26:32 1711257992 55.4500 2024-03-24 05:25:45 1711257945 56.2900 2024-03-24 05:24:57 1711257897 57.5500 2024-03-24 05:24:09 1711257849 57.2000 2024-03-24 05:23:22 1711257802 57.0600 2024-03-24 05:22:35 1711257755 57.3300 2024-03-24 05:21:47 1711257707 57.6900 2024-03-24 05:21:00 1711257660 56.6200 2024-03-24 05:20:13 1711257613 56.6600 2024-03-24 05:19:26 1711257566 57.2700 2024-03-24 05:18:39 1711257519 56.9400 2024-03-24 05:17:51 1711257471 57.1600 2024-03-24 05:17:04 1711257424 58.0200 2024-03-24 05:16:17 1711257377 57.6900 2024-03-24 05:15:29 1711257329 58.6900 2024-03-24 05:14:42 1711257282 58.8900 2024-03-24 05:13:55 1711257235 58.5700 2024-03-24 05:13:07 1711257187 58.8600 2024-03-24 05:12:20 1711257140 59.2000 2024-03-24 05:11:33 1711257093 58.6900 2024-03-24 05:10:45 1711257045 57.8200 2024-03-24 05:09:58 1711256998 57.7900 2024-03-24 05:09:11 1711256951 57.4500 2024-03-24 05:08:24 1711256904 56.6700 2024-03-24 05:07:36 1711256856 56.3500 2024-03-24 05:06:49 1711256809 56.1400 2024-03-24 05:06:01 1711256761 56.3200 2024-03-24 05:05:13 1711256713 56.7300 2024-03-24 05:04:26 1711256666 56.8600 2024-03-24 05:03:39 1711256619 58.2300 2024-03-24 05:02:51 1711256571 58.2500 2024-03-24 05:02:04 1711256524 60.9500 2024-03-24 05:01:16 1711256476 61.7500 2024-03-24 05:00:29 1711256429 62.0000 2024-03-24 04:59:41 1711256381 62.1900 2024-03-24 04:58:54 1711256334 62.2000 2024-03-24 04:58:06 1711256286 61.6700 2024-03-24 04:57:19 1711256239 61.6000 2024-03-24 04:56:31 1711256191 61.5500 2024-03-24 04:55:44 1711256144 62.1000 2024-03-24 04:54:56 1711256096 62.1200 2024-03-24 04:54:09 1711256049 61.8000 2024-03-24 04:53:21 1711256001 61.1400 2024-03-24 04:52:34 1711255954 61.1400 2024-03-24 04:51:47 1711255907 60.6200 2024-03-24 04:51:00 1711255860 60.2000 2024-03-24 04:50:12 1711255812 61.2400 2024-03-24 04:49:25 1711255765 61.8000 2024-03-24 04:48:37 1711255717 61.0900 2024-03-24 04:47:50 1711255670 61.8600 2024-03-24 04:47:03 1711255623 60.7300 2024-03-24 04:46:16 1711255576 60.8900 2024-03-24 04:45:28 1711255528 62.2300 2024-03-24 04:44:41 1711255481 63.3800 2024-03-24 04:43:53 1711255433 62.8100 2024-03-24 04:43:06 1711255386 63.3100 2024-03-24 04:42:19 1711255339 64.1600 2024-03-24 04:41:31 1711255291 64.6200 2024-03-24 04:40:44 1711255244 65.4500 2024-03-24 04:39:57 1711255197 65.4100 2024-03-24 04:39:10 1711255150 65.3200 2024-03-24 04:38:23 1711255103 65.6800 2024-03-24 04:37:35 1711255055 66.5000 2024-03-24 04:36:48 1711255008 66.1600 2024-03-24 04:36:01 1711254961 66.0500 2024-03-24 04:35:15 1711254915 66.2000 2024-03-24 04:34:27 1711254867 66.4700 2024-03-24 04:33:40 1711254820 67.0600 2024-03-24 04:32:52 1711254772 67.0300 2024-03-24 