#Date Unixtime Value #------------------------------------------------- 2024-03-18 23:59:38 1710806378 58.4600 2024-03-18 23:58:51 1710806331 58.7000 2024-03-18 23:58:04 1710806284 58.8600 2024-03-18 23:57:17 1710806237 58.7900 2024-03-18 23:56:30 1710806190 59.2300 2024-03-18 23:55:43 1710806143 59.0200 2024-03-18 23:54:57 1710806097 59.2000 2024-03-18 23:54:10 1710806050 59.2000 2024-03-18 23:53:22 1710806002 59.3900 2024-03-18 23:52:36 1710805956 59.5700 2024-03-18 23:51:50 1710805910 59.7100 2024-03-18 23:51:04 1710805864 59.7100 2024-03-18 23:50:18 1710805818 59.8000 2024-03-18 23:49:31 1710805771 60.0100 2024-03-18 23:48:44 1710805724 60.1700 2024-03-18 23:47:57 1710805677 60.7800 2024-03-18 23:47:10 1710805630 60.9200 2024-03-18 23:46:23 1710805583 61.2900 2024-03-18 23:45:36 1710805536 61.4400 2024-03-18 23:44:48 1710805488 61.3900 2024-03-18 23:44:01 1710805441 61.5700 2024-03-18 23:43:14 1710805394 61.6600 2024-03-18 23:42:27 1710805347 61.6600 2024-03-18 23:41:40 1710805300 61.9400 2024-03-18 23:40:53 1710805253 61.9000 2024-03-18 23:40:06 1710805206 61.8700 2024-03-18 23:39:19 1710805159 61.9000 2024-03-18 23:38:32 1710805112 62.1900 2024-03-18 23:37:45 1710805065 62.4300 2024-03-18 23:36:58 1710805018 62.5400 2024-03-18 23:36:11 1710804971 62.6900 2024-03-18 23:35:25 1710804925 63.1800 2024-03-18 23:34:39 1710804879 63.4000 2024-03-18 23:33:51 1710804831 63.4800 2024-03-18 23:33:04 1710804784 63.6700 2024-03-18 23:32:17 1710804737 63.6700 2024-03-18 23:31:30 1710804690 63.8300 2024-03-18 23:30:43 1710804643 63.7700 2024-03-18 23:29:56 1710804596 63.9500 2024-03-18 23:28:21 1710804501 64.3000 2024-03-18 23:27:34 1710804454 64.4900 2024-03-18 23:26:47 1710804407 64.6200 2024-03-18 23:26:00 1710804360 64.6100 2024-03-18 23:25:13 1710804313 64.4100 2024-03-18 23:24:25 1710804265 64.4100 2024-03-18 23:23:39 1710804219 64.4800 2024-03-18 23:22:51 1710804171 64.5500 2024-03-18 23:22:04 1710804124 64.5500 2024-03-18 23:21:17 1710804077 64.3600 2024-03-18 23:20:30 1710804030 64.5200 2024-03-18 23:19:43 1710803983 64.5800 2024-03-18 23:18:56 1710803936 64.4600 2024-03-18 23:18:08 1710803888 64.2500 2024-03-18 23:17:21 1710803841 64.1800 2024-03-18 23:16:34 1710803794 64.4600 2024-03-18 23:15:47 1710803747 64.5800 2024-03-18 23:15:00 1710803700 64.2900 2024-03-18 23:14:13 1710803653 63.7900 2024-03-18 23:13:26 1710803606 63.9500 2024-03-18 23:12:38 1710803558 63.8600 2024-03-18 23:11:51 1710803511 63.8600 2024-03-18 23:11:04 1710803464 64.0900 2024-03-18 23:10:17 1710803417 64.0500 2024-03-18 23:09:30 1710803370 64.2600 2024-03-18 23:08:43 1710803323 64.0200 2024-03-18 23:07:56 1710803276 64.1600 2024-03-18 23:07:09 1710803229 64.2200 2024-03-18 23:06:22 1710803182 64.4100 2024-03-18 23:05:35 1710803135 64.7000 2024-03-18 23:04:48 1710803088 64.6200 2024-03-18 23:04:01 1710803041 64.8600 2024-03-18 23:03:14 1710802994 64.7500 2024-03-18 23:02:27 1710802947 64.7000 2024-03-18 23:01:39 1710802899 64.7200 2024-03-18 23:00:52 1710802852 64.8400 2024-03-18 23:00:05 1710802805 64.8000 2024-03-18 22:59:18 1710802758 65.0300 2024-03-18 22:58:31 1710802711 64.8700 2024-03-18 22:57:44 1710802664 64.8700 2024-03-18 22:56:57 1710802617 64.8900 2024-03-18 22:56:09 1710802569 64.9700 2024-03-18 22:55:22 1710802522 64.8900 2024-03-18 22:54:36 1710802476 64.5900 2024-03-18 22:53:48 1710802428 64.6700 2024-03-18 22:53:01 1710802381 64.7200 2024-03-18 22:52:14 1710802334 64.8800 2024-03-18 22:51:27 1710802287 65.2100 2024-03-18 22:50:40 1710802240 65.3700 2024-03-18 22:49:53 1710802193 65.4700 2024-03-18 22:49:07 1710802147 65.5000 2024-03-18 22:48:20 1710802100 65.8200 2024-03-18 22:47:33 1710802053 65.8900 2024-03-18 22:46:45 1710802005 65.9300 2024-03-18 22:45:59 1710801959 66.1100 2024-03-18 22:45:12 1710801912 66.4500 2024-03-18 22:44:25 1710801865 66.8400 2024-03-18 22:43:38 1710801818 67.2300 2024-03-18 22:42:51 1710801771 67.3500 2024-03-18 22:42:04 1710801724 67.4800 2024-03-18 22:41:16 1710801676 67.6200 2024-03-18 22:40:29 1710801629 67.6900 2024-03-18 22:39:43 1710801583 67.7300 2024-03-18 22:38:56 1710801536 67.8500 2024-03-18 22:38:08 1710801488 68.1200 2024-03-18 22:37:21 1710801441 68.2800 2024-03-18 22:36:34 1710801394 68.3100 2024-03-18 22:35:47 1710801347 68.2100 2024-03-18 22:35:00 1710801300 68.0400 2024-03-18 22:34:12 1710801252 67.9800 2024-03-18 22:33:25 1710801205 67.9800 2024-03-18 22:32:38 1710801158 68.1200 2024-03-18 22:31:51 1710801111 68.1100 2024-03-18 22:31:04 1710801064 68.2100 2024-03-18 22:30:17 1710801017 68.4000 2024-03-18 22:29:30 1710800970 68.5100 2024-03-18 22:28:43 1710800923 68.7000 2024-03-18 22:27:56 1710800876 68.9500 2024-03-18 22:27:09 1710800829 69.2600 2024-03-18 22:26:22 1710800782 69.5700 2024-03-18 22:25:34 1710800734 70.0500 2024-03-18 22:24:48 1710800688 70.4600 2024-03-18 22:24:01 1710800641 70.6400 2024-03-18 22:23:14 1710800594 70.7300 2024-03-18 22:22:26 1710800546 70.9200 2024-03-18 22:21:39 1710800499 70.9500 2024-03-18 22:20:52 1710800452 71.1100 2024-03-18 22:20:05 1710800405 71.3400 2024-03-18 22:19:18 1710800358 71.7400 2024-03-18 22:18:31 1710800311 72.0900 2024-03-18 22:17:44 1710800264 72.1400 2024-03-18 22:16:57 1710800217 72.2500 2024-03-18 22:16:10 1710800170 72.3900 2024-03-18 22:15:23 1710800123 72.3500 2024-03-18 22:14:36 1710800076 72.4800 2024-03-18 22:13:49 1710800029 72.6100 2024-03-18 22:13:02 1710799982 72.7100 2024-03-18 22:12:15 1710799935 72.8500 2024-03-18 22:11:27 1710799887 72.8800 2024-03-18 22:10:40 1710799840 72.9400 2024-03-18 22:09:53 1710799793 73.0000 2024-03-18 22:09:06 1710799746 73.0000 2024-03-18 22:08:19 1710799699 72.9800 2024-03-18 22:07:32 1710799652 73.0000 2024-03-18 22:06:45 1710799605 73.0700 2024-03-18 22:05:58 1710799558 73.1500 2024-03-18 22:05:11 1710799511 73.1800 2024-03-18 22:04:24 1710799464 73.2800 2024-03-18 22:03:37 1710799417 73.4300 2024-03-18 22:02:50 1710799370 73.3400 2024-03-18 22:02:03 1710799323 73.3400 2024-03-18 22:01:16 1710799276 73.3200 2024-03-18 22:00:29 1710799229 73.4800 2024-03-18 21:59:42 1710799182 73.5200 2024-03-18 21:58:55 1710799135 73.4300 2024-03-18 21:58:07 1710799087 73.4700 2024-03-18 21:57:20 1710799040 73.4100 2024-03-18 21:56:34 1710798994 73.3200 2024-03-18 21:55:46 1710798946 73.3200 2024-03-18 21:54:59 1710798899 73.2400 2024-03-18 21:54:12 1710798852 73.2400 2024-03-18 21:53:25 1710798805 73.2500 2024-03-18 21:52:38 1710798758 73.2500 2024-03-18 21:51:51 1710798711 73.1800 2024-03-18 21:51:04 1710798664 73.2000 2024-03-18 21:50:16 1710798616 73.2500 2024-03-18 21:49:29 1710798569 73.3700 2024-03-18 21:48:43 1710798523 73.3600 2024-03-18 21:47:55 1710798475 73.3800 2024-03-18 21:47:08 1710798428 73.5400 2024-03-18 21:46:22 1710798382 73.6400 2024-03-18 21:45:34 1710798334 73.7700 2024-03-18 21:44:47 1710798287 73.8900 2024-03-18 21:44:00 1710798240 74.0700 2024-03-18 21:43:13 1710798193 74.2600 2024-03-18 21:42:26 1710798146 74.2500 2024-03-18 21:41:38 1710798098 74.3200 2024-03-18 21:40:51 1710798051 74.5400 2024-03-18 21:40:04 1710798004 74.5700 2024-03-18 21:39:17 1710797957 74.6700 2024-03-18 21:38:30 1710797910 74.8000 2024-03-18 21:37:43 1710797863 74.8800 2024-03-18 21:36:55 1710797815 75.0800 2024-03-18 21:36:08 1710797768 75.2400 2024-03-18 21:35:21 1710797721 75.2300 2024-03-18 21:34:34 1710797674 75.2900 2024-03-18 21:33:46 1710797626 75.2600 2024-03-18 21:32:59 1710797579 75.3700 2024-03-18 21:32:12 1710797532 75.4300 2024-03-18 21:31:25 1710797485 75.5000 2024-03-18 21:30:38 1710797438 75.5500 2024-03-18 21:29:51 1710797391 75.6400 2024-03-18 21:29:04 1710797344 75.7000 2024-03-18 21:28:17 1710797297 75.8000 2024-03-18 21:27:30 1710797250 75.8600 2024-03-18 21:26:43 1710797203 75.8800 2024-03-18 21:25:56 1710797156 76.0200 2024-03-18 21:25:08 1710797108 76.0800 2024-03-18 21:24:21 1710797061 76.1500 2024-03-18 21:23:35 1710797015 76.2100 2024-03-18 21:22:47 1710796967 76.2900 2024-03-18 21:22:00 1710796920 76.3900 2024-03-18 21:21:14 1710796874 76.5400 2024-03-18 21:20:27 1710796827 76.6400 2024-03-18 21:19:40 1710796780 76.7300 2024-03-18 21:18:53 1710796733 76.8300 2024-03-18 21:18:06 1710796686 76.9000 2024-03-18 21:17:19 1710796639 77.0900 2024-03-18 21:16:31 1710796591 77.1900 2024-03-18 21:15:44 1710796544 77.2600 2024-03-18 21:14:57 1710796497 77.3900 2024-03-18 21:14:11 1710796451 77.4500 2024-03-18 21:13:23 1710796403 77.5600 2024-03-18 21:12:36 1710796356 77.6800 2024-03-18 21:11:49 1710796309 77.7700 2024-03-18 21:11:03 1710796263 77.8200 2024-03-18 21:10:16 1710796216 77.9600 2024-03-18 21:09:28 1710796168 78.0500 2024-03-18 21:08:41 1710796121 78.1700 2024-03-18 21:07:54 1710796074 78.3000 2024-03-18 21:07:07 1710796027 78.5000 2024-03-18 21:06:20 1710795980 78.6400 2024-03-18 21:05:33 1710795933 78.8000 2024-03-18 21:04:45 1710795885 78.9300 2024-03-18 21:03:58 1710795838 79.1600 2024-03-18 21:03:12 1710795792 79.3500 2024-03-18 21:02:25 1710795745 79.4800 2024-03-18 21:01:39 1710795699 79.6500 2024-03-18 21:00:53 