#Date Unixtime Value #------------------------------------------------- 2024-02-27 23:59:46 1709078386 23.0200 2024-02-27 23:58:58 1709078338 22.9000 2024-02-27 23:58:11 1709078291 22.8000 2024-02-27 23:57:24 1709078244 22.8000 2024-02-27 23:56:36 1709078196 22.7800 2024-02-27 23:55:50 1709078150 22.8000 2024-02-27 23:55:03 1709078103 22.7200 2024-02-27 23:54:16 1709078056 22.6600 2024-02-27 23:53:29 1709078009 22.6100 2024-02-27 23:52:41 1709077961 22.5400 2024-02-27 23:51:54 1709077914 22.5100 2024-02-27 23:51:07 1709077867 22.5100 2024-02-27 23:50:20 1709077820 22.4500 2024-02-27 23:49:33 1709077773 22.4400 2024-02-27 23:48:45 1709077725 22.4000 2024-02-27 23:47:58 1709077678 22.3400 2024-02-27 23:47:11 1709077631 22.2900 2024-02-27 23:46:24 1709077584 22.3200 2024-02-27 23:45:36 1709077536 22.3000 2024-02-27 23:44:50 1709077490 22.2700 2024-02-27 23:44:03 1709077443 22.2900 2024-02-27 23:43:16 1709077396 22.2700 2024-02-27 23:42:28 1709077348 22.2300 2024-02-27 23:41:41 1709077301 22.2500 2024-02-27 23:40:54 1709077254 22.1800 2024-02-27 23:40:07 1709077207 22.1800 2024-02-27 23:39:20 1709077160 22.1200 2024-02-27 23:38:33 1709077113 22.0100 2024-02-27 23:37:46 1709077066 22.0100 2024-02-27 23:36:59 1709077019 22.0400 2024-02-27 23:36:12 1709076972 22.0600 2024-02-27 23:35:24 1709076924 22.0200 2024-02-27 23:34:37 1709076877 22.0500 2024-02-27 23:33:50 1709076830 22.0100 2024-02-27 23:33:03 1709076783 21.9100 2024-02-27 23:32:16 1709076736 21.8800 2024-02-27 23:31:28 1709076688 21.8400 2024-02-27 23:30:41 1709076641 21.7800 2024-02-27 23:29:54 1709076594 21.7800 2024-02-27 23:29:07 1709076547 21.7500 2024-02-27 23:28:20 1709076500 21.7500 2024-02-27 23:27:33 1709076453 21.7500 2024-02-27 23:26:46 1709076406 21.7100 2024-02-27 23:25:59 1709076359 21.7100 2024-02-27 23:25:11 1709076311 21.7100 2024-02-27 23:24:24 1709076264 21.7400 2024-02-27 23:23:37 1709076217 21.7700 2024-02-27 23:22:50 1709076170 21.6400 2024-02-27 23:22:03 1709076123 21.4800 2024-02-27 23:21:16 1709076076 21.3400 2024-02-27 23:20:28 1709076028 21.3100 2024-02-27 23:19:41 1709075981 21.3100 2024-02-27 23:18:54 1709075934 21.2800 2024-02-27 23:18:07 1709075887 21.2500 2024-02-27 23:17:20 1709075840 21.2500 2024-02-27 23:16:32 1709075792 21.2900 2024-02-27 23:15:45 1709075745 21.2700 2024-02-27 23:14:58 1709075698 21.2500 2024-02-27 23:14:11 1709075651 21.1400 2024-02-27 23:13:24 1709075604 21.1100 2024-02-27 23:12:38 1709075558 21.1400 2024-02-27 23:11:52 1709075512 21.0800 2024-02-27 23:11:05 1709075465 21.0800 2024-02-27 23:10:19 1709075419 21.0800 2024-02-27 23:09:33 1709075373 21.0800 2024-02-27 23:08:46 1709075326 21.1100 2024-02-27 23:08:00 1709075280 21.0800 2024-02-27 23:07:14 1709075234 21.1100 2024-02-27 23:06:28 1709075188 21.1100 2024-02-27 23:05:41 1709075141 21.1000 2024-02-27 23:04:55 1709075095 21.1000 2024-02-27 23:04:09 1709075049 21.0500 2024-02-27 23:03:22 1709075002 21.0400 2024-02-27 