04:32:05 1711254725 67.2500 2024-03-24 04:31:17 1711254677 66.9600 2024-03-24 04:30:30 1711254630 66.2200 2024-03-24 04:29:42 1711254582 66.3900 2024-03-24 04:28:55 1711254535 66.4100 2024-03-24 04:28:07 1711254487 66.4300 2024-03-24 04:27:20 1711254440 66.4300 2024-03-24 04:26:33 1711254393 66.8700 2024-03-24 04:25:45 1711254345 67.0300 2024-03-24 04:24:58 1711254298 66.3800 2024-03-24 04:24:11 1711254251 65.8300 2024-03-24 04:23:24 1711254204 66.1100 2024-03-24 04:22:36 1711254156 66.6200 2024-03-24 04:21:48 1711254108 66.9600 2024-03-24 04:21:02 1711254062 67.1400 2024-03-24 04:20:14 1711254014 68.2500 2024-03-24 04:19:27 1711253967 68.9900 2024-03-24 04:18:39 1711253919 70.1600 2024-03-24 04:17:52 1711253872 70.7000 2024-03-24 04:17:05 1711253825 71.7300 2024-03-24 04:16:17 1711253777 72.2200 2024-03-24 04:15:30 1711253730 72.5000 2024-03-24 04:14:42 1711253682 73.0200 2024-03-24 04:13:55 1711253635 72.9400 2024-03-24 04:13:07 1711253587 73.1000 2024-03-24 04:12:20 1711253540 73.3800 2024-03-24 04:11:33 1711253493 73.3600 2024-03-24 04:10:45 1711253445 73.7000 2024-03-24 04:09:58 1711253398 74.0000 2024-03-24 04:09:11 1711253351 74.1900 2024-03-24 04:08:24 1711253304 74.0600 2024-03-24 04:07:36 1711253256 73.9600 2024-03-24 04:06:49 1711253209 73.8000 2024-03-24 04:06:02 1711253162 73.6900 2024-03-24 04:05:14 1711253114 73.7000 2024-03-24 04:04:27 1711253067 73.5200 2024-03-24 04:03:39 1711253019 72.9800 2024-03-24 04:02:52 1711252972 72.8900 2024-03-24 04:02:05 1711252925 72.9200 2024-03-24 04:01:17 1711252877 72.8500 2024-03-24 04:00:30 1711252830 72.6100 2024-03-24 03:59:43 1711252783 72.1300 2024-03-24 03:58:56 1711252736 71.7300 2024-03-24 03:58:09 1711252689 71.1500 2024-03-24 03:57:21 1711252641 70.6900 2024-03-24 03:56:34 1711252594 70.1800 2024-03-24 03:55:47 1711252547 69.4600 2024-03-24 03:54:59 1711252499 68.2000 2024-03-24 03:54:11 1711252451 66.8300 2024-03-24 03:53:24 1711252404 65.1300 2024-03-24 03:52:36 1711252356 64.0900 2024-03-24 03:51:49 1711252309 63.3100 2024-03-24 03:51:01 1711252261 63.0400 2024-03-24 03:50:14 1711252214 63.1700 2024-03-24 03:49:26 1711252166 63.0100 2024-03-24 03:48:39 1711252119 62.9100 2024-03-24 03:47:51 1711252071 62.6300 2024-03-24 03:47:04 1711252024 62.1900 2024-03-24 03:46:16 1711251976 61.9400 2024-03-24 03:45:29 1711251929 62.3500 2024-03-24 03:44:41 1711251881 62.6500 2024-03-24 03:43:54 1711251834 62.8800 2024-03-24 03:43:10 1711251790 63.1500 2024-03-24 03:42:22 1711251742 63.5000 2024-03-24 03:41:35 1711251695 63.2000 2024-03-24 03:40:47 1711251647 63.2800 2024-03-24 03:39:59 1711251599 64.3600 2024-03-24 03:39:12 1711251552 64.6800 2024-03-24 03:38:24 1711251504 65.0500 2024-03-24 