1710795653 79.9100 2024-03-18 21:00:06 1710795606 80.1200 2024-03-18 20:59:19 1710795559 80.4100 2024-03-18 20:58:32 1710795512 80.5200 2024-03-18 20:57:44 1710795464 80.6100 2024-03-18 20:56:58 1710795418 80.7500 2024-03-18 20:56:11 1710795371 80.7500 2024-03-18 20:55:24 1710795324 80.8100 2024-03-18 20:54:37 1710795277 80.8800 2024-03-18 20:53:50 1710795230 80.9800 2024-03-18 20:53:03 1710795183 81.0500 2024-03-18 20:52:16 1710795136 81.1800 2024-03-18 20:51:29 1710795089 81.2600 2024-03-18 20:50:42 1710795042 81.3600 2024-03-18 20:49:55 1710794995 81.3700 2024-03-18 20:49:08 1710794948 81.4000 2024-03-18 20:48:21 1710794901 81.4400 2024-03-18 20:47:34 1710794854 81.4700 2024-03-18 20:46:46 1710794806 81.4300 2024-03-18 20:45:59 1710794759 81.4600 2024-03-18 20:45:12 1710794712 81.4600 2024-03-18 20:44:25 1710794665 81.4700 2024-03-18 20:43:38 1710794618 81.5700 2024-03-18 20:42:51 1710794571 81.5300 2024-03-18 20:42:04 1710794524 81.5100 2024-03-18 20:41:17 1710794477 81.5400 2024-03-18 20:40:30 1710794430 81.5700 2024-03-18 20:39:42 1710794382 81.6200 2024-03-18 20:38:55 1710794335 81.6700 2024-03-18 20:38:08 1710794288 81.6700 2024-03-18 20:37:21 1710794241 81.6700 2024-03-18 20:36:34 1710794194 81.6000 2024-03-18 20:35:47 1710794147 81.6200 2024-03-18 20:35:00 1710794100 81.6700 2024-03-18 20:34:13 1710794053 81.7900 2024-03-18 20:33:25 1710794005 81.8600 2024-03-18 20:32:38 1710793958 81.9300 2024-03-18 20:31:51 1710793911 81.9900 2024-03-18 20:31:04 1710793864 82.0500 2024-03-18 20:30:17 1710793817 82.0600 2024-03-18 20:29:30 1710793770 82.0700 2024-03-18 20:28:43 1710793723 82.1000 2024-03-18 20:27:56 1710793676 82.1900 2024-03-18 20:27:09 1710793629 82.2100 2024-03-18 20:26:21 1710793581 82.2000 2024-03-18 20:25:34 1710793534 82.1400 2024-03-18 20:24:47 1710793487 82.0000 2024-03-18 20:24:00 1710793440 81.8600 2024-03-18 20:23:12 1710793392 81.6500 2024-03-18 20:22:25 1710793345 81.4800 2024-03-18 20:21:38 1710793298 81.2500 2024-03-18 20:20:51 1710793251 81.0800 2024-03-18 20:20:04 1710793204 80.8100 2024-03-18 20:19:17 1710793157 80.4500 2024-03-18 20:18:30 1710793110 80.2800 2024-03-18 20:17:44 1710793064 80.1500 2024-03-18 20:16:57 1710793017 80.1100 2024-03-18 20:16:10 1710792970 80.1100 2024-03-18 20:15:22 1710792922 80.1000 2024-03-18 20:14:35 1710792875 80.0800 2024-03-18 20:13:48 1710792828 80.0800 2024-03-18 20:13:01 1710792781 80.0700 2024-03-18 20:12:14 1710792734 80.0700 2024-03-18 20:11:26 1710792686 80.0500 2024-03-18 20:10:39 1710792639 80.0500 2024-03-18 20:09:52 1710792592 80.0400 2024-03-18 20:09:05 1710792545 80.0300 2024-03-18 20:08:18 1710792498 79.9700 2024-03-18 20:07:30 1710792450 79.9500 2024-03-18 20:06:44 1710792404 79.9000 2024-03-18 20:05:56 1710792356 79.7700 2024-03-18 20:05:09 1710792309 79.7700 2024-03-18 20:04:22 1710792262 79.7200 2024-03-18 20:03:35 1710792215 79.6100 2024-03-18 20:02:48 1710792168 79.5700 2024-03-18 20:02:00 1710792120 79.5200 2024-03-18 20:01:14 1710792074 79.4200 2024-03-18 20:00:27 1710792027 79.3500 2024-03-18 19:59:40 1710791980 79.3000 2024-03-18 19:58:53 1710791933 79.2600 2024-03-18 19:58:05 1710791885 79.2100 2024-03-18 19:57:18 1710791838 79.1300 2024-03-18 19:56:31 1710791791 79.0500 2024-03-18 19:55:44 1710791744 79.0500 2024-03-18 19:54:57 1710791697 78.9800 2024-03-18 19:54:10 1710791650 78.9300 2024-03-18 19:53:23 1710791603 78.9200 2024-03-18 19:52:37 1710791557 78.9500 2024-03-18 19:51:50 1710791510 78.9600 2024-03-18 19:51:03 1710791463 79.0300 2024-03-18 19:50:16 1710791416 79.0600 2024-03-18 19:49:29 1710791369 79.0700 2024-03-18 19:48:42 1710791322 79.1200 2024-03-18 19:47:55 1710791275 79.1300 2024-03-18 19:47:08 1710791228 79.1900 2024-03-18 19:46:21 1710791181 79.2100 2024-03-18 19:45:34 1710791134 79.2900 2024-03-18 19:44:47 1710791087 79.3400 2024-03-18 19:44:00 1710791040 79.3200 2024-03-18 19:43:13 1710790993 79.2900 2024-03-18 19:42:26 1710790946 79.2800 2024-03-18 19:41:38 1710790898 79.2600 2024-03-18 19:40:51 1710790851 79.1800 2024-03-18 19:40:04 1710790804 79.0200 2024-03-18 19:39:17 1710790757 78.8200 2024-03-18 19:38:30 1710790710 78.6900 2024-03-18 19:37:43 1710790663 78.6100 2024-03-18 19:36:57 1710790617 78.5100 2024-03-18 19:36:10 1710790570 78.4800 2024-03-18 19:35:23 1710790523 78.4700 2024-03-18 19:34:36 1710790476 78.3800 2024-03-18 19:33:49 1710790429 78.3100 2024-03-18 19:33:01 1710790381 78.2500 2024-03-18 19:32:14 1710790334 78.1100 2024-03-18 19:31:27 1710790287 78.0200 2024-03-18 19:30:40 1710790240 77.9400 2024-03-18 19:29:53 1710790193 77.8200 2024-03-18 19:29:06 1710790146 77.7500 2024-03-18 19:28:19 1710790099 77.7200 2024-03-18 19:27:31 1710790051 77.6300 2024-03-18 19:26:44 1710790004 77.5900 2024-03-18 19:25:58 1710789958 77.5600 2024-03-18 19:25:11 1710789911 77.4800 2024-03-18 19:24:24 1710789864 77.4300 2024-03-18 19:23:37 1710789817 77.4200 2024-03-18 19:22:50 1710789770 77.4600 2024-03-18 19:22:03 1710789723 77.5000 2024-03-18 19:21:16 1710789676 77.5500 2024-03-18 19:20:29 1710789629 77.6100 2024-03-18 19:19:42 1710789582 77.6600 2024-03-18 19:18:55 1710789535 77.7200 2024-03-18 19:18:07 1710789487 77.6800 2024-03-18 19:17:20 1710789440 77.6100 2024-03-18 19:16:34 1710789394 77.5800 2024-03-18 19:15:47 1710789347 77.5800 2024-03-18 19:15:00 1710789300 77.5900 2024-03-18 19:14:13 1710789253 77.5900 2024-03-18 19:13:26 1710789206 77.5900 2024-03-18 19:12:39 1710789159 77.6100 2024-03-18 19:11:51 1710789111 77.5400 2024-03-18 19:11:04 1710789064 77.4500 2024-03-18 19:10:17 1710789017 77.3900 2024-03-18 19:09:30 1710788970 77.4300 2024-03-18 19:08:42 1710788922 77.4600 2024-03-18 19:07:55 1710788875 77.5400 2024-03-18 19:07:08 1710788828 77.5600 2024-03-18 19:06:21 1710788781 77.5900 2024-03-18 19:05:34 1710788734 77.6100 2024-03-18 19:04:47 1710788687 77.6300 2024-03-18 19:04:00 1710788640 77.6200 2024-03-18 19:03:13 1710788593 77.6500 2024-03-18 19:02:26 1710788546 77.6600 2024-03-18 19:01:40 1710788500 77.6800 2024-03-18 19:00:53 1710788453 77.7100 2024-03-18 19:00:06 1710788406 77.7500 2024-03-18 18:59:19 1710788359 77.7900 2024-03-18 18:58:32 1710788312 77.8800 2024-03-18 18:57:45 1710788265 77.9600 2024-03-18 18:56:58 1710788218 78.0000 2024-03-18 18:56:12 1710788172 78.0200 2024-03-18 18:55:24 1710788124 78.0500 2024-03-18 18:54:37 1710788077 78.1500 2024-03-18 18:53:51 1710788031 78.3400 2024-03-18 18:53:04 1710787984 78.4300 2024-03-18 18:52:17 1710787937 78.5400 2024-03-18 18:51:29 1710787889 78.6400 2024-03-18 18:50:42 1710787842 78.7000 2024-03-18 18:49:55 1710787795 78.8200 2024-03-18 18:49:08 1710787748 78.8300 2024-03-18 18:48:21 1710787701 78.8900 2024-03-18 18:47:34 1710787654 79.0300 2024-03-18 18:46:46 1710787606 79.1300 2024-03-18 18:45:59 1710787559 79.2800 2024-03-18 18:45:12 1710787512 79.4400 2024-03-18 18:44:25 1710787465 79.5500 2024-03-18 18:43:38 1710787418 79.7000 2024-03-18 18:42:50 1710787370 79.9100 2024-03-18 18:42:04 1710787324 80.0700 2024-03-18 18:41:17 1710787277 80.2300 2024-03-18 18:40:29 1710787229 80.3000 2024-03-18 18:39:42 1710787182 80.3600 2024-03-18 18:38:55 1710787135 80.3900 2024-03-18 18:38:08 1710787088 80.4200 2024-03-18 18:37:21 1710787041 80.5000 2024-03-18 18:36:34 1710786994 80.5000 2024-03-18 18:35:47 1710786947 80.4300 2024-03-18 18:35:00 1710786900 80.3800 2024-03-18 18:34:13 1710786853 80.3200 2024-03-18 18:33:26 1710786806 80.2800 2024-03-18 18:32:39 1710786759 80.2200 2024-03-18 18:31:51 1710786711 80.1200 2024-03-18 18:31:04 1710786664 80.0500 2024-03-18 18:30:17 1710786617 79.9800 2024-03-18 18:29:30 1710786570 79.8000 2024-03-18 18:28:43 1710786523 79.6700 2024-03-18 18:27:55 1710786475 79.5500 2024-03-18 18:27:08 1710786428 79.4800 2024-03-18 18:26:21 1710786381 79.3600 2024-03-18 18:25:34 1710786334 79.1900 2024-03-18 18:24:47 1710786287 79.1200 2024-03-18 18:24:00 1710786240 79.0600 2024-03-18 18:23:12 1710786192 79.0300 2024-03-18 18:22:25 1710786145 79.0200 2024-03-18 18:21:38 1710786098 78.9800 2024-03-18 18:20:51 1710786051 78.8900 2024-03-18 18:20:03 1710786003 78.9000 2024-03-18 18:19:16 1710785956 78.9000 2024-03-18 18:18:29 1710785909 78.9600 2024-03-18 18:17:42 1710785862 78.9300 2024-03-18 18:16:55 1710785815 78.9500 2024-03-18 18:16:08 1710785768 78.9500 2024-03-18 18:15:21 1710785721 78.9200 2024-03-18 18:14:34 1710785674 78.9000 2024-03-18 18:13:48 1710785628 78.9300 2024-03-18 18:13:01 1710785581 79.0300 2024-03-18 18:12:14 1710785534 79.1600 2024-03-18 18:11:27 1710785487 79.2600 2024-03-18 18:10:40 1710785440 79.3400 2024-03-18 18:09:53 1710785393 79.4400 2024-03-18 18:09:06 1710785346 79.4600 2024-03-18 18:08:18 1710785298 79.4500 2024-03-18 18:07:31 1710785251 79.4500 2024-03-18 18:06:44 1710785204 79.4500 2024-03-18 18:05:57 1710785157 79.4600 2024-03-18 18:05:10 1710785110 79.4600 2024-03-18 18:04:23 1710785063 79.4500 2024-03-18 18:03:36 1710785016 79.4800 2024-03-18 18:02:48 1710784968 79.4400 2024-03-18 18:02:01 1710784921 79.4400 2024-03-18 18:01:14 1710784874 79.4100 