23:02:36 1709074956 21.0300 2024-02-27 23:01:50 1709074910 21.0000 2024-02-27 23:01:03 1709074863 20.9300 2024-02-27 23:00:15 1709074815 20.9300 2024-02-27 22:59:28 1709074768 20.8700 2024-02-27 22:58:41 1709074721 20.7700 2024-02-27 22:57:53 1709074673 20.7500 2024-02-27 22:57:06 1709074626 20.7300 2024-02-27 22:56:20 1709074580 20.7000 2024-02-27 22:55:33 1709074533 20.7000 2024-02-27 22:54:45 1709074485 20.7200 2024-02-27 22:53:58 1709074438 20.7600 2024-02-27 22:53:11 1709074391 20.7700 2024-02-27 22:52:24 1709074344 20.7300 2024-02-27 22:51:37 1709074297 20.7500 2024-02-27 22:50:50 1709074250 20.7300 2024-02-27 22:50:02 1709074202 20.6900 2024-02-27 22:49:15 1709074155 20.7300 2024-02-27 22:48:28 1709074108 20.6500 2024-02-27 22:47:41 1709074061 20.6300 2024-02-27 22:46:54 1709074014 20.6300 2024-02-27 22:46:07 1709073967 20.6600 2024-02-27 22:45:20 1709073920 20.6300 2024-02-27 22:44:33 1709073873 20.6100 2024-02-27 22:43:46 1709073826 20.6300 2024-02-27 22:42:59 1709073779 20.5900 2024-02-27 22:42:11 1709073731 20.5400 2024-02-27 22:41:24 1709073684 20.5500 2024-02-27 22:40:37 1709073637 20.5200 2024-02-27 22:39:50 1709073590 20.4400 2024-02-27 22:39:03 1709073543 20.4400 2024-02-27 22:38:16 1709073496 20.4000 2024-02-27 22:37:30 1709073450 20.3800 2024-02-27 22:36:43 1709073403 20.3600 2024-02-27 22:35:56 1709073356 20.3000 2024-02-27 22:35:09 1709073309 20.2700 2024-02-27 22:34:21 1709073261 20.2300 2024-02-27 22:33:34 1709073214 20.1700 2024-02-27 22:32:47 1709073167 20.1200 2024-02-27 22:32:00 1709073120 20.0600 2024-02-27 22:31:13 1709073073 20.0300 2024-02-27 22:30:26 1709073026 19.9600 2024-02-27 22:29:39 1709072979 19.9100 2024-02-27 22:28:51 1709072931 19.8800 2024-02-27 22:28:04 1709072884 19.8200 2024-02-27 22:27:17 1709072837 19.7400 2024-02-27 22:26:30 1709072790 19.7400 2024-02-27 22:25:43 1709072743 19.7000 2024-02-27 22:24:56 1709072696 19.6400 2024-02-27 22:24:09 1709072649 19.6100 2024-02-27 22:23:22 1709072602 19.6000 2024-02-27 22:22:34 1709072554 19.5600 2024-02-27 22:21:47 1709072507 19.5300 2024-02-27 22:21:00 1709072460 19.4600 2024-02-27 22:20:12 1709072412 19.4600 2024-02-27 22:19:26 1709072366 19.4500 2024-02-27 22:18:38 1709072318 19.4100 2024-02-27 22:17:51 1709072271 19.4300 2024-02-27 22:17:04 1709072224 19.3900 2024-02-27 22:16:16 1709072176 19.3900 2024-02-27 22:15:30 1709072130 19.3400 2024-02-27 22:14:43 1709072083 19.3400 2024-02-27 22:13:55 1709072035 19.3000 2024-02-27 22:13:09 1709071989 19.2800 2024-02-27 22:12:21 1709071941 19.2700 2024-02-27 22:11:34 1709071894 19.2100 2024-02-27 22:10:47 1709071847 19.2300 2024-02-27 22:10:00 1709071800 19.2000 2024-02-27 22:09:13 1709071753 19.1700 2024-02-27 22:08:25 1709071705 19.1400 2024-02-27 22:07:39 1709071659 19.1400 2024-02-27 22:06:51 1709071611 19.1000 2024-02-27 22:06:04 1709071564 19.0900 2024-02-27 22:05:17 1709071517 19.0300 2024-02-27 22:04:30 1709071470 19.0000 2024-02-27 22:03:43 