03:37:37 1711251457 65.0400 2024-03-24 03:36:49 1711251409 64.9300 2024-03-24 03:36:02 1711251362 65.1000 2024-03-24 03:35:14 1711251314 65.6300 2024-03-24 03:34:27 1711251267 66.0400 2024-03-24 03:33:39 1711251219 66.5200 2024-03-24 03:32:52 1711251172 66.5400 2024-03-24 03:32:04 1711251124 67.3000 2024-03-24 03:31:17 1711251077 67.5900 2024-03-24 03:30:30 1711251030 68.2400 2024-03-24 03:29:42 1711250982 68.0700 2024-03-24 03:28:55 1711250935 68.0100 2024-03-24 03:28:07 1711250887 68.0800 2024-03-24 03:27:20 1711250840 67.6100 2024-03-24 03:26:33 1711250793 66.6600 2024-03-24 03:25:45 1711250745 65.2700 2024-03-24 03:24:58 1711250698 64.5400 2024-03-24 03:24:11 1711250651 64.4400 2024-03-24 03:23:24 1711250604 64.6500 2024-03-24 03:22:36 1711250556 65.1600 2024-03-24 03:21:49 1711250509 65.4100 2024-03-24 03:21:02 1711250462 65.1700 2024-03-24 03:20:15 1711250415 65.6200 2024-03-24 03:19:27 1711250367 65.3700 2024-03-24 03:18:40 1711250320 63.8600 2024-03-24 03:17:52 1711250272 63.7600 2024-03-24 03:17:05 1711250225 63.6300 2024-03-24 03:16:17 1711250177 63.5000 2024-03-24 03:15:30 1711250130 64.0700 2024-03-24 03:14:42 1711250082 65.6600 2024-03-24 03:13:55 1711250035 67.3000 2024-03-24 03:13:07 1711249987 67.0300 2024-03-24 03:12:19 1711249939 67.7200 2024-03-24 03:11:32 1711249892 68.4800 2024-03-24 03:10:45 1711249845 69.5700 2024-03-24 03:09:58 1711249798 71.5100 2024-03-24 03:09:11 1711249751 72.0000 2024-03-24 03:08:23 1711249703 72.0200 2024-03-24 03:07:36 1711249656 71.7900 2024-03-24 03:06:49 1711249609 72.4300 2024-03-24 03:06:02 1711249562 73.1000 2024-03-24 03:05:14 1711249514 72.5900 2024-03-24 03:04:26 1711249466 72.4800 2024-03-24 03:03:39 1711249419 73.1000 2024-03-24 03:02:51 1711249371 73.4400 2024-03-24 03:02:04 1711249324 73.8800 2024-03-24 03:01:16 1711249276 74.2800 2024-03-24 03:00:29 1711249229 74.4100 2024-03-24 02:59:41 1711249181 74.1100 2024-03-24 02:58:55 1711249135 74.2200 2024-03-24 02:58:07 1711249087 74.0300 2024-03-24 02:57:20 1711249040 73.1500 2024-03-24 02:56:32 1711248992 72.3300 2024-03-24 02:55:44 1711248944 71.8000 2024-03-24 02:54:57 1711248897 71.4300 2024-03-24 02:54:10 1711248850 70.7600 2024-03-24 02:53:23 1711248803 70.0700 2024-03-24 02:52:35 1711248755 69.6700 2024-03-24 02:51:48 1711248708 68.9200 2024-03-24 02:51:01 1711248661 67.2000 2024-03-24 02:50:13 1711248613 66.0500 2024-03-24 02:49:26 1711248566 65.0500 2024-03-24 02:48:39 1711248519 64.7500 2024-03-24 02:47:51 1711248471 64.8200 2024-03-24 02:47:04 1711248424 64.4400 2024-03-24 02:46:16 1711248376 65.2600 2024-03-24 02:45:29 1711248329 65.7000 2024-03-24 02:44:42 1711248282 64.9100 2024-03-24 02:43:54 1711248234 64.6200 2024-03-24 