2024-03-18 18:00:27 1710784827 79.3600 2024-03-18 17:59:40 1710784780 79.3400 2024-03-18 17:58:53 1710784733 79.2800 2024-03-18 17:58:06 1710784686 79.2100 2024-03-18 17:57:19 1710784639 79.2300 2024-03-18 17:56:31 1710784591 79.1600 2024-03-18 17:55:44 1710784544 79.1100 2024-03-18 17:54:58 1710784498 79.1100 2024-03-18 17:54:11 1710784451 79.0200 2024-03-18 17:53:24 1710784404 79.0200 2024-03-18 17:52:37 1710784357 79.0500 2024-03-18 17:51:50 1710784310 79.0200 2024-03-18 17:51:03 1710784263 79.0200 2024-03-18 17:50:16 1710784216 78.9800 2024-03-18 17:49:29 1710784169 78.9300 2024-03-18 17:48:42 1710784122 78.9300 2024-03-18 17:47:55 1710784075 78.9900 2024-03-18 17:47:08 1710784028 79.0000 2024-03-18 17:46:21 1710783981 79.0500 2024-03-18 17:45:34 1710783934 79.1100 2024-03-18 17:44:46 1710783886 79.1200 2024-03-18 17:43:59 1710783839 79.1800 2024-03-18 17:43:12 1710783792 79.2100 2024-03-18 17:42:25 1710783745 79.2500 2024-03-18 17:41:38 1710783698 79.2600 2024-03-18 17:40:51 1710783651 79.3400 2024-03-18 17:40:04 1710783604 79.3900 2024-03-18 17:39:17 1710783557 79.4600 2024-03-18 17:38:30 1710783510 79.5900 2024-03-18 17:37:43 1710783463 79.7100 2024-03-18 17:36:56 1710783416 79.9100 2024-03-18 17:36:09 1710783369 79.9700 2024-03-18 17:35:21 1710783321 80.0100 2024-03-18 17:34:34 1710783274 80.1000 2024-03-18 17:33:47 1710783227 80.1400 2024-03-18 17:33:00 1710783180 80.1800 2024-03-18 17:32:13 1710783133 80.0000 2024-03-18 17:31:26 1710783086 80.1000 2024-03-18 17:30:39 1710783039 80.1000 2024-03-18 17:29:53 1710782993 80.1200 2024-03-18 17:29:06 1710782946 80.1400 2024-03-18 17:28:18 1710782898 80.1400 2024-03-18 17:27:31 1710782851 80.1100 2024-03-18 17:26:45 1710782805 80.1000 2024-03-18 17:25:58 1710782758 80.0400 2024-03-18 17:25:11 1710782711 80.0100 2024-03-18 17:24:24 1710782664 80.1000 2024-03-18 17:23:37 1710782617 80.0100 2024-03-18 17:22:50 1710782570 79.9400 2024-03-18 17:22:03 1710782523 79.9500 2024-03-18 17:21:16 1710782476 79.9300 2024-03-18 17:20:29 1710782429 80.0000 2024-03-18 17:19:42 1710782382 80.0500 2024-03-18 17:18:55 1710782335 79.9700 2024-03-18 17:18:08 1710782288 79.8600 2024-03-18 17:17:21 1710782241 79.7800 2024-03-18 17:16:34 1710782194 79.6800 2024-03-18 17:15:47 1710782147 79.6200 2024-03-18 17:15:00 1710782100 79.5200 2024-03-18 17:14:13 1710782053 79.5500 2024-03-18 17:13:26 1710782006 79.5200 2024-03-18 17:12:38 1710781958 79.5400 2024-03-18 17:11:51 1710781911 79.5100 2024-03-18 17:11:04 1710781864 79.4600 2024-03-18 17:10:17 1710781817 79.4600 2024-03-18 17:09:30 1710781770 79.3200 2024-03-18 17:08:43 1710781723 79.1100 2024-03-18 17:07:56 1710781676 78.7900 2024-03-18 17:07:08 1710781628 78.3700 2024-03-18 17:06:21 1710781581 77.8200 2024-03-18 17:05:34 1710781534 77.3000 2024-03-18 17:04:47 1710781487 76.9600 2024-03-18 17:03:59 1710781439 76.6200 2024-03-18 17:03:12 1710781392 76.4500 2024-03-18 17:02:25 1710781345 76.3500 2024-03-18 17:01:38 1710781298 76.2800 2024-03-18 17:00:51 1710781251 76.1600 2024-03-18 17:00:04 1710781204 75.9600 2024-03-18 16:59:17 1710781157 75.8300 2024-03-18 16:58:30 1710781110 75.8000 2024-03-18 16:57:43 1710781063 75.7000 2024-03-18 16:56:56 1710781016 75.6400 2024-03-18 16:56:09 1710780969 75.5500 2024-03-18 16:55:22 1710780922 75.5300 2024-03-18 16:54:35 1710780875 75.4100 2024-03-18 16:53:48 1710780828 75.3000 2024-03-18 16:53:01 1710780781 75.2100 2024-03-18 16:52:14 1710780734 75.1300 2024-03-18 16:51:27 1710780687 75.1300 2024-03-18 16:50:40 1710780640 75.1400 2024-03-18 16:49:53 1710780593 75.1800 2024-03-18 16:49:05 1710780545 75.1400 2024-03-18 16:48:18 1710780498 75.1300 2024-03-18 16:47:31 1710780451 75.2700 2024-03-18 16:46:44 1710780404 75.3100 2024-03-18 16:45:57 1710780357 75.3900 2024-03-18 16:45:10 1710780310 75.4300 2024-03-18 16:44:23 1710780263 75.4700 2024-03-18 16:43:36 1710780216 75.4500 2024-03-18 16:42:49 1710780169 75.4000 2024-03-18 16:42:02 1710780122 75.4000 2024-03-18 16:40:28 1710780028 75.4000 2024-03-18 16:39:41 1710779981 75.4000 2024-03-18 16:38:54 1710779934 75.4700 2024-03-18 16:38:07 1710779887 75.5200 2024-03-18 16:37:19 1710779839 75.5000 2024-03-18 16:36:32 1710779792 75.5000 2024-03-18 16:35:45 1710779745 75.5900 2024-03-18 16:34:58 1710779698 75.6300 2024-03-18 16:34:12 1710779652 75.6200 2024-03-18 16:33:24 1710779604 75.7000 2024-03-18 16:32:37 1710779557 75.7500 2024-03-18 16:31:51 1710779511 75.8000 2024-03-18 16:31:04 1710779464 75.8200 2024-03-18 16:30:16 1710779416 75.8800 2024-03-18 16:29:30 1710779370 75.9600 2024-03-18 16:28:43 1710779323 75.9600 2024-03-18 16:27:56 1710779276 75.9600 2024-03-18 16:27:08 1710779228 75.9300 2024-03-18 16:26:21 1710779181 75.9500 2024-03-18 16:25:34 1710779134 75.9300 2024-03-18 16:24:47 1710779087 75.9500 2024-03-18 16:24:00 1710779040 75.9500 2024-03-18 16:23:13 1710778993 75.9200 2024-03-18 16:22:26 1710778946 76.0100 2024-03-18 16:21:39 1710778899 76.0500 2024-03-18 16:20:52 1710778852 76.0500 2024-03-18 16:20:05 1710778805 75.9900 2024-03-18 16:19:18 1710778758 76.0100 2024-03-18 16:18:31 1710778711 76.0200 2024-03-18 16:17:44 1710778664 76.1100 2024-03-18 16:16:57 1710778617 76.1500 2024-03-18 16:16:10 1710778570 76.4100 2024-03-18 16:15:23 1710778523 76.4800 2024-03-18 16:14:36 1710778476 76.5200 2024-03-18 16:13:48 1710778428 76.6600 2024-03-18 16:13:01 1710778381 76.7700 2024-03-18 16:12:14 1710778334 76.8600 2024-03-18 16:11:27 1710778287 76.9100 2024-03-18 16:10:40 1710778240 76.9400 2024-03-18 16:09:53 1710778193 77.0400 2024-03-18 16:09:06 1710778146 77.0900 2024-03-18 16:08:18 1710778098 77.1300 2024-03-18 16:07:31 1710778051 77.2700 2024-03-18 16:06:44 1710778004 77.3600 2024-03-18 16:05:57 1710777957 77.4000 2024-03-18 16:05:10 1710777910 77.5900 2024-03-18 16:04:23 1710777863 77.5200 2024-03-18 16:03:36 1710777816 77.4500 2024-03-18 16:02:48 1710777768 77.3800 2024-03-18 16:02:01 1710777721 77.3800 2024-03-18 16:01:14 1710777674 77.3900 2024-03-18 16:00:27 1710777627 77.2900 2024-03-18 15:59:40 1710777580 77.0200 2024-03-18 15:58:53 1710777533 76.8700 2024-03-18 15:58:07 1710777487 76.8000 2024-03-18 15:57:20 1710777440 76.7000 2024-03-18 15:56:34 1710777394 76.6200 2024-03-18 15:55:46 1710777346 76.5000 2024-03-18 15:54:59 1710777299 76.3900 2024-03-18 15:54:12 1710777252 76.2700 2024-03-18 15:53:25 1710777205 76.1100 2024-03-18 15:52:38 1710777158 75.9900 2024-03-18 15:51:51 1710777111 75.7800 2024-03-18 15:51:04 1710777064 75.6400 2024-03-18 15:50:17 1710777017 75.5600 2024-03-18 15:49:29 1710776969 75.5500 2024-03-18 15:48:42 1710776922 75.6800 2024-03-18 15:47:55 1710776875 75.9100 2024-03-18 15:47:08 1710776828 76.0500 2024-03-18 15:46:21 1710776781 76.1100 2024-03-18 15:45:34 1710776734 76.0800 2024-03-18 15:44:47 1710776687 75.9800 2024-03-18 15:44:00 1710776640 75.9300 2024-03-18 15:43:12 1710776592 75.5900 2024-03-18 15:42:25 1710776545 75.4900 2024-03-18 15:41:38 1710776498 75.3900 2024-03-18 15:40:51 1710776451 75.1800 2024-03-18 15:40:04 1710776404 75.1000 2024-03-18 15:39:17 1710776357 75.0500 2024-03-18 15:38:29 1710776309 74.8700 2024-03-18 15:37:42 1710776262 74.8000 2024-03-18 15:36:56 1710776216 74.7400 2024-03-18 15:36:08 1710776168 74.6800 2024-03-18 15:35:21 1710776121 74.6500 2024-03-18 15:34:34 1710776074 74.6500 2024-03-18 15:33:47 1710776027 74.8000 2024-03-18 15:33:00 1710775980 74.8100 2024-03-18 15:32:14 1710775934 74.8100 2024-03-18 15:31:26 1710775886 74.8100 2024-03-18 15:30:40 1710775840 74.6400 2024-03-18 15:29:53 1710775793 74.4300 2024-03-18 15:29:06 1710775746 74.3000 2024-03-18 15:28:18 1710775698 74.2300 2024-03-18 15:27:31 1710775651 74.2800 2024-03-18 15:26:44 1710775604 74.2000 2024-03-18 15:25:58 1710775558 74.1200 2024-03-18 15:25:11 1710775511 73.9800 2024-03-18 15:24:24 1710775464 73.7700 2024-03-18 15:23:37 1710775417 73.5900 2024-03-18 15:22:50 1710775370 73.4800 2024-03-18 15:22:03 1710775323 73.4100 2024-03-18 15:21:16 1710775276 73.2800 2024-03-18 15:20:29 1710775229 73.1500 2024-03-18 15:19:41 1710775181 73.1400 2024-03-18 15:18:54 1710775134 73.1500 2024-03-18 15:18:07 1710775087 73.4400 2024-03-18 15:17:20 1710775040 74.0700 2024-03-18 15:16:33 1710774993 74.1300 2024-03-18 15:15:46 1710774946 74.0900 2024-03-18 15:15:00 1710774900 74.0500 2024-03-18 15:14:13 1710774853 74.1300 2024-03-18 15:13:26 1710774806 74.3600 2024-03-18 15:12:38 1710774758 74.4200 2024-03-18 15:11:51 1710774711 74.5700 2024-03-18 15:11:04 1710774664 74.5500 2024-03-18 15:10:17 1710774617 74.3500 2024-03-18 15:09:30 1710774570 74.1800 2024-03-18 15:08:43 1710774523 73.9300 2024-03-18 15:07:56 1710774476 74.0900 2024-03-18 15:07:09 1710774429 74.2900 2024-03-18 15:06:21 1710774381 74.4300 2024-03-18 15:05:34 1710774334 74.4100 2024-03-18 15:04:47 1710774287 74.2900 2024-03-18 15:04:00 1710774240 74.3200 2024-03-18 15:03:13 1710774193 74.2600 2024-03-18 15:02:26 1710774146 74.2500 2024-03-18 15:01:38 1710774098 74.2800 2024-03-18 15:00:51 1710774051 74.2500 2024-03-18 15:00:04 