1709071423 18.9600 2024-02-27 22:02:56 1709071376 18.9100 2024-02-27 22:02:09 1709071329 18.8800 2024-02-27 22:01:22 1709071282 18.8600 2024-02-27 22:00:34 1709071234 18.8200 2024-02-27 21:59:47 1709071187 18.7700 2024-02-27 21:59:00 1709071140 18.7100 2024-02-27 21:58:13 1709071093 18.7000 2024-02-27 21:57:26 1709071046 18.6700 2024-02-27 21:56:39 1709070999 18.6200 2024-02-27 21:55:52 1709070952 18.6200 2024-02-27 21:55:04 1709070904 18.6000 2024-02-27 21:54:17 1709070857 18.5400 2024-02-27 21:53:30 1709070810 18.5300 2024-02-27 21:52:43 1709070763 18.5000 2024-02-27 21:51:56 1709070716 18.4900 2024-02-27 21:51:09 1709070669 18.4600 2024-02-27 21:50:22 1709070622 18.4500 2024-02-27 21:49:35 1709070575 18.4300 2024-02-27 21:48:48 1709070528 18.4200 2024-02-27 21:48:01 1709070481 18.3800 2024-02-27 21:47:14 1709070434 18.3900 2024-02-27 21:46:26 1709070386 18.3600 2024-02-27 21:45:39 1709070339 18.3500 2024-02-27 21:44:52 1709070292 18.3600 2024-02-27 21:44:04 1709070244 18.3300 2024-02-27 21:43:17 1709070197 18.3300 2024-02-27 21:42:30 1709070150 18.2900 2024-02-27 21:41:43 1709070103 18.2400 2024-02-27 21:40:56 1709070056 18.2500 2024-02-27 21:40:09 1709070009 18.2000 2024-02-27 21:39:22 1709069962 18.2000 2024-02-27 21:38:35 1709069915 18.1400 2024-02-27 21:37:48 1709069868 18.1200 2024-02-27 21:37:01 1709069821 18.1000 2024-02-27 21:36:14 1709069774 18.0700 2024-02-27 21:35:27 1709069727 18.0700 2024-02-27 21:34:40 1709069680 18.0200 2024-02-27 21:33:53 1709069633 18.0000 2024-02-27 21:33:06 1709069586 17.9700 2024-02-27 21:32:19 1709069539 17.9300 2024-02-27 21:31:32 1709069492 17.9000 2024-02-27 21:30:44 1709069444 17.9000 2024-02-27 21:29:57 1709069397 17.8600 2024-02-27 21:29:10 1709069350 17.8200 2024-02-27 21:28:23 1709069303 17.8300 2024-02-27 21:27:36 1709069256 17.7600 2024-02-27 21:26:49 1709069209 17.7600 2024-02-27 21:26:02 1709069162 17.7300 2024-02-27 21:25:14 1709069114 17.7000 2024-02-27 21:24:27 1709069067 17.7000 2024-02-27 21:23:40 1709069020 17.6700 2024-02-27 21:22:53 1709068973 17.6200 2024-02-27 21:22:06 1709068926 17.6000 2024-02-27 21:21:19 1709068879 17.5500 2024-02-27 21:20:32 1709068832 17.5400 2024-02-27 21:19:44 1709068784 17.5100 2024-02-27 21:18:57 1709068737 17.5100 2024-02-27 21:18:10 1709068690 17.4700 2024-02-27 21:17:23 1709068643 17.4700 2024-02-27 21:16:36 1709068596 17.4300 2024-02-27 21:15:49 1709068549 17.4000 2024-02-27 21:15:01 1709068501 17.4100 2024-02-27 21:14:14 1709068454 17.3800 2024-02-27 21:13:27 1709068407 17.3900 2024-02-27 21:12:39 1709068359 17.3800 2024-02-27 21:11:52 1709068312 17.3600 2024-02-27 21:11:05 1709068265 17.3300 2024-02-27 21:10:18 1709068218 17.2900 2024-02-27 21:09:31 1709068171 17.2900 2024-02-27 21:08:44 1709068124 17.2300 2024-02-27 21:07:56 1709068076 17.2200 2024-02-27 21:07:10 1709068030 17.2500 2024-02-27 21:06:23 1709067983 17.2200 2024-02-27 21:05:35 1709067935 17.2300 2024-02-27 21:04:48 1709067888 