02:43:07 1711248187 64.1600 2024-03-24 02:42:20 1711248140 62.4800 2024-03-24 02:41:33 1711248093 61.6400 2024-03-24 02:40:45 1711248045 61.6400 2024-03-24 02:39:58 1711247998 61.2000 2024-03-24 02:39:11 1711247951 61.1500 2024-03-24 02:38:23 1711247903 60.4600 2024-03-24 02:37:36 1711247856 59.7800 2024-03-24 02:36:49 1711247809 60.2100 2024-03-24 02:36:01 1711247761 59.2900 2024-03-24 02:35:14 1711247714 58.6300 2024-03-24 02:34:26 1711247666 57.3500 2024-03-24 02:33:38 1711247618 57.5600 2024-03-24 02:32:51 1711247571 55.6000 2024-03-24 02:32:03 1711247523 54.0700 2024-03-24 02:31:16 1711247476 54.1900 2024-03-24 02:30:29 1711247429 54.4800 2024-03-24 02:29:42 1711247382 53.7000 2024-03-24 02:28:55 1711247335 52.7300 2024-03-24 02:28:07 1711247287 52.7200 2024-03-24 02:27:20 1711247240 52.3300 2024-03-24 02:26:33 1711247193 51.8400 2024-03-24 02:25:45 1711247145 51.7900 2024-03-24 02:24:58 1711247098 51.9500 2024-03-24 02:24:11 1711247051 52.4400 2024-03-24 02:23:23 1711247003 53.3900 2024-03-24 02:22:36 1711246956 53.3000 2024-03-24 02:21:48 1711246908 53.5700 2024-03-24 02:21:01 1711246861 54.2300 2024-03-24 02:20:14 1711246814 54.3900 2024-03-24 02:19:26 1711246766 54.6000 2024-03-24 02:18:39 1711246719 54.4600 2024-03-24 02:17:51 1711246671 54.5200 2024-03-24 02:17:04 1711246624 53.8200 2024-03-24 02:16:16 1711246576 54.4200 2024-03-24 02:15:29 1711246529 55.3700 2024-03-24 02:14:41 1711246481 56.7100 2024-03-24 02:13:54 1711246434 57.2600 2024-03-24 02:13:06 1711246386 57.4600 2024-03-24 02:12:19 1711246339 57.5200 2024-03-24 02:11:31 1711246291 57.9500 2024-03-24 02:10:44 1711246244 58.1500 2024-03-24 02:09:56 1711246196 58.3000 2024-03-24 02:09:10 1711246150 58.5200 2024-03-24 02:08:22 1711246102 59.2500 2024-03-24 02:07:34 1711246054 58.8800 2024-03-24 02:06:47 1711246007 58.9200 2024-03-24 02:06:00 1711245960 59.7400 2024-03-24 02:05:13 1711245913 59.7800 2024-03-24 02:04:26 1711245866 59.5800 2024-03-24 02:03:38 1711245818 60.7500 2024-03-24 02:02:51 1711245771 60.6600 2024-03-24 02:02:04 1711245724 60.1800 2024-03-24 02:01:16 1711245676 58.6000 2024-03-24 02:00:29 1711245629 57.5000 2024-03-24 01:59:42 1711245582 55.6400 2024-03-24 01:58:54 1711245534 55.2000 2024-03-24 01:58:07 1711245487 55.3900 2024-03-24 01:57:19 1711245439 55.1600 2024-03-24 01:56:31 1711245391 55.5700 2024-03-24 01:55:45 1711245345 55.1300 2024-03-24 01:54:57 1711245297 54.6900 2024-03-24 01:54:09 1711245249 53.8200 2024-03-24 01:53:22 1711245202 53.5500 2024-03-24 01:52:34 1711245154 53.1800 2024-03-24 01:51:47 1711245107 53.0200 2024-03-24 01:50:59 1711245059 52.5700 2024-03-24 01:50:12 1711245012 52.6800 2024-03-24 01:49:24 1711244964 52.5100 