1710774004 74.0700 2024-03-18 14:59:17 1710773957 73.9000 2024-03-18 14:58:30 1710773910 73.8000 2024-03-18 14:57:43 1710773863 73.8900 2024-03-18 14:56:56 1710773816 73.9600 2024-03-18 14:56:09 1710773769 73.9500 2024-03-18 14:55:22 1710773722 74.0900 2024-03-18 14:54:35 1710773675 74.2200 2024-03-18 14:53:48 1710773628 74.1200 2024-03-18 14:53:01 1710773581 74.0700 2024-03-18 14:52:14 1710773534 74.0300 2024-03-18 14:51:27 1710773487 73.9000 2024-03-18 14:50:40 1710773440 73.7600 2024-03-18 14:49:53 1710773393 73.6100 2024-03-18 14:49:06 1710773346 73.5500 2024-03-18 14:48:18 1710773298 73.4700 2024-03-18 14:47:31 1710773251 73.3600 2024-03-18 14:46:44 1710773204 73.3700 2024-03-18 14:45:57 1710773157 73.3100 2024-03-18 14:45:10 1710773110 73.3100 2024-03-18 14:44:23 1710773063 73.1800 2024-03-18 14:43:36 1710773016 73.0700 2024-03-18 14:42:49 1710772969 72.9100 2024-03-18 14:42:02 1710772922 72.8900 2024-03-18 14:41:15 1710772875 72.7300 2024-03-18 14:40:28 1710772828 72.6500 2024-03-18 14:39:41 1710772781 72.2700 2024-03-18 14:38:54 1710772734 72.1600 2024-03-18 14:38:08 1710772688 71.8100 2024-03-18 14:37:21 1710772641 71.7000 2024-03-18 14:36:34 1710772594 71.6000 2024-03-18 14:35:47 1710772547 71.4300 2024-03-18 14:35:01 1710772501 70.8000 2024-03-18 14:34:14 1710772454 71.0800 2024-03-18 14:33:27 1710772407 70.8500 2024-03-18 14:32:39 1710772359 70.3200 2024-03-18 14:31:52 1710772312 70.0900 2024-03-18 14:31:05 1710772265 70.4700 2024-03-18 14:30:18 1710772218 70.6900 2024-03-18 14:29:31 1710772171 70.5200 2024-03-18 14:28:43 1710772123 70.6300 2024-03-18 14:27:57 1710772077 70.7200 2024-03-18 14:27:11 1710772031 70.6900 2024-03-18 14:26:24 1710771984 70.7500 2024-03-18 14:25:37 1710771937 70.8000 2024-03-18 14:24:50 1710771890 70.8000 2024-03-18 14:24:03 1710771843 70.7600 2024-03-18 14:23:15 1710771795 70.7800 2024-03-18 14:22:28 1710771748 70.6600 2024-03-18 14:21:41 1710771701 70.6300 2024-03-18 14:20:54 1710771654 70.5700 2024-03-18 14:20:07 1710771607 70.3300 2024-03-18 14:19:19 1710771559 70.3600 2024-03-18 14:18:32 1710771512 70.2900 2024-03-18 14:17:45 1710771465 70.2300 2024-03-18 14:16:58 1710771418 70.2400 2024-03-18 14:16:11 1710771371 70.1300 2024-03-18 14:15:24 1710771324 69.9800 2024-03-18 14:14:37 1710771277 69.9300 2024-03-18 14:13:50 1710771230 69.9800 2024-03-18 14:13:03 1710771183 69.9000 2024-03-18 14:12:16 1710771136 69.8800 2024-03-18 14:11:29 1710771089 69.8200 2024-03-18 14:10:41 1710771041 69.8500 2024-03-18 14:09:54 1710770994 69.6700 2024-03-18 14:09:07 1710770947 69.6700 2024-03-18 14:08:20 1710770900 69.4600 2024-03-18 14:07:33 1710770853 69.3500 2024-03-18 14:06:46 1710770806 69.3900 2024-03-18 14:05:59 1710770759 69.0900 2024-03-18 14:05:12 1710770712 69.2800 2024-03-18 14:04:25 1710770665 69.5800 2024-03-18 14:03:38 1710770618 69.4900 2024-03-18 14:02:52 1710770572 69.2300 2024-03-18 14:02:05 1710770525 69.2200 2024-03-18 14:01:18 1710770478 69.2800 2024-03-18 14:00:31 1710770431 69.3600 2024-03-18 13:59:44 1710770384 69.4200 2024-03-18 13:58:57 1710770337 69.4900 2024-03-18 13:58:10 1710770290 69.5200 2024-03-18 13:57:22 1710770242 69.5100 2024-03-18 13:56:35 1710770195 69.3900 2024-03-18 13:55:49 1710770149 69.2500 2024-03-18 13:55:02 1710770102 69.1500 2024-03-18 13:54:15 1710770055 69.0200 2024-03-18 13:53:28 1710770008 68.7700 2024-03-18 13:52:41 1710769961 68.6000 2024-03-18 13:51:54 1710769914 68.5100 2024-03-18 13:51:06 1710769866 68.4800 2024-03-18 13:50:19 1710769819 68.4600 2024-03-18 13:49:32 1710769772 68.3200 2024-03-18 13:48:45 1710769725 68.2300 2024-03-18 13:47:58 1710769678 68.1800 2024-03-18 13:47:12 1710769632 68.1700 2024-03-18 13:46:25 1710769585 68.2500 2024-03-18 13:45:39 1710769539 68.1700 2024-03-18 13:44:52 1710769492 68.0400 2024-03-18 13:44:05 1710769445 67.7200 2024-03-18 13:43:18 1710769398 67.6900 2024-03-18 13:42:31 1710769351 67.5500 2024-03-18 13:41:44 1710769304 67.5500 2024-03-18 13:40:57 1710769257 67.5600 2024-03-18 13:40:09 1710769209 67.6200 2024-03-18 13:39:22 1710769162 67.6200 2024-03-18 13:38:36 1710769116 67.6100 2024-03-18 13:37:49 1710769069 67.5400 2024-03-18 13:37:02 1710769022 67.4800 2024-03-18 13:36:16 1710768976 67.3900 2024-03-18 13:35:29 1710768929 67.1600 2024-03-18 13:34:43 1710768883 67.0000 2024-03-18 13:33:56 1710768836 66.7900 2024-03-18 13:33:10 1710768790 66.5000 2024-03-18 13:32:23 1710768743 66.3500 2024-03-18 13:31:37 1710768697 66.1500 2024-03-18 13:30:50 1710768650 65.9300 2024-03-18 13:30:03 1710768603 65.8900 2024-03-18 13:29:16 1710768556 65.8000 2024-03-18 13:28:30 1710768510 65.5600 2024-03-18 13:27:43 1710768463 65.4900 2024-03-18 13:26:55 1710768415 65.4700 2024-03-18 13:26:08 1710768368 65.3700 2024-03-18 13:25:21 1710768321 65.3000 2024-03-18 13:24:34 1710768274 65.2700 2024-03-18 13:23:47 1710768227 65.2300 2024-03-18 13:22:59 1710768179 65.1600 2024-03-18 13:22:12 1710768132 65.1000 2024-03-18 13:21:26 1710768086 65.0300 2024-03-18 13:20:40 1710768040 64.9500 2024-03-18 13:19:53 1710767993 64.9300 2024-03-18 13:19:07 1710767947 64.9100 2024-03-18 13:18:20 1710767900 64.8400 2024-03-18 13:17:32 1710767852 64.8400 2024-03-18 13:16:46 1710767806 64.9300 2024-03-18 13:15:59 1710767759 64.9100 2024-03-18 13:15:12 1710767712 64.9100 2024-03-18 13:14:26 1710767666 64.9300 2024-03-18 13:13:39 1710767619 64.9700 2024-03-18 13:12:52 1710767572 64.9700 2024-03-18 13:12:06 1710767526 64.9300 2024-03-18 13:11:19 1710767479 64.8400 2024-03-18 13:10:32 1710767432 64.7400 2024-03-18 13:09:45 1710767385 64.6100 2024-03-18 13:08:58 1710767338 64.6200 2024-03-18 13:08:11 1710767291 64.6800 2024-03-18 13:07:24 1710767244 64.5700 2024-03-18 13:06:37 1710767197 64.4900 2024-03-18 13:05:50 1710767150 64.4600 2024-03-18 13:05:03 1710767103 64.5400 2024-03-18 13:04:15 1710767055 64.5700 2024-03-18 13:03:28 1710767008 64.5500 2024-03-18 13:02:41 1710766961 64.4200 2024-03-18 13:01:54 1710766914 64.2900 2024-03-18 13:01:07 1710766867 64.1200 2024-03-18 13:00:20 1710766820 64.0900 2024-03-18 12:59:33 1710766773 64.0600 2024-03-18 12:58:46 1710766726 63.9000 2024-03-18 12:57:59 1710766679 63.7000 2024-03-18 12:57:12 1710766632 63.5400 2024-03-18 12:56:26 1710766586 63.4400 2024-03-18 12:55:39 1710766539 63.4100 2024-03-18 12:54:52 1710766492 63.4300 2024-03-18 12:54:05 1710766445 63.3300 2024-03-18 12:53:18 1710766398 63.3400 2024-03-18 12:52:31 1710766351 63.1800 2024-03-18 12:51:44 1710766304 63.0400 2024-03-18 12:50:57 1710766257 62.9800 2024-03-18 12:50:10 1710766210 62.9400 2024-03-18 12:49:23 1710766163 62.6500 2024-03-18 12:48:36 1710766116 62.6100 2024-03-18 12:47:48 1710766068 62.6500 2024-03-18 12:47:01 1710766021 62.5600 2024-03-18 12:46:15 1710765975 62.4200 2024-03-18 12:45:28 1710765928 62.2000 2024-03-18 12:44:41 1710765881 62.2600 2024-03-18 12:43:54 1710765834 62.2000 2024-03-18 12:43:07 1710765787 62.0900 2024-03-18 12:42:19 1710765739 62.0900 2024-03-18 12:41:32 1710765692 62.0400 2024-03-18 12:40:45 1710765645 62.0200 2024-03-18 12:39:58 1710765598 62.0600 2024-03-18 12:39:12 1710765552 62.1000 2024-03-18 12:38:25 1710765505 62.2000 2024-03-18 12:37:39 1710765459 62.2500 2024-03-18 12:36:52 1710765412 62.2000 2024-03-18 12:36:05 1710765365 62.0300 2024-03-18 12:35:18 1710765318 61.8900 2024-03-18 12:34:31 1710765271 61.7500 2024-03-18 12:33:44 1710765224 61.5800 2024-03-18 12:32:56 1710765176 61.3700 2024-03-18 12:32:09 1710765129 61.2200 2024-03-18 12:31:22 1710765082 61.1200 2024-03-18 12:30:35 1710765035 60.9500 2024-03-18 12:29:48 1710764988 60.7300 2024-03-18 12:28:14 1710764894 60.7300 2024-03-18 12:27:27 1710764847 60.6900 2024-03-18 12:26:40 1710764800 60.6400 2024-03-18 12:25:53 1710764753 60.4100 2024-03-18 12:25:06 1710764706 60.3200 2024-03-18 12:24:19 1710764659 60.2000 2024-03-18 12:23:32 1710764612 60.1400 2024-03-18 12:22:46 1710764566 60.1600 2024-03-18 12:22:00 1710764520 60.1600 2024-03-18 12:21:13 1710764473 60.1100 2024-03-18 12:20:27 1710764427 59.9800 2024-03-18 12:19:40 1710764380 59.8400 2024-03-18 12:18:54 1710764334 59.8400 2024-03-18 12:18:06 1710764286 59.8800 2024-03-18 12:17:19 1710764239 59.9700 2024-03-18 12:16:32 1710764192 60.0300 2024-03-18 12:15:45 1710764145 60.1600 2024-03-18 12:14:58 1710764098 60.3000 2024-03-18 12:14:11 1710764051 60.4500 2024-03-18 12:13:24 1710764004 60.4700 2024-03-18 12:12:38 1710763958 60.4500 2024-03-18 12:11:51 1710763911 60.4300 2024-03-18 12:11:04 1710763864 60.1100 2024-03-18 12:10:17 1710763817 59.9400 2024-03-18 12:09:30 1710763770 59.6700 2024-03-18 12:08:42 1710763722 59.5200 2024-03-18 12:07:55 1710763675 59.4100 2024-03-18 12:07:08 1710763628 59.3600 2024-03-18 12:06:21 1710763581 59.4600 2024-03-18 12:05:34 1710763534 59.6200 2024-03-18 12:04:47 1710763487 59.5900 2024-03-18 12:04:00 1710763440 59.5200 2024-03-18 12:03:13 1710763393 59.6200 2024-03-18 12:02:26 1710763346 59.7000 2024-03-18 12:01:38 1710763298 59.8000 2024-03-18 12:00:51 1710763251 59.8800 2024-03-18 12:00:04 1710763204 60.1000 