17.2300 2024-02-27 21:04:01 1709067841 17.2200 2024-02-27 21:03:13 1709067793 17.2100 2024-02-27 21:02:26 1709067746 17.1900 2024-02-27 21:01:39 1709067699 17.2100 2024-02-27 21:00:52 1709067652 17.1800 2024-02-27 21:00:04 1709067604 17.1900 2024-02-27 20:59:17 1709067557 17.1500 2024-02-27 20:58:30 1709067510 17.1600 2024-02-27 20:57:43 1709067463 17.1600 2024-02-27 20:56:55 1709067415 17.1400 2024-02-27 20:56:08 1709067368 17.1200 2024-02-27 20:55:21 1709067321 17.0900 2024-02-27 20:54:34 1709067274 17.1200 2024-02-27 20:53:47 1709067227 17.1200 2024-02-27 20:53:00 1709067180 17.0900 2024-02-27 20:52:13 1709067133 17.0800 2024-02-27 20:51:26 1709067086 17.0700 2024-02-27 20:50:38 1709067038 17.0100 2024-02-27 20:49:51 1709066991 17.0100 2024-02-27 20:49:04 1709066944 17.0000 2024-02-27 20:48:17 1709066897 16.9800 2024-02-27 20:47:29 1709066849 16.9600 2024-02-27 20:46:42 1709066802 16.9400 2024-02-27 20:45:55 1709066755 16.9100 2024-02-27 20:45:08 1709066708 16.9000 2024-02-27 20:44:20 1709066660 16.8900 2024-02-27 20:43:34 1709066614 16.8400 2024-02-27 20:42:46 1709066566 16.8200 2024-02-27 20:41:59 1709066519 16.7700 2024-02-27 20:41:12 1709066472 16.7600 2024-02-27 20:40:24 1709066424 16.7500 2024-02-27 20:39:37 1709066377 16.6900 2024-02-27 20:38:50 1709066330 16.6900 2024-02-27 20:38:02 1709066282 16.6800 2024-02-27 20:37:15 1709066235 16.6500 2024-02-27 20:36:28 1709066188 16.6600 2024-02-27 20:35:41 1709066141 16.6500 2024-02-27 20:34:54 1709066094 16.6500 2024-02-27 20:34:07 1709066047 16.6500 2024-02-27 20:33:20 1709066000 16.6200 2024-02-27 20:32:33 1709065953 16.6200 2024-02-27 20:31:46 1709065906 16.6500 2024-02-27 20:30:59 1709065859 16.6200 2024-02-27 20:30:11 1709065811 16.6200 2024-02-27 20:29:24 1709065764 16.5900 2024-02-27 20:28:37 1709065717 16.6200 2024-02-27 20:27:50 1709065670 16.6200 2024-02-27 20:27:03 1709065623 16.5900 2024-02-27 20:26:15 1709065575 16.5900 2024-02-27 20:25:28 1709065528 16.5900 2024-02-27 20:24:41 1709065481 16.5900 2024-02-27 20:23:54 1709065434 16.6200 2024-02-27 20:23:07 1709065387 16.6200 2024-02-27 20:22:20 1709065340 16.6200 2024-02-27 20:21:33 1709065293 16.6200 2024-02-27 20:20:46 1709065246 16.6200 2024-02-27 20:19:59 1709065199 16.6400 2024-02-27 20:19:12 1709065152 16.6600 2024-02-27 20:18:24 1709065104 16.6800 2024-02-27 20:17:37 1709065057 16.6800 2024-02-27 20:16:50 1709065010 16.7000 2024-02-27 20:16:03 1709064963 16.6900 2024-02-27 20:15:16 1709064916 16.6900 2024-02-27 20:14:29 1709064869 16.6900 2024-02-27 20:13:43 1709064823 16.6900 2024-02-27 20:12:57 1709064777 16.6900 2024-02-27 20:12:11 1709064731 16.6800 2024-02-27 20:11:24 1709064684 16.6900 2024-02-27 20:10:38 1709064638 16.6900 2024-02-27 20:09:52 1709064592 16.6800 2024-02-27 20:09:05 1709064545 16.6900 2024-02-27 20:08:18 1709064498 16.6500 2024-02-27 20:07:31 1709064451 16.6200 2024-02-27 20:06:44 1709064404 16.5900 2024-02-27 20:05:57 1709064357 16.6100 