2024-03-24 01:48:37 1711244917 52.5700 2024-03-24 01:47:50 1711244870 52.8500 2024-03-24 01:47:03 1711244823 53.5000 2024-03-24 01:46:17 1711244777 53.6100 2024-03-24 01:45:30 1711244730 53.4100 2024-03-24 01:44:44 1711244684 53.1800 2024-03-24 01:43:57 1711244637 53.0000 2024-03-24 01:43:11 1711244591 52.7800 2024-03-24 01:42:24 1711244544 52.4000 2024-03-24 01:41:37 1711244497 52.2100 2024-03-24 01:40:51 1711244451 51.9000 2024-03-24 01:40:04 1711244404 51.5400 2024-03-24 01:39:18 1711244358 52.2400 2024-03-24 01:38:31 1711244311 52.2400 2024-03-24 01:37:44 1711244264 52.2000 2024-03-24 01:36:56 1711244216 51.7900 2024-03-24 01:36:09 1711244169 52.2100 2024-03-24 01:35:21 1711244121 51.3900 2024-03-24 01:34:33 1711244073 50.9400 2024-03-24 01:33:46 1711244026 50.8900 2024-03-24 01:32:59 1711243979 51.6900 2024-03-24 01:32:11 1711243931 51.5600 2024-03-24 01:31:24 1711243884 51.2100 2024-03-24 01:30:36 1711243836 51.3700 2024-03-24 01:29:49 1711243789 51.1100 2024-03-24 01:29:01 1711243741 50.9400 2024-03-24 01:28:14 1711243694 50.9400 2024-03-24 01:27:26 1711243646 51.2700 2024-03-24 01:26:39 1711243599 51.0700 2024-03-24 01:25:51 1711243551 51.3100 2024-03-24 01:25:04 1711243504 51.1000 2024-03-24 01:24:17 1711243457 51.7200 2024-03-24 01:23:29 1711243409 51.3400 2024-03-24 01:22:42 1711243362 51.2400 2024-03-24 01:21:54 1711243314 51.7500 2024-03-24 01:21:07 1711243267 51.8900 2024-03-24 01:20:19 1711243219 51.7600 2024-03-24 01:19:32 1711243172 51.7500 2024-03-24 01:18:44 1711243124 51.7600 2024-03-24 01:17:57 1711243077 53.3700 2024-03-24 01:17:09 1711243029 53.0200 2024-03-24 01:16:22 1711242982 53.3200 2024-03-24 01:15:34 1711242934 53.1200 2024-03-24 01:14:47 1711242887 52.8900 2024-03-24 01:13:59 1711242839 52.6200 2024-03-24 01:13:12 1711242792 52.5900 2024-03-24 01:12:24 1711242744 52.8800 2024-03-24 01:11:37 1711242697 52.6800 2024-03-24 01:10:49 1711242649 52.9300 2024-03-24 01:10:01 1711242601 54.0800 2024-03-24 01:09:14 1711242554 54.4800 2024-03-24 01:08:26 1711242506 54.1500 2024-03-24 01:07:39 1711242459 54.5200 2024-03-24 01:06:51 1711242411 54.5500 2024-03-24 01:06:04 1711242364 54.5600 2024-03-24 01:05:17 1711242317 55.0900 2024-03-24 01:04:29 1711242269 55.3400 2024-03-24 01:03:41 1711242221 55.8500 2024-03-24 01:02:54 1711242174 56.5200 2024-03-24 01:02:06 1711242126 56.4700 2024-03-24 01:01:20 1711242080 56.9600 2024-03-24 01:00:33 1711242033 56.6800 2024-03-24 00:59:45 1711241985 56.8900 2024-03-24 00:58:58 1711241938 56.5500 2024-03-24 00:58:11 1711241891 56.7100 2024-03-24 00:57:24 1711241844 57.3600 2024-03-24 00:56:36 1711241796 57.3500 2024-03-24 00:55:49 1711241749 57.1300 2024-03-24 00:55:01 1711241701 57.1600 