2024-03-18 11:59:17 1710763157 60.2100 2024-03-18 11:58:30 1710763110 60.3900 2024-03-18 11:57:43 1710763063 60.6900 2024-03-18 11:56:57 1710763017 60.6800 2024-03-18 11:56:10 1710762970 60.7000 2024-03-18 11:55:24 1710762924 60.8600 2024-03-18 11:54:37 1710762877 60.8500 2024-03-18 11:53:50 1710762830 60.7600 2024-03-18 11:53:04 1710762784 60.8300 2024-03-18 11:52:17 1710762737 61.0400 2024-03-18 11:51:31 1710762691 61.0500 2024-03-18 11:50:43 1710762643 60.8800 2024-03-18 11:49:57 1710762597 60.5000 2024-03-18 11:49:10 1710762550 59.3900 2024-03-18 11:48:22 1710762502 58.7000 2024-03-18 11:47:35 1710762455 58.5500 2024-03-18 11:46:48 1710762408 58.5000 2024-03-18 11:46:01 1710762361 58.4700 2024-03-18 11:45:14 1710762314 58.5500 2024-03-18 11:44:27 1710762267 58.6400 2024-03-18 11:43:40 1710762220 58.5500 2024-03-18 11:42:53 1710762173 58.4300 2024-03-18 11:42:06 1710762126 58.2500 2024-03-18 11:41:18 1710762078 58.2400 2024-03-18 11:40:31 1710762031 58.3000 2024-03-18 11:39:44 1710761984 58.3700 2024-03-18 11:38:57 1710761937 58.4700 2024-03-18 11:38:10 1710761890 58.4600 2024-03-18 11:37:23 1710761843 58.4400 2024-03-18 11:36:36 1710761796 58.5000 2024-03-18 11:35:49 1710761749 58.5300 2024-03-18 11:35:01 1710761701 58.7400 2024-03-18 11:34:14 1710761654 58.9000 2024-03-18 11:33:27 1710761607 58.9700 2024-03-18 11:32:40 1710761560 59.1800 2024-03-18 11:31:54 1710761514 59.6400 2024-03-18 11:31:07 1710761467 60.1000 2024-03-18 11:30:20 1710761420 60.4500 2024-03-18 11:29:32 1710761372 60.4600 2024-03-18 11:28:45 1710761325 60.5000 2024-03-18 11:27:58 1710761278 60.5000 2024-03-18 11:27:11 1710761231 60.7300 2024-03-18 11:26:24 1710761184 60.8900 2024-03-18 11:25:37 1710761137 61.0400 2024-03-18 11:24:50 1710761090 61.8000 2024-03-18 11:24:03 1710761043 62.2600 2024-03-18 11:23:16 1710760996 62.1700 2024-03-18 11:22:30 1710760950 62.1000 2024-03-18 11:21:43 1710760903 62.0200 2024-03-18 11:20:56 1710760856 62.1900 2024-03-18 11:20:08 1710760808 62.5400 2024-03-18 11:19:21 1710760761 62.8800 2024-03-18 11:18:34 1710760714 63.1000 2024-03-18 11:17:47 1710760667 63.3400 2024-03-18 11:17:00 1710760620 63.1200 2024-03-18 11:16:13 1710760573 62.8900 2024-03-18 11:15:26 1710760526 62.6100 2024-03-18 11:14:39 1710760479 62.2200 2024-03-18 11:13:52 1710760432 62.0000 2024-03-18 11:13:05 1710760385 61.9400 2024-03-18 11:12:18 1710760338 62.5200 2024-03-18 11:11:30 1710760290 63.3300 2024-03-18 11:10:44 1710760244 64.1100 2024-03-18 11:09:57 1710760197 64.2800 2024-03-18 11:09:10 1710760150 64.1900 2024-03-18 11:08:23 1710760103 63.9300 2024-03-18 11:07:37 1710760057 63.9600 2024-03-18 11:06:50 1710760010 64.2300 2024-03-18 11:06:03 1710759963 64.2900 2024-03-18 11:05:16 1710759916 63.9300 2024-03-18 11:04:29 1710759869 63.5100 2024-03-18 11:03:42 1710759822 63.6000 2024-03-18 11:02:55 1710759775 63.7700 2024-03-18 11:02:09 1710759729 63.7900 2024-03-18 11:01:21 1710759681 63.7300 2024-03-18 11:00:34 1710759634 63.8000 2024-03-18 10:59:47 1710759587 63.9900 2024-03-18 10:59:00 1710759540 64.2200 2024-03-18 10:58:13 1710759493 64.2900 2024-03-18 10:57:26 1710759446 64.1500 2024-03-18 10:56:39 1710759399 63.9500 2024-03-18 10:55:52 1710759352 63.9000 2024-03-18 10:55:04 1710759304 63.5400 2024-03-18 10:54:17 1710759257 63.4700 2024-03-18 10:53:30 1710759210 63.4100 2024-03-18 10:52:43 1710759163 63.2100 2024-03-18 10:51:56 1710759116 62.9800 2024-03-18 10:51:09 1710759069 62.8700 2024-03-18 10:50:22 1710759022 62.8100 2024-03-18 10:49:35 1710758975 62.7900 2024-03-18 10:48:48 1710758928 62.6100 2024-03-18 10:48:01 1710758881 62.5000 2024-03-18 10:47:14 1710758834 62.5200 2024-03-18 10:46:27 1710758787 62.4800 2024-03-18 10:45:40 1710758740 62.4000 2024-03-18 10:44:53 1710758693 62.3300 2024-03-18 10:44:07 1710758647 62.3900 2024-03-18 10:43:19 1710758599 62.3600 2024-03-18 10:42:32 1710758552 62.4600 2024-03-18 10:41:45 1710758505 62.2500 2024-03-18 10:40:58 1710758458 62.2700 2024-03-18 10:40:11 1710758411 62.3200 2024-03-18 10:39:24 1710758364 62.4000 2024-03-18 10:38:37 1710758317 62.4000 2024-03-18 10:37:50 1710758270 62.3900 2024-03-18 10:37:03 1710758223 62.3000 2024-03-18 10:36:17 1710758177 62.2000 2024-03-18 10:35:30 1710758130 62.1900 2024-03-18 10:34:43 1710758083 62.1700 2024-03-18 10:33:56 1710758036 62.0700 2024-03-18 10:33:10 1710757990 61.9600 2024-03-18 10:32:23 1710757943 61.9600 2024-03-18 10:31:35 1710757895 61.9300 2024-03-18 10:30:48 1710757848 62.0000 2024-03-18 10:30:01 1710757801 61.9700 2024-03-18 10:29:14 1710757754 61.9000 2024-03-18 10:28:27 1710757707 61.8700 2024-03-18 10:27:40 1710757660 61.8900 2024-03-18 10:26:53 1710757613 61.8000 2024-03-18 10:26:06 1710757566 61.6000 2024-03-18 10:25:19 1710757519 61.5700 2024-03-18 10:24:32 1710757472 61.5000 2024-03-18 10:23:45 1710757425 61.4500 2024-03-18 10:22:58 1710757378 61.4500 2024-03-18 10:22:11 1710757331 61.3900 2024-03-18 10:21:24 1710757284 61.3900 2024-03-18 10:20:37 1710757237 61.3900 2024-03-18 10:19:50 1710757190 61.4300 2024-03-18 10:19:03 1710757143 61.4500 2024-03-18 10:18:15 1710757095 61.4300 2024-03-18 10:17:28 1710757048 61.4700 2024-03-18 10:16:41 1710757001 61.5100 2024-03-18 10:15:54 1710756954 61.4500 2024-03-18 10:15:07 1710756907 61.5700 2024-03-18 10:14:19 1710756859 61.7000 2024-03-18 10:13:32 1710756812 61.9300 2024-03-18 10:12:45 1710756765 62.2700 2024-03-18 10:11:58 1710756718 62.5800 2024-03-18 10:11:11 1710756671 62.7100 2024-03-18 10:10:24 1710756624 62.9100 2024-03-18 10:09:36 1710756576 63.0400 2024-03-18 10:08:50 1710756530 63.1700 2024-03-18 10:08:03 1710756483 63.2100 2024-03-18 10:07:16 1710756436 63.1700 2024-03-18 10:06:29 1710756389 63.2000 2024-03-18 10:05:41 1710756341 63.3600 2024-03-18 10:04:54 1710756294 63.5400 2024-03-18 10:04:07 1710756247 63.6900 2024-03-18 10:03:20 1710756200 63.8900 2024-03-18 10:02:33 1710756153 64.0300 2024-03-18 10:01:47 1710756107 64.1900 2024-03-18 10:00:59 1710756059 64.2900 2024-03-18 10:00:12 1710756012 64.4400 2024-03-18 09:59:26 1710755966 64.5500 2024-03-18 09:58:38 1710755918 64.5800 2024-03-18 09:57:51 1710755871 64.4800 2024-03-18 09:57:04 1710755824 64.3400 2024-03-18 09:56:17 1710755777 64.3200 2024-03-18 09:55:30 1710755730 64.2100 2024-03-18 09:54:43 1710755683 64.1200 2024-03-18 09:53:57 1710755637 64.0000 2024-03-18 09:53:10 1710755590 63.9200 2024-03-18 09:52:23 1710755543 63.7500 2024-03-18 09:51:35 1710755495 63.9000 2024-03-18 09:50:48 1710755448 63.8300 2024-03-18 09:50:02 1710755402 63.8800 2024-03-18 09:49:16 1710755356 63.8800 2024-03-18 09:48:29 1710755309 63.8800 2024-03-18 09:47:42 1710755262 63.7600 2024-03-18 09:46:55 1710755215 63.6300 2024-03-18 09:46:08 1710755168 63.3100 2024-03-18 09:45:21 1710755121 63.1200 2024-03-18 09:44:33 1710755073 63.2000 2024-03-18 09:43:46 1710755026 63.0000 2024-03-18 09:42:59 1710754979 63.1100 2024-03-18 09:42:12 1710754932 63.1800 2024-03-18 09:41:25 1710754885 63.2100 2024-03-18 09:40:38 1710754838 63.1200 2024-03-18 09:39:51 1710754791 63.2500 2024-03-18 09:39:04 1710754744 63.3000 2024-03-18 09:38:16 1710754696 63.2700 2024-03-18 09:37:29 1710754649 63.3400 2024-03-18 09:36:42 1710754602 63.2700 2024-03-18 09:35:55 1710754555 63.2000 2024-03-18 09:35:08 1710754508 63.1100 2024-03-18 09:34:21 1710754461 62.9600 2024-03-18 09:33:34 1710754414 62.9500 2024-03-18 09:32:47 1710754367 62.7800 2024-03-18 09:32:00 1710754320 62.7100 2024-03-18 09:31:13 1710754273 62.7800 2024-03-18 09:30:26 1710754226 62.5900 2024-03-18 09:29:38 1710754178 62.4800 2024-03-18 09:28:51 1710754131 62.4200 2024-03-18 09:28:04 1710754084 62.4000 2024-03-18 09:27:17 1710754037 62.4800 2024-03-18 09:26:30 1710753990 62.4800 2024-03-18 09:25:43 1710753943 62.5200 2024-03-18 09:24:56 1710753896 62.4900 2024-03-18 09:24:09 1710753849 62.5600 2024-03-18 09:23:21 1710753801 62.4300 2024-03-18 09:22:34 1710753754 62.3500 2024-03-18 09:21:47 1710753707 62.1200 2024-03-18 09:21:00 1710753660 61.9600 2024-03-18 09:20:13 1710753613 62.0000 2024-03-18 09:19:26 1710753566 62.3000 2024-03-18 09:18:40 1710753520 62.2700 2024-03-18 09:17:53 1710753473 62.1900 2024-03-18 09:17:06 1710753426 62.0000 2024-03-18 09:16:18 1710753378 61.9700 2024-03-18 09:15:31 1710753331 61.7900 2024-03-18 09:14:44 1710753284 61.5200 2024-03-18 09:13:57 1710753237 61.2900 2024-03-18 09:13:10 1710753190 61.3500 2024-03-18 09:12:23 1710753143 61.3100 2024-03-18 09:11:36 1710753096 61.1400 2024-03-18 09:10:50 1710753050 60.9100 2024-03-18 09:10:03 1710753003 60.6900 2024-03-18 09:09:16 1710752956 60.4300 2024-03-18 09:08:28 1710752908 60.2000 2024-03-18 09:07:41 1710752861 60.0500 2024-03-18 09:06:54 1710752814 59.9000 2024-03-18 09:06:07 1710752767 59.7800 2024-03-18 09:05:20 1710752720 59.7800 2024-03-18 09:04:32 1710752672 59.8400 2024-03-18 09:03:45 1710752625 59.8500 2024-03-18 09:02:59 1710752579 59.9000 2024-03-18 09:02:12 1710752532 59.9800 2024-03-18 09:01:25 1710752485 59.9500 2024-03-18 09:00:38 1710752438 59.8400 2024-03-18 08:59:51 