2024-02-27 20:05:09 1709064309 16.5800 2024-02-27 20:04:22 1709064262 16.5900 2024-02-27 20:03:35 1709064215 16.5700 2024-02-27 20:02:47 1709064167 16.5800 2024-02-27 20:02:01 1709064121 16.5500 2024-02-27 20:01:13 1709064073 16.5500 2024-02-27 20:00:26 1709064026 16.5200 2024-02-27 19:59:39 1709063979 16.5200 2024-02-27 19:58:52 1709063932 16.5500 2024-02-27 19:58:04 1709063884 16.5200 2024-02-27 19:57:17 1709063837 16.5500 2024-02-27 19:56:30 1709063790 16.5500 2024-02-27 19:55:43 1709063743 16.5500 2024-02-27 19:54:56 1709063696 16.5800 2024-02-27 19:54:08 1709063648 16.5500 2024-02-27 19:53:21 1709063601 16.5800 2024-02-27 19:52:34 1709063554 16.5900 2024-02-27 19:51:47 1709063507 16.6200 2024-02-27 19:51:00 1709063460 16.6600 2024-02-27 19:50:13 1709063413 16.6900 2024-02-27 19:49:26 1709063366 16.7000 2024-02-27 19:48:39 1709063319 16.7900 2024-02-27 19:47:52 1709063272 16.7600 2024-02-27 19:47:05 1709063225 16.7900 2024-02-27 19:46:18 1709063178 16.8200 2024-02-27 19:45:32 1709063132 16.8300 2024-02-27 19:44:44 1709063084 16.7900 2024-02-27 19:43:57 1709063037 16.8200 2024-02-27 19:43:10 1709062990 16.8400 2024-02-27 19:42:23 1709062943 16.8300 2024-02-27 19:41:36 1709062896 16.8600 2024-02-27 19:40:49 1709062849 16.8400 2024-02-27 19:40:01 1709062801 16.8300 2024-02-27 19:39:14 1709062754 16.8400 2024-02-27 19:38:27 1709062707 16.8600 2024-02-27 19:37:40 1709062660 16.8600 2024-02-27 19:36:53 1709062613 16.8300 2024-02-27 19:36:05 1709062565 16.8000 2024-02-27 19:35:19 1709062519 16.7900 2024-02-27 19:34:32 1709062472 16.7900 2024-02-27 19:33:44 1709062424 16.7600 2024-02-27 19:32:57 1709062377 16.7300 2024-02-27 19:32:10 1709062330 16.7300 2024-02-27 19:31:23 1709062283 16.7200 2024-02-27 19:30:36 1709062236 16.7000 2024-02-27 19:29:48 1709062188 16.7500 2024-02-27 19:29:01 1709062141 16.6900 2024-02-27 19:28:14 1709062094 16.6900 2024-02-27 19:27:27 1709062047 16.6900 2024-02-27 19:26:40 1709062000 16.6600 2024-02-27 19:25:53 1709061953 16.6200 2024-02-27 19:25:06 1709061906 16.5900 2024-02-27 19:24:19 1709061859 16.5800 2024-02-27 19:23:31 1709061811 16.5900 2024-02-27 19:22:44 1709061764 16.5900 2024-02-27 19:21:57 1709061717 16.5700 2024-02-27 19:21:10 1709061670 16.5800 2024-02-27 19:20:23 1709061623 16.5500 2024-02-27 19:19:35 1709061575 16.5200 2024-02-27 19:18:48 1709061528 16.5000 2024-02-27 19:18:01 1709061481 16.5100 2024-02-27 19:17:14 1709061434 16.5100 2024-02-27 19:16:26 1709061386 16.5100 2024-02-27 19:15:40 1709061340 16.5100 2024-02-27 19:14:53 1709061293 16.4800 2024-02-27 19:14:05 1709061245 16.5100 2024-02-27 19:13:18 1709061198 16.5000 2024-02-27 19:12:31 1709061151 16.5500 2024-02-27 19:11:44 1709061104 16.5200 2024-02-27 19:10:57 1709061057 16.5200 2024-02-27 19:10:10 1709061010 16.5500 2024-02-27 19:09:23 1709060963 16.5700 2024-02-27 19:08:36 1709060916 16.5500 2024-02-27 19:07:49 1709060869 16.5500 2024-02-27 19:07:02 1709060822 16.5500 2024-02-27 