2024-03-24 00:54:14 1711241654 56.6600 2024-03-24 00:53:26 1711241606 56.2900 2024-03-24 00:52:39 1711241559 56.1100 2024-03-24 00:51:51 1711241511 55.9500 2024-03-24 00:51:04 1711241464 56.6200 2024-03-24 00:50:16 1711241416 56.9800 2024-03-24 00:49:30 1711241370 57.1000 2024-03-24 00:48:42 1711241322 56.4700 2024-03-24 00:47:55 1711241275 56.1600 2024-03-24 00:47:07 1711241227 56.1400 2024-03-24 00:46:20 1711241180 55.8900 2024-03-24 00:45:32 1711241132 56.0800 2024-03-24 00:44:45 1711241085 56.0900 2024-03-24 00:43:57 1711241037 57.1200 2024-03-24 00:43:10 1711240990 57.4800 2024-03-24 00:42:22 1711240942 57.5500 2024-03-24 00:41:35 1711240895 57.7100 2024-03-24 00:40:47 1711240847 57.8400 2024-03-24 00:40:00 1711240800 57.5400 2024-03-24 00:39:12 1711240752 57.8500 2024-03-24 00:38:25 1711240705 57.5500 2024-03-24 00:37:37 1711240657 58.1700 2024-03-24 00:36:50 1711240610 58.7000 2024-03-24 00:36:03 1711240563 59.1500 2024-03-24 00:35:16 1711240516 59.7800 2024-03-24 00:34:28 1711240468 59.9800 2024-03-24 00:33:41 1711240421 60.1400 2024-03-24 00:32:53 1711240373 60.3900 2024-03-24 00:32:06 1711240326 60.6000 2024-03-24 00:31:19 1711240279 60.3300 2024-03-24 00:30:31 1711240231 60.0500 2024-03-24 00:29:44 1711240184 60.0700 2024-03-24 00:28:56 1711240136 60.7800 2024-03-24 00:28:09 1711240089 61.2800 2024-03-24 00:27:22 1711240042 61.2900 2024-03-24 00:26:34 1711239994 61.2800 2024-03-24 00:25:47 1711239947 60.8500 2024-03-24 00:25:00 1711239900 60.3000 2024-03-24 00:24:12 1711239852 60.0100 2024-03-24 00:23:24 1711239804 59.6500 2024-03-24 00:22:37 1711239757 59.6100 2024-03-24 00:21:49 1711239709 59.3400 2024-03-24 00:21:02 1711239662 58.7700 2024-03-24 00:20:15 1711239615 58.3700 2024-03-24 00:19:27 1711239567 58.3600 2024-03-24 00:18:40 1711239520 57.7500 2024-03-24 00:17:52 1711239472 57.6400 2024-03-24 00:17:05 1711239425 57.4500 2024-03-24 00:16:17 1711239377 56.6200 2024-03-24 00:15:30 1711239330 56.0100 2024-03-24 00:14:42 1711239282 56.2900 2024-03-24 00:13:55 1711239235 56.4800 2024-03-24 00:13:07 1711239187 55.8000 2024-03-24 00:12:20 1711239140 55.4500 2024-03-24 00:11:32 1711239092 55.5300 2024-03-24 00:10:44 1711239044 55.9900 2024-03-24 00:09:57 1711238997 55.5900 2024-03-24 00:09:09 1711238949 55.3300 2024-03-24 00:08:22 1711238902 55.2400 2024-03-24 00:07:35 1711238855 55.1400 2024-03-24 00:06:47 1711238807 55.0400 2024-03-24 00:06:00 1711238760 54.4900 2024-03-24 00:05:12 1711238712 54.3200 2024-03-24 00:04:24 1711238664 54.3600 2024-03-24 00:03:37 1711238617 54.1800 2024-03-24 00:02:49 1711238569 54.2200 2024-03-24 00:02:02 1711238522 54.1200 2024-03-24 00:01:14 1711238474 55.6900 2024-03-24 00:00:26 1711238426 55.7200