1710752391 59.7500 2024-03-18 08:59:04 1710752344 59.6200 2024-03-18 08:58:17 1710752297 59.5700 2024-03-18 08:57:30 1710752250 59.3800 2024-03-18 08:56:43 1710752203 59.1200 2024-03-18 08:55:56 1710752156 59.0700 2024-03-18 08:55:09 1710752109 59.1100 2024-03-18 08:54:22 1710752062 59.0900 2024-03-18 08:53:35 1710752015 59.0200 2024-03-18 08:52:48 1710751968 58.9200 2024-03-18 08:52:01 1710751921 58.7300 2024-03-18 08:51:14 1710751874 58.6100 2024-03-18 08:50:27 1710751827 58.5400 2024-03-18 08:49:40 1710751780 58.4700 2024-03-18 08:48:53 1710751733 58.5300 2024-03-18 08:48:07 1710751687 58.4000 2024-03-18 08:47:20 1710751640 58.3200 2024-03-18 08:46:33 1710751593 58.2100 2024-03-18 08:45:46 1710751546 58.1500 2024-03-18 08:44:59 1710751499 57.9800 2024-03-18 08:44:12 1710751452 57.8800 2024-03-18 08:43:25 1710751405 57.8900 2024-03-18 08:42:39 1710751359 57.8400 2024-03-18 08:41:51 1710751311 57.9200 2024-03-18 08:41:04 1710751264 57.9200 2024-03-18 08:40:17 1710751217 57.8200 2024-03-18 08:39:30 1710751170 57.5800 2024-03-18 08:38:43 1710751123 57.4500 2024-03-18 08:37:56 1710751076 57.2900 2024-03-18 08:37:09 1710751029 56.9700 2024-03-18 08:36:22 1710750982 56.7000 2024-03-18 08:35:34 1710750934 56.7300 2024-03-18 08:34:48 1710750888 56.6800 2024-03-18 08:34:01 1710750841 56.7300 2024-03-18 08:33:14 1710750794 56.8400 2024-03-18 08:32:26 1710750746 56.8000 2024-03-18 08:31:40 1710750700 56.7700 2024-03-18 08:30:53 1710750653 56.6800 2024-03-18 08:30:06 1710750606 56.5800 2024-03-18 08:29:18 1710750558 56.5000 2024-03-18 08:28:31 1710750511 56.6400 2024-03-18 08:27:44 1710750464 56.3400 2024-03-18 08:26:57 1710750417 56.1800 2024-03-18 08:26:10 1710750370 56.1600 2024-03-18 08:25:23 1710750323 56.4300 2024-03-18 08:24:36 1710750276 56.1200 2024-03-18 08:23:48 1710750228 55.7800 2024-03-18 08:23:01 1710750181 55.3600 2024-03-18 08:22:14 1710750134 55.3000 2024-03-18 08:21:27 1710750087 55.4500 2024-03-18 08:20:40 1710750040 55.5900 2024-03-18 08:19:52 1710749992 55.1700 2024-03-18 08:19:05 1710749945 54.8100 2024-03-18 08:18:18 1710749898 54.8100 2024-03-18 08:17:31 1710749851 54.7900 2024-03-18 08:16:44 1710749804 54.6200 2024-03-18 08:15:57 1710749757 54.5900 2024-03-18 08:15:10 1710749710 54.6300 2024-03-18 08:14:22 1710749662 54.5300 2024-03-18 08:13:35 1710749615 54.5300 2024-03-18 08:12:48 1710749568 54.4000 2024-03-18 08:12:01 1710749521 54.3800 2024-03-18 08:11:14 1710749474 54.2900 2024-03-18 08:10:27 1710749427 54.3000 2024-03-18 08:09:39 1710749379 54.2800 2024-03-18 08:08:52 1710749332 53.9100 2024-03-18 08:08:06 1710749286 53.5200 2024-03-18 08:07:19 1710749239 53.5400 2024-03-18 08:06:31 1710749191 53.5900 2024-03-18 08:05:44 1710749144 53.8800 2024-03-18 08:04:57 1710749097 54.4000 2024-03-18 08:04:10 1710749050 54.2100 2024-03-18 08:03:23 1710749003 53.5700 2024-03-18 08:02:35 1710748955 53.3900 2024-03-18 08:01:48 1710748908 53.5000 2024-03-18 08:01:01 1710748861 53.7000 2024-03-18 08:00:14 1710748814 53.7000 2024-03-18 07:59:27 1710748767 53.6400 2024-03-18 07:58:40 1710748720 53.9900 2024-03-18 07:57:53 1710748673 54.0400 2024-03-18 07:57:05 1710748625 54.0500 2024-03-18 07:56:18 1710748578 53.7700 2024-03-18 07:55:31 1710748531 53.4100 2024-03-18 07:54:44 1710748484 53.1300 2024-03-18 07:53:57 1710748437 53.1100 2024-03-18 07:53:10 1710748390 53.1800 2024-03-18 07:52:23 1710748343 53.1900 2024-03-18 07:51:36 1710748296 53.4100 2024-03-18 07:50:50 1710748250 53.4700 2024-03-18 07:50:03 1710748203 53.4000 2024-03-18 07:49:15 1710748155 53.3400 2024-03-18 07:48:28 1710748108 53.6000 2024-03-18 07:47:41 1710748061 53.5400 2024-03-18 07:46:54 1710748014 53.3900 2024-03-18 07:46:07 1710747967 53.2500 2024-03-18 07:45:20 1710747920 52.8500 2024-03-18 07:44:33 1710747873 52.7300 2024-03-18 07:43:46 1710747826 52.6500 2024-03-18 07:42:59 1710747779 52.8100 2024-03-18 07:42:12 1710747732 52.8200 2024-03-18 07:41:25 1710747685 53.2500 2024-03-18 07:40:38 1710747638 53.1300 2024-03-18 07:39:51 1710747591 52.7700 2024-03-18 07:39:04 1710747544 52.4300 2024-03-18 07:38:17 1710747497 52.3600 2024-03-18 07:37:30 1710747450 52.4700 2024-03-18 07:36:43 1710747403 52.6600 2024-03-18 07:35:56 1710747356 52.5200 2024-03-18 07:35:09 1710747309 52.2100 2024-03-18 07:34:22 1710747262 52.0600 2024-03-18 07:33:35 1710747215 51.9700 2024-03-18 07:32:48 1710747168 52.0700 2024-03-18 07:32:01 1710747121 52.2700 2024-03-18 07:31:14 1710747074 52.2000 2024-03-18 07:30:27 1710747027 52.3300 2024-03-18 07:29:40 1710746980 52.4800 2024-03-18 07:28:52 1710746932 52.3400 2024-03-18 07:28:05 1710746885 52.1600 2024-03-18 07:27:18 1710746838 52.6500 2024-03-18 07:26:31 1710746791 53.0200 2024-03-18 07:25:44 1710746744 53.1900 2024-03-18 07:24:57 1710746697 53.0700 2024-03-18 07:24:10 1710746650 53.0200 2024-03-18 07:23:23 1710746603 52.9200 2024-03-18 07:22:36 1710746556 52.5200 2024-03-18 07:21:50 1710746510 51.8800 2024-03-18 07:21:03 1710746463 51.5800 2024-03-18 07:20:16 1710746416 51.4200 2024-03-18 07:19:29 1710746369 51.4200 2024-03-18 07:18:43 1710746323 51.1100 2024-03-18 07:17:56 1710746276 50.7300 2024-03-18 07:17:08 1710746228 50.8900 2024-03-18 07:16:21 1710746181 50.8600 2024-03-18 07:15:34 1710746134 50.3900 2024-03-18 07:14:47 1710746087 50.2800 2024-03-18 07:14:00 1710746040 50.9400 2024-03-18 07:13:13 1710745993 50.5500 2024-03-18 07:12:26 1710745946 50.1400 2024-03-18 07:11:39 1710745899 50.0500 2024-03-18 07:10:51 1710745851 50.2300 2024-03-18 07:10:04 1710745804 50.5200 2024-03-18 07:09:17 1710745757 50.4000 2024-03-18 07:08:30 1710745710 50.1600 2024-03-18 07:07:43 1710745663 50.3300 2024-03-18 07:06:56 1710745616 50.3600 2024-03-18 07:06:08 1710745568 50.3200 2024-03-18 07:05:22 1710745522 50.3200 2024-03-18 07:04:35 1710745475 50.5300 2024-03-18 07:03:47 1710745427 50.4800 2024-03-18 07:03:00 1710745380 50.4000 2024-03-18 07:02:14 1710745334 50.2800 2024-03-18 07:01:27 1710745287 50.1400 2024-03-18 07:00:40 1710745240 50.2800 2024-03-18 06:59:53 1710745193 50.2500 2024-03-18 06:59:06 1710745146 50.5000 2024-03-18 06:58:19 1710745099 49.8100 2024-03-18 06:57:32 1710745052 49.5400 2024-03-18 06:56:45 1710745005 49.8100 2024-03-18 06:55:58 1710744958 49.5300 2024-03-18 06:55:12 1710744912 49.4000 2024-03-18 06:54:24 1710744864 48.9900 2024-03-18 06:53:38 1710744818 48.7000 2024-03-18 06:52:51 1710744771 48.2400 2024-03-18 06:52:04 1710744724 47.9900 2024-03-18 06:51:17 1710744677 48.1000 2024-03-18 06:50:30 1710744630 48.6800 2024-03-18 06:49:43 1710744583 49.0900 2024-03-18 06:48:55 1710744535 48.7200 2024-03-18 06:48:08 1710744488 48.5200 2024-03-18 06:47:21 1710744441 48.4700 2024-03-18 06:46:34 1710744394 48.4800 2024-03-18 06:45:47 1710744347 48.2300 2024-03-18 06:45:00 1710744300 48.1600 2024-03-18 06:44:12 1710744252 48.2100 2024-03-18 06:43:26 1710744206 48.3600 2024-03-18 06:42:39 1710744159 48.3600 2024-03-18 06:41:51 1710744111 48.1600 2024-03-18 06:41:04 1710744064 48.0400 2024-03-18 06:40:18 1710744018 47.8900 2024-03-18 06:39:31 1710743971 48.3600 2024-03-18 06:38:44 1710743924 48.6500 2024-03-18 06:37:57 1710743877 48.7100 2024-03-18 06:37:10 1710743830 48.8100 2024-03-18 06:36:23 1710743783 49.1600 2024-03-18 06:35:36 1710743736 48.9500 2024-03-18 06:34:50 1710743690 48.8800 2024-03-18 06:34:03 1710743643 48.3300 2024-03-18 06:33:16 1710743596 47.7700 2024-03-18 06:32:29 1710743549 47.6200 2024-03-18 06:31:42 1710743502 47.7500 2024-03-18 06:30:55 1710743455 47.5900 2024-03-18 06:30:08 1710743408 47.4400 2024-03-18 06:29:21 1710743361 47.1100 2024-03-18 06:28:34 1710743314 47.0500 2024-03-18 06:27:47 1710743267 47.1700 2024-03-18 06:27:00 1710743220 47.6500 2024-03-18 06:26:13 1710743173 47.2900 2024-03-18 06:25:26 1710743126 47.0000 2024-03-18 06:24:38 1710743078 46.8300 2024-03-18 06:23:51 1710743031 46.8600 2024-03-18 06:23:04 1710742984 47.4500 2024-03-18 06:22:17 1710742937 47.4900 2024-03-18 06:21:30 1710742890 47.0000 2024-03-18 06:20:43 1710742843 46.3600 2024-03-18 06:19:56 1710742796 45.8700 2024-03-18 06:19:09 1710742749 45.7800 2024-03-18 06:18:21 1710742701 45.8700 2024-03-18 06:17:34 1710742654 46.0200 2024-03-18 06:16:47 1710742607 45.8500 2024-03-18 06:16:00 1710742560 45.4800 2024-03-18 06:15:13 1710742513 45.1300 2024-03-18 06:14:27 1710742467 44.8900 2024-03-18 06:13:40 1710742420 44.8600 2024-03-18 06:12:53 1710742373 44.5700 2024-03-18 06:12:06 1710742326 44.2000 2024-03-18 06:11:20 1710742280 44.0200 2024-03-18 06:10:33 1710742233 44.0900 2024-03-18 06:09:46 1710742186 43.8200 2024-03-18 06:08:59 1710742139 43.7300 2024-03-18 06:08:12 1710742092 44.1700 2024-03-18 06:07:25 1710742045 44.3100 2024-03-18 06:06:38 1710741998 44.7000 2024-03-18 06:05:52 1710741952 44.9800 2024-03-18 06:05:05 1710741905 45.2000 2024-03-18 06:04:17 1710741857 45.6000 2024-03-18 06:03:30 1710741810 45.7100 2024-03-18 06:02:44 1710741764 45.6200 2024-03-18 06:01:57 1710741717 45.6000 2024-03-18 06:01:10 1710741670 45.7100 2024-03-18 06:00:23 1710741623 45.0600 