19:06:14 1709060774 16.5500 2024-02-27 19:05:27 1709060727 16.5200 2024-02-27 19:04:40 1709060680 16.5500 2024-02-27 19:03:53 1709060633 16.5200 2024-02-27 19:03:06 1709060586 16.5100 2024-02-27 19:02:18 1709060538 16.5100 2024-02-27 19:01:31 1709060491 16.4800 2024-02-27 19:00:44 1709060444 16.4500 2024-02-27 18:59:56 1709060396 16.4500 2024-02-27 18:59:09 1709060349 16.4500 2024-02-27 18:58:22 1709060302 16.4800 2024-02-27 18:57:35 1709060255 16.4500 2024-02-27 18:56:48 1709060208 16.4500 2024-02-27 18:56:00 1709060160 16.4300 2024-02-27 18:55:12 1709060112 16.4400 2024-02-27 18:54:25 1709060065 16.4300 2024-02-27 18:53:39 1709060019 16.4300 2024-02-27 18:52:51 1709059971 16.4300 2024-02-27 18:52:04 1709059924 16.4300 2024-02-27 18:51:16 1709059876 16.4300 2024-02-27 18:50:28 1709059828 16.4300 2024-02-27 18:49:41 1709059781 16.4300 2024-02-27 18:48:54 1709059734 16.4500 2024-02-27 18:48:07 1709059687 16.4400 2024-02-27 18:47:20 1709059640 16.4700 2024-02-27 18:46:32 1709059592 16.4700 2024-02-27 18:45:45 1709059545 16.4700 2024-02-27 18:44:58 1709059498 16.4700 2024-02-27 18:44:11 1709059451 16.4300 2024-02-27 18:43:24 1709059404 16.4300 2024-02-27 18:42:36 1709059356 16.3900 2024-02-27 18:41:49 1709059309 16.3900 2024-02-27 18:41:02 1709059262 16.3700 2024-02-27 18:40:14 1709059214 16.3900 2024-02-27 18:39:27 1709059167 16.3900 2024-02-27 18:38:40 1709059120 16.3600 2024-02-27 18:37:53 1709059073 16.3600 2024-02-27 18:37:06 1709059026 16.3400 2024-02-27 18:36:19 1709058979 16.3300 2024-02-27 18:35:32 1709058932 16.3300 2024-02-27 18:34:45 1709058885 16.3200 2024-02-27 18:33:59 1709058839 16.2900 2024-02-27 18:33:12 1709058792 16.2900 2024-02-27 18:32:24 1709058744 16.2900 2024-02-27 18:31:37 1709058697 16.2600 2024-02-27 18:30:50 1709058650 16.2300 2024-02-27 18:30:03 1709058603 16.2600 2024-02-27 18:29:15 1709058555 16.2900 2024-02-27 18:28:28 1709058508 16.3200 2024-02-27 18:27:41 1709058461 16.3300 2024-02-27 18:26:54 1709058414 16.3200 2024-02-27 18:26:07 1709058367 16.3400 2024-02-27 18:25:20 1709058320 16.3400 2024-02-27 18:24:33 1709058273 16.2900 2024-02-27 18:23:46 1709058226 16.2900 2024-02-27 18:22:59 1709058179 16.3200 2024-02-27 18:22:11 1709058131 16.3400 2024-02-27 18:21:24 1709058084 16.3400 2024-02-27 18:20:37 1709058037 16.3200 2024-02-27 18:19:49 1709057989 16.3200 2024-02-27 18:19:02 1709057942 16.2900 2024-02-27 18:18:15 1709057895 16.2300 2024-02-27 18:17:27 1709057847 16.2200 2024-02-27 18:16:39 1709057799 16.1900 2024-02-27 18:15:52 1709057752 16.1800 2024-02-27 18:15:04 1709057704 16.1500 2024-02-27 18:14:17 1709057657 16.1200 2024-02-27 18:13:29 1709057609 16.1200 2024-02-27 18:12:41 1709057561 16.1800 2024-02-27 18:11:54 1709057514 16.2200 2024-02-27 18:11:07 1709057467 16.2900 2024-02-27 18:10:20 1709057420 16.3300 2024-02-27 18:09:33 1709057373 16.4100 2024-02-27 18:08:46 1709057326 16.4000 2024-02-27 18:07:59 1709057279 16.4300 2024-02-27 18:07:11 1709057231 16.4000 2024-02-27 18:06:24 1709057184 16.4500 2024-02-27 18:05:37 1709057137 16.4700 2024-02-27 18:04:49 1709057089 16.4500 2024-02-27 18:04:02 1709057042 16.4500 2024-02-27 18:03:15 1709056995 16.4500 2024-02-27 18:02:28 1709056948 16.4500 2024-02-27 18:01:41 1709056901 16.4500 2024-02-27 18:00:54 1709056854 16.4500 2024-02-27 18:00:07 1709056807 16.4500 2024-02-27 17:59:19 1709056759 16.4000 2024-02-27 17:58:32 1709056712 16.4100 2024-02-27 17:57:46 1709056666 16.4100 2024-02-27 17:56:58 1709056618 16.4000 2024-02-27 17:56:11 1709056571 16.4100 2024-02-27 17:55:24 1709056524 16.3900 2024-02-27 17:54:37 1709056477 16.4300 2024-02-27 17:53:50 1709056430 16.3900 2024-02-27 17:53:03 1709056383 16.4000 2024-02-27 17:52:16 1709056336 16.4000 2024-02-27 17:51:28 1709056288 16.3900 2024-02-27 17:50:41 1709056241 16.4100 2024-02-27 17:49:54 1709056194 16.3900 2024-02-27 17:49:06 1709056146 16.4100 2024-02-27 17:48:19 1709056099 16.4300 2024-02-27 17:47:32 1709056052 16.4400 2024-02-27 17:46:44 1709056004 16.4800 2024-02-27 17:45:57 1709055957 16.5700 2024-02-27 17:45:10 1709055910 16.5900 2024-02-27 17:44:23 1709055863 16.5900 2024-02-27 17:43:36 1709055816 16.5900 2024-02-27 17:42:49 1709055769 16.5900 2024-02-27 17:42:02 1709055722 16.6200 2024-02-27 17:41:14 1709055674 16.6200 2024-02-27 17:40:27 1709055627 16.5900 2024-02-27 17:39:40 1709055580 16.6200 2024-02-27 17:38:53 1709055533 16.6200 2024-02-27 17:38:06 1709055486 16.6200 2024-02-27 17:37:19 1709055439 16.6200 2024-02-27 17:36:32 1709055392 16.5900 2024-02-27 17:35:44 1709055344 16.5800 2024-02-27 17:34:57 1709055297 16.5500 2024-02-27 17:34:10 1709055250 16.5500 2024-02-27 17:33:23 1709055203 16.5200 2024-02-27 17:32:36 1709055156 16.5200 2024-02-27 17:31:49 1709055109 16.4800 2024-02-27 17:31:01 1709055061 16.4800 2024-02-27 17:30:14 1709055014 16.4300 2024-02-27 17:29:27 1709054967 16.4000 2024-02-27 17:28:40 1709054920 16.4000 2024-02-27 17:27:53 1709054873 16.4300 2024-02-27 17:27:06 1709054826 16.4100 2024-02-27 17:26:19 1709054779 16.4300 2024-02-27 17:25:32 1709054732 16.4300 2024-02-27 17:24:44 1709054684 16.4100 2024-02-27 17:23:57 1709054637 16.4300 2024-02-27 17:23:10 1709054590 16.4000 2024-02-27 17:22:22 1709054542 16.4000 2024-02-27 17:21:36 1709054496 16.4000 2024-02-27 17:20:50 1709054450 16.4100 2024-02-27 17:20:03 1709054403 16.3700 2024-02-27 17:19:16 1709054356 16.3600 2024-02-27 17:18:28 1709054308 16.3700 2024-02-27 17:17:41 1709054261 16.3700 2024-02-27 17:16:54 1709054214 16.3700 2024-02-27 17:16:06 1709054166 16.3600 2024-02-27 17:15:19 1709054119 16.3900 2024-02-27 17:14:32 1709054072 16.3900 2024-02-27 17:13:45 1709054025 16.3900 2024-02-27 17:12:58 1709053978 16.3600 2024-02-27 17:12:10 1709053930 16.3600 2024-02-27 17:11:23 1709053883 16.3600 2024-02-27 17:10:36 1709053836 16.3600 2024-02-27 17:09:49 1709053789 16.3600 2024-02-27 17:09:02 1709053742 16.3600 2024-02-27 17:08:14 1709053694 