2024-03-18 05:59:36 1710741576 44.6400 2024-03-18 05:58:48 1710741528 44.4300 2024-03-18 05:58:01 1710741481 44.6100 2024-03-18 05:57:14 1710741434 45.1300 2024-03-18 05:56:27 1710741387 45.0600 2024-03-18 05:55:40 1710741340 45.4800 2024-03-18 05:54:52 1710741292 45.8200 2024-03-18 05:54:05 1710741245 45.8800 2024-03-18 05:53:18 1710741198 45.6400 2024-03-18 05:52:31 1710741151 45.4300 2024-03-18 05:51:44 1710741104 45.2000 2024-03-18 05:50:57 1710741057 45.7000 2024-03-18 05:50:10 1710741010 45.9400 2024-03-18 05:49:23 1710740963 45.5700 2024-03-18 05:48:36 1710740916 45.6700 2024-03-18 05:47:48 1710740868 45.3300 2024-03-18 05:47:01 1710740821 44.6500 2024-03-18 05:46:14 1710740774 44.0000 2024-03-18 05:45:27 1710740727 43.3100 2024-03-18 05:44:40 1710740680 42.8400 2024-03-18 05:43:53 1710740633 42.8800 2024-03-18 05:43:06 1710740586 43.1200 2024-03-18 05:42:18 1710740538 43.6100 2024-03-18 05:41:31 1710740491 43.7300 2024-03-18 05:40:44 1710740444 43.8800 2024-03-18 05:39:57 1710740397 44.0700 2024-03-18 05:39:10 1710740350 43.8800 2024-03-18 05:38:23 1710740303 43.8600 2024-03-18 05:37:36 1710740256 43.8900 2024-03-18 05:36:49 1710740209 43.8200 2024-03-18 05:36:01 1710740161 43.8900 2024-03-18 05:35:14 1710740114 44.1700 2024-03-18 05:34:27 1710740067 44.5100 2024-03-18 05:33:40 1710740020 44.1800 2024-03-18 05:32:53 1710739973 43.6800 2024-03-18 05:32:06 1710739926 43.1400 2024-03-18 05:31:18 1710739878 42.3500 2024-03-18 05:30:31 1710739831 42.3600 2024-03-18 05:29:44 1710739784 42.1600 2024-03-18 05:28:57 1710739737 42.4300 2024-03-18 05:28:10 1710739690 42.3000 2024-03-18 05:27:22 1710739642 42.0900 2024-03-18 05:26:35 1710739595 43.0300 2024-03-18 05:25:48 1710739548 42.2500 2024-03-18 05:25:01 1710739501 41.6400 2024-03-18 05:24:14 1710739454 41.5500 2024-03-18 05:23:26 1710739406 41.4300 2024-03-18 05:22:39 1710739359 41.5500 2024-03-18 05:21:53 1710739313 41.6000 2024-03-18 05:21:05 1710739265 41.4300 2024-03-18 05:20:18 1710739218 41.0000 2024-03-18 05:19:31 1710739171 40.5900 2024-03-18 05:18:44 1710739124 40.7700 2024-03-18 05:17:57 1710739077 40.5200 2024-03-18 05:17:09 1710739029 40.4500 2024-03-18 05:16:22 1710738982 40.6100 2024-03-18 05:15:35 1710738935 40.5500 2024-03-18 05:14:48 1710738888 40.9500 2024-03-18 05:14:01 1710738841 41.0200 2024-03-18 05:13:14 1710738794 40.8900 2024-03-18 05:12:27 1710738747 40.6400 2024-03-18 05:11:39 1710738699 40.0200 2024-03-18 05:10:52 1710738652 38.9100 2024-03-18 05:10:05 1710738605 37.8400 2024-03-18 05:09:18 1710738558 30.4100 2024-03-18 05:08:31 1710738511 29.7900 2024-03-18 05:07:44 1710738464 29.7700 2024-03-18 05:06:56 1710738416 29.8300 2024-03-18 05:06:09 1710738369 29.7000 2024-03-18 05:05:22 1710738322 29.5200 2024-03-18 05:04:35 1710738275 29.2700 2024-03-18 05:03:48 1710738228 28.6000 2024-03-18 05:03:01 1710738181 28.1100 2024-03-18 05:02:14 1710738134 27.6100 2024-03-18 05:01:26 1710738086 27.9200 2024-03-18 05:00:39 1710738039 27.4500 2024-03-18 04:59:52 1710737992 27.9600 2024-03-18 04:59:05 1710737945 27.7500 2024-03-18 04:58:18 1710737898 27.5800 2024-03-18 04:57:31 1710737851 27.4800 2024-03-18 04:56:44 1710737804 27.3600 2024-03-18 04:55:56 1710737756 28.3800 2024-03-18 04:55:09 1710737709 28.3300 2024-03-18 04:54:22 1710737662 28.2200 2024-03-18 04:53:35 1710737615 28.5300 2024-03-18 04:52:48 1710737568 28.1800 2024-03-18 04:52:01 1710737521 27.5900 2024-03-18 04:51:14 1710737474 28.1400 2024-03-18 04:50:27 1710737427 27.9800 2024-03-18 04:49:39 1710737379 27.4100 2024-03-18 04:48:52 1710737332 27.8900 2024-03-18 04:48:05 1710737285 28.2600 2024-03-18 04:47:18 1710737238 28.2900 2024-03-18 04:46:31 1710737191 28.7100 2024-03-18 04:45:44 1710737144 28.9100 2024-03-18 04:44:57 1710737097 28.2300 2024-03-18 04:44:10 1710737050 28.1900 2024-03-18 04:43:23 1710737003 28.0500 2024-03-18 04:42:36 1710736956 28.3800 2024-03-18 04:41:50 1710736910 28.3800 2024-03-18 04:41:02 1710736862 28.5000 2024-03-18 04:40:15 1710736815 28.4100 2024-03-18 04:39:28 1710736768 28.6400 2024-03-18 04:38:41 1710736721 27.9000 2024-03-18 04:37:55 1710736675 28.0900 2024-03-18 04:37:08 1710736628 28.1900 2024-03-18 04:36:21 1710736581 27.7000 2024-03-18 04:35:33 1710736533 27.4400 2024-03-18 04:34:46 1710736486 28.3600 2024-03-18 04:33:59 1710736439 28.9400 2024-03-18 04:33:12 1710736392 29.1200 2024-03-18 04:32:25 1710736345 29.5500 2024-03-18 04:31:38 1710736298 28.4800 2024-03-18 04:30:51 1710736251 29.0400 2024-03-18 04:30:04 1710736204 28.6700 2024-03-18 04:29:17 1710736157 28.1100 2024-03-18 04:28:30 1710736110 29.2100 2024-03-18 04:27:43 1710736063 29.6100 2024-03-18 04:26:55 1710736015 29.5300 2024-03-18 04:26:08 1710735968 29.8900 2024-03-18 04:25:21 1710735921 30.8200 2024-03-18 04:24:34 1710735874 30.4400 2024-03-18 04:23:46 1710735826 30.2900 2024-03-18 04:22:59 1710735779 30.1300 2024-03-18 04:22:12 1710735732 30.5000 2024-03-18 04:21:26 1710735686 30.5500 2024-03-18 04:20:39 1710735639 30.5900 2024-03-18 04:19:51 1710735591 30.8800 2024-03-18 04:19:04 1710735544 30.9100 2024-03-18 04:18:17 1710735497 31.0000 2024-03-18 04:17:30 1710735450 30.4300 2024-03-18 04:16:43 1710735403 30.4400 2024-03-18 04:15:56 1710735356 30.0900 2024-03-18 04:15:10 1710735310 30.3400 2024-03-18 04:14:24 1710735264 30.8400 2024-03-18 04:13:37 1710735217 30.8500 2024-03-18 04:12:51 1710735171 30.2500 2024-03-18 04:12:04 1710735124 29.7900 2024-03-18 04:11:17 1710735077 31.0200 2024-03-18 04:10:29 1710735029 30.6600 2024-03-18 04:09:43 1710734983 30.7000 2024-03-18 04:08:55 1710734935 30.4700 2024-03-18 04:08:08 1710734888 30.2200 2024-03-18 04:07:21 1710734841 30.5000 2024-03-18 04:06:34 1710734794 30.8100 2024-03-18 04:05:47 1710734747 30.9900 2024-03-18 04:05:00 1710734700 30.0000 2024-03-18 04:04:13 1710734653 29.9800 2024-03-18 04:03:25 1710734605 30.4000 2024-03-18 04:02:38 1710734558 29.9900 2024-03-18 04:01:51 1710734511 29.5200 2024-03-18 04:01:04 1710734464 29.5800 2024-03-18 04:00:17 1710734417 30.2700 2024-03-18 03:59:30 1710734370 30.4400 2024-03-18 03:58:43 1710734323 30.9100 2024-03-18 03:57:56 1710734276 31.2300 2024-03-18 03:57:08 1710734228 31.4400 2024-03-18 03:56:21 1710734181 31.7700 2024-03-18 03:55:34 1710734134 31.6300 2024-03-18 03:54:47 1710734087 31.6400 2024-03-18 03:54:00 1710734040 32.7300 2024-03-18 03:53:13 1710733993 32.9500 2024-03-18 03:52:26 1710733946 32.4900 2024-03-18 03:51:39 1710733899 31.9000 2024-03-18 03:50:52 1710733852 32.2100 2024-03-18 03:50:05 1710733805 31.6800 2024-03-18 03:49:18 1710733758 31.5900 2024-03-18 03:48:31 1710733711 31.5600 2024-03-18 03:47:44 1710733664 31.4100 2024-03-18 03:46:57 1710733617 32.7100 2024-03-18 03:46:10 1710733570 32.6800 2024-03-18 03:45:23 1710733523 32.2700 2024-03-18 03:44:35 1710733475 32.8000 2024-03-18 03:43:48 1710733428 32.3900 2024-03-18 03:43:02 1710733382 31.8500 2024-03-18 03:42:15 1710733335 32.2000 2024-03-18 03:41:27 1710733287 32.7300 2024-03-18 03:40:40 1710733240 33.2900 2024-03-18 03:39:54 1710733194 33.2900 2024-03-18 03:39:07 1710733147 33.8500 2024-03-18 03:38:19 1710733099 33.9100 2024-03-18 03:37:32 1710733052 34.1200 2024-03-18 03:36:45 1710733005 35.0100 2024-03-18 03:35:58 1710732958 34.6200 2024-03-18 03:35:11 1710732911 34.5700 2024-03-18 03:34:24 1710732864 34.2100 2024-03-18 03:33:36 1710732816 33.7000 2024-03-18 03:32:49 1710732769 33.1000 2024-03-18 03:32:03 1710732723 32.7300 2024-03-18 03:31:15 1710732675 32.4900 2024-03-18 03:30:28 1710732628 33.0700 2024-03-18 03:29:41 1710732581 33.2200 2024-03-18 03:28:54 1710732534 33.2000 2024-03-18 03:28:07 1710732487 33.3900 2024-03-18 03:27:20 1710732440 34.0800 2024-03-18 03:26:32 1710732392 34.9700 2024-03-18 03:25:45 1710732345 34.8200 2024-03-18 03:24:58 1710732298 35.3900 2024-03-18 03:24:11 1710732251 34.7100 2024-03-18 03:23:24 1710732204 34.9500 2024-03-18 03:22:37 1710732157 35.3800 2024-03-18 03:21:50 1710732110 36.0900 2024-03-18 03:21:02 1710732062 36.2700 2024-03-18 03:20:15 1710732015 36.4800 2024-03-18 03:19:28 1710731968 36.1000 2024-03-18 03:18:41 1710731921 36.0700 2024-03-18 03:17:54 1710731874 35.8500 2024-03-18 03:17:06 1710731826 35.5600 2024-03-18 03:16:19 1710731779 35.2900 2024-03-18 03:15:32 1710731732 34.7500 2024-03-18 03:14:45 1710731685 34.9100 2024-03-18 03:13:58 1710731638 35.0100 2024-03-18 03:13:11 1710731591 34.9600 2024-03-18 03:12:24 1710731544 34.7400 2024-03-18 03:11:37 1710731497 35.5900 2024-03-18 03:10:50 1710731450 35.6600 2024-03-18 03:10:03 1710731403 35.1700 2024-03-18 03:09:17 1710731357 35.2500 2024-03-18 03:08:30 1710731310 35.3800 2024-03-18 03:07:43 1710731263 35.4600 2024-03-18 03:06:55 1710731215 35.0100 2024-03-18 03:06:08 1710731168 34.6800 2024-03-18 03:05:21 1710731121 34.6800 2024-03-18 03:04:34 1710731074 34.3600 2024-03-18 03:03:47 1710731027 34.8200 2024-03-18 03:03:00 1710730980 35.2000 2024-03-18 03:02:13 1710730933 35.1800 2024-03-18 03:01:25 1710730885 35.2200 2024-03-18 03:00:39 1710730839 35.5500 2024-03-18 02:59:51 1710730791 35.6500 2024-03-18 02:59:04 1710730744 35.5800 2024-03-18 02:58:17 1710730697 36.1400 2024-03-18 02:57:30 1710730650 36.1600 2024-03-18 02:56:43 1710730603 35.9500 2024-03-18 02:55:55 1710730555 36.1300 2024-03-18 02:55:09 1710730509 36.8100 2024-03-18 02:54:21 1710730461 36.4400 2024-03-18 02:53:34 1710730414 36.8200 2024-03-18 02:52:47 1710730367 36.6400 2024-03-18 02:52:00 1710730320 36.4400 2024-03-18 02:51:13 1710730273 36.5500 2024-03-18 02:50:25 1710730225 36.8900 2024-03-18 02:49:38 1710730178 36.7700 2024-03-18 02:48:51 1710730131 36.8900 2024-03-18 02:48:04 1710730084 36.8400 2024-03-18 02:47:17 1710730037 36.8800 2024-03-18 02:46:30 1710729990 36.8600 2024-03-18 02:45:43 1710729943 37.0600 2024-03-18 02:44:56 1710729896 37.4700 2024-03-18 02:44:09 1710729849 37.9800 2024-03-18 02:43:22 1710729802 37.3200 2024-03-18 02:42:34 1710729754 37.1800 2024-03-18 02:41:48 1710729708 37.4800 2024-03-18 02:41:01 1710729661 38.2200 2024-03-18 02:40:14 1710729614 38.4600 2024-03-18 02:39:26 1710729566 38.6700 2024-03-18 02:38:39 1710729519 39.1700 2024-03-18 02:37:52 1710729472 39.8800 2024-03-18 02:37:05 1710729425 39.9000 2024-03-18 02:36:19 1710729379 39.2900 2024-03-18 02:35:31 1710729331 38.6700 2024-03-18 02:34:44 1710729284 38.2500 2024-03-18 02:33:57 1710729237 38.0500 2024-03-18 02:33:10 1710729190 38.1600 2024-03-18 02:32:23 1710729143 38.7400 2024-03-18 02:31:36 1710729096 38.1400 2024-03-18 02:30:49 1710729049 38.4200 2024-03-18 02:30:02 1710729002 38.9100 2024-03-18 02:29:15 1710728955 39.2000 2024-03-18 02:28:28 1710728908 39.6100 2024-03-18 02:27:40 1710728860 39.7200 2024-03-18 02:26:54 1710728814 39.4200 2024-03-18 02:26:07 1710728767 39.4800 2024-03-18 02:25:20 1710728720 39.1200 2024-03-18 02:24:33 1710728673 39.1100 2024-03-18 02:23:46 1710728626 39.3900 2024-03-18 02:22:59 1710728579 40.1400 2024-03-18 02:22:12 1710728532 40.4300 2024-03-18 02:21:26 1710728486 40.6800 2024-03-18 02:20:38 1710728438 40.0400 2024-03-18 02:19:51 1710728391 39.8500 2024-03-18 02:19:04 1710728344 40.4000 2024-03-18 02:18:17 1710728297 40.0600 2024-03-18 02:17:30 1710728250 39.9600 2024-03-18 02:16:43 1710728203 39.7300 2024-03-18 02:15:56 1710728156 39.1800 2024-03-18 02:15:08 1710728108 39.0700 2024-03-18 02:14:21 1710728061 39.1500 2024-03-18 02:13:34 1710728014 38.7100 2024-03-18 02:12:47 1710727967 39.3900 2024-03-18 02:12:00 1710727920 40.0200 2024-03-18 02:11:13 1710727873 40.0300 2024-03-18 02:10:26 1710727826 40.6400 2024-03-18 02:09:38 1710727778 42.5000 2024-03-18 02:08:51 1710727731 42.2500 2024-03-18 02:08:04 1710727684 42.4300 2024-03-18 02:07:17 1710727637 42.3300 2024-03-18 02:06:30 1710727590 42.5300 2024-03-18 02:05:43 1710727543 42.8100 2024-03-18 02:04:56 1710727496 42.9000 2024-03-18 02:04:09 1710727449 42.8400 2024-03-18 02:03:21 1710727401 42.6700 2024-03-18 02:02:34 1710727354 42.7100 2024-03-18 02:01:47 1710727307 42.7700 2024-03-18 02:01:00 1710727260 42.9000 2024-03-18 02:00:13 1710727213 42.6200 2024-03-18 01:59:26 1710727166 42.4500 2024-03-18 01:58:38 1710727118 42.2800 2024-03-18 01:57:51 1710727071 42.1800 2024-03-18 01:57:04 1710727024 42.4600 2024-03-18 01:56:17 1710726977 42.4800 2024-03-18 01:55:30 1710726930 42.1900 2024-03-18 01:54:42 1710726882 42.2800 2024-03-18 01:53:55 1710726835 42.5000 2024-03-18 01:53:08 1710726788 43.0300 2024-03-18 01:52:21 1710726741 43.2000 2024-03-18 01:51:33 1710726693 43.2500 2024-03-18 01:50:46 1710726646 43.1000 2024-03-18 01:49:59 1710726599 42.6400 2024-03-18 01:49:12 1710726552 42.0900 2024-03-18 01:48:25 1710726505 42.0900 2024-03-18 01:47:38 1710726458 41.9100 2024-03-18 01:46:51 1710726411 41.9100 2024-03-18 01:46:04 1710726364 41.5900 2024-03-18 01:45:17 1710726317 41.1400 2024-03-18 01:44:30 1710726270 40.9600 2024-03-18 01:43:43 1710726223 40.8600 2024-03-18 01:42:57 1710726177 40.7700 2024-03-18 01:42:10 1710726130 40.5800 2024-03-18 01:41:22 1710726082 40.9100 2024-03-18 01:40:35 1710726035 41.8400 2024-03-18 01:39:48 1710725988 41.9500 2024-03-18 01:39:01 1710725941 42.2200 2024-03-18 01:38:14 1710725894 42.6000 2024-03-18 01:37:27 1710725847 42.2100 2024-03-18 01:36:40 1710725800 42.0400 2024-03-18 01:35:53 1710725753 42.2900 2024-03-18 01:35:06 1710725706 43.2800 2024-03-18 01:34:19 1710725659 43.3800 2024-03-18 01:33:31 1710725611 43.9500 2024-03-18 01:32:44 1710725564 43.8200 2024-03-18 01:31:57 1710725517 43.7200 2024-03-18 01:31:10 1710725470 43.6500 2024-03-18 01:30:23 1710725423 43.9000 2024-03-18 01:29:36 1710725376 44.0600 2024-03-18 01:28:49 1710725329 44.1800 2024-03-18 01:28:02 1710725282 44.3300 2024-03-18 01:27:14 1710725234 45.1100 2024-03-18 01:26:27 1710725187 45.4100 2024-03-18 01:25:40 1710725140 45.6100 2024-03-18 01:24:54 1710725094 45.4400 2024-03-18 01:24:07 1710725047 45.3900 2024-03-18 01:23:21 1710725001 45.2700 2024-03-18 01:22:34 1710724954 45.2300 2024-03-18 01:21:47 1710724907 45.3900 2024-03-18 01:20:59 1710724859 44.9800 2024-03-18 01:20:12 1710724812 45.1800 2024-03-18 01:19:25 1710724765 45.5400 2024-03-18 01:18:38 1710724718 45.3400 2024-03-18 01:17:51 1710724671 44.9900 2024-03-18 01:17:04 1710724624 44.9300 2024-03-18 01:16:17 1710724577 45.0700 2024-03-18 01:15:30 1710724530 45.3200 2024-03-18 01:14:43 1710724483 45.5400 2024-03-18 01:13:56 1710724436 45.7000 2024-03-18 01:13:08 1710724388 46.3600 2024-03-18 01:12:21 1710724341 46.2500 2024-03-18 01:11:34 1710724294 46.3500 2024-03-18 01:10:47 1710724247 46.3800 2024-03-18 01:10:00 1710724200 46.0500 2024-03-18 01:09:13 1710724153 46.3200 2024-03-18 01:08:27 1710724107 45.9500 2024-03-18 01:07:40 1710724060 45.8800 2024-03-18 01:06:52 1710724012 44.8200 2024-03-18 01:06:05 1710723965 44.8900 2024-03-18 01:05:18 1710723918 45.1400 2024-03-18 01:04:31 1710723871 45.4800 2024-03-18 01:03:43 1710723823 45.3700 2024-03-18 01:02:57 1710723777 45.7100 2024-03-18 01:02:10 1710723730 46.2500 2024-03-18 01:01:23 1710723683 46.5500 2024-03-18 01:00:36 1710723636 46.9300 2024-03-18 00:59:48 1710723588 47.1000 2024-03-18 00:59:01 1710723541 47.4600 2024-03-18 00:58:14 1710723494 47.3100 2024-03-18 00:57:27 1710723447 47.2700 2024-03-18 00:56:40 1710723400 47.3100 2024-03-18 00:55:53 1710723353 47.5800 2024-03-18 00:55:06 1710723306 47.7700 2024-03-18 00:54:20 1710723260 47.9000 2024-03-18 00:53:33 1710723213 48.1600 2024-03-18 00:52:46 1710723166 48.2400 2024-03-18 00:51:59 1710723119 48.5900 2024-03-18 00:51:12 1710723072 48.8200 2024-03-18 00:50:25 1710723025 49.2500 2024-03-18 00:49:38 1710722978 49.6600 2024-03-18 00:48:51 1710722931 50.0000 2024-03-18 00:48:04 1710722884 49.7500 2024-03-18 00:47:17 1710722837 50.6400 2024-03-18 00:46:30 1710722790 50.9600 2024-03-18 00:45:43 1710722743 51.1500 2024-03-18 00:44:56 1710722696 51.0000 2024-03-18 00:44:09 1710722649 51.5200 2024-03-18 00:43:21 1710722601 52.3300 2024-03-18 00:42:34 1710722554 51.9500 2024-03-18 00:41:47 1710722507 52.4100 2024-03-18 00:41:00 1710722460 52.8900 2024-03-18 00:40:13 1710722413 53.5000 2024-03-18 00:39:26 1710722366 53.8000 2024-03-18 00:38:38 1710722318 53.6200 2024-03-18 00:37:51 1710722271 53.7500 2024-03-18 00:37:04 1710722224 53.9100 2024-03-18 00:36:17 1710722177 53.7700 2024-03-18 00:35:30 1710722130 53.7100 2024-03-18 00:34:42 1710722082 54.0900 2024-03-18 00:33:55 1710722035 53.7800 2024-03-18 00:33:08 1710721988 53.6700 2024-03-18 00:32:21 1710721941 53.5500 2024-03-18 00:31:34 1710721894 53.8700 2024-03-18 00:30:47 1710721847 54.1400 2024-03-18 00:30:00 1710721800 53.9300 2024-03-18 00:29:13 1710721753 53.7000 2024-03-18 00:28:25 1710721705 53.6600 2024-03-18 00:27:38 1710721658 53.5300 2024-03-18 00:26:51 1710721611 53.4300 2024-03-18 00:26:04 1710721564 53.5700 2024-03-18 00:25:17 1710721517 53.6700 2024-03-18 00:24:30 1710721470 53.2000 2024-03-18 00:23:43 1710721423 53.0400 2024-03-18 00:22:56 1710721376 53.1200 2024-03-18 00:22:10 1710721330 53.2500 2024-03-18 00:21:23 1710721283 53.8900 2024-03-18 00:20:35 1710721235 55.0900 2024-03-18 00:19:48 1710721188 54.8800 2024-03-18 00:19:01 1710721141 54.9400 2024-03-18 00:18:14 1710721094 56.0100 2024-03-18 00:17:27 1710721047 55.7800 2024-03-18 00:16:40 1710721000 55.5900 2024-03-18 00:15:53 1710720953 55.5200 2024-03-18 00:15:06 1710720906 55.8600 2024-03-18 00:14:19 1710720859 56.0100 2024-03-18 00:13:31 1710720811 55.9300 2024-03-18 00:12:44 1710720764 56.1600 2024-03-18 00:11:57 1710720717 56.2800 2024-03-18 00:11:10 1710720670 56.2200 2024-03-18 00:10:23 1710720623 56.2000 2024-03-18 00:09:36 1710720576 55.9300 2024-03-18 00:08:48 1710720528 56.1800 2024-03-18 00:08:01 1710720481 56.9100 2024-03-18 00:07:14 1710720434 57.2700 2024-03-18 00:06:27 1710720387 57.6100 2024-03-18 00:05:40 1710720340 58.0200 2024-03-18 00:04:53 1710720293 57.8100 2024-03-18 00:04:06 1710720246 57.5800 2024-03-18 00:03:18 1710720198 57.6100 2024-03-18 00:02:31 1710720151 57.9800 2024-03-18 00:01:44 1710720104 57.8400 2024-03-18 00:00:57 1710720057 57.7200 2024-03-18 00:00:10 1710720010 58.0200