16.3600 2024-02-27 17:07:27 1709053647 16.3600 2024-02-27 17:06:40 1709053600 16.3600 2024-02-27 17:05:53 1709053553 16.3400 2024-02-27 17:05:05 1709053505 16.3300 2024-02-27 17:04:18 1709053458 16.3300 2024-02-27 17:03:31 1709053411 16.3300 2024-02-27 17:02:44 1709053364 16.3200 2024-02-27 17:01:56 1709053316 16.2900 2024-02-27 17:01:10 1709053270 16.3000 2024-02-27 17:00:23 1709053223 16.2600 2024-02-27 16:59:36 1709053176 16.2900 2024-02-27 16:58:49 1709053129 16.2600 2024-02-27 16:58:02 1709053082 16.2700 2024-02-27 16:57:14 1709053034 16.2700 2024-02-27 16:56:27 1709052987 16.2700 2024-02-27 16:55:40 1709052940 16.2300 2024-02-27 16:54:53 1709052893 16.2200 2024-02-27 16:54:05 1709052845 16.2200 2024-02-27 16:53:18 1709052798 16.2000 2024-02-27 16:52:31 1709052751 16.2000 2024-02-27 16:51:43 1709052703 16.1800 2024-02-27 16:50:57 1709052657 16.1200 2024-02-27 16:50:10 1709052610 16.1500 2024-02-27 16:49:23 1709052563 16.1200 2024-02-27 16:48:36 1709052516 16.1100 2024-02-27 16:47:49 1709052469 16.0800 2024-02-27 16:47:01 1709052421 16.0500 2024-02-27 16:46:14 1709052374 16.0400 2024-02-27 16:45:27 1709052327 16.0500 2024-02-27 16:44:40 1709052280 16.0100 2024-02-27 16:43:53 1709052233 15.9700 2024-02-27 16:43:06 1709052186 15.9300 2024-02-27 16:42:19 1709052139 15.9300 2024-02-27 16:41:32 1709052092 15.9100 2024-02-27 16:40:44 1709052044 15.9000 2024-02-27 16:39:57 1709051997 15.8800 2024-02-27 16:39:10 1709051950 15.8800 2024-02-27 16:38:23 1709051903 15.8600 2024-02-27 16:37:36 1709051856 15.9100 2024-02-27 16:36:49 1709051809 15.9100 2024-02-27 16:36:02 1709051762 15.8800 2024-02-27 16:35:14 1709051714 15.8800 2024-02-27 16:34:27 1709051667 15.8800 2024-02-27 16:33:40 1709051620 15.8700 2024-02-27 16:32:53 1709051573 15.8300 2024-02-27 16:32:07 1709051527 15.8600 2024-02-27 16:31:20 1709051480 15.8300 2024-02-27 16:30:33 1709051433 15.8100 2024-02-27 16:29:45 1709051385 15.8400 2024-02-27 16:28:58 1709051338 15.8100 2024-02-27 16:28:11 1709051291 15.8400 2024-02-27 16:27:24 1709051244 15.8100 2024-02-27 16:26:36 1709051196 15.8100 2024-02-27 16:25:49 1709051149 15.8400 2024-02-27 16:25:02 1709051102 15.8600 2024-02-27 16:24:14 1709051054 15.8800 2024-02-27 16:23:27 1709051007 15.8800 2024-02-27 16:22:40 1709050960 15.9100 2024-02-27 16:21:53 1709050913 15.9300 2024-02-27 16:21:05 1709050865 15.9800 2024-02-27 16:20:18 1709050818 16.0200 2024-02-27 16:19:31 1709050771 16.0500 2024-02-27 16:18:44 1709050724 16.0800 2024-02-27 16:17:56 1709050676 16.1100 2024-02-27 16:17:09 1709050629 16.1500 2024-02-27 16:16:22 1709050582 16.1300 2024-02-27 16:15:34 1709050534 16.1500 2024-02-27 16:14:47 1709050487 16.1600 2024-02-27 16:14:00 1709050440 16.1800 2024-02-27 16:13:13 1709050393 16.2000 2024-02-27 16:12:26 1709050346 16.2200 2024-02-27 16:11:38 1709050298 16.1800 2024-02-27 16:10:51 1709050251 16.1800 2024-02-27 16:10:04 1709050204 16.2000 2024-02-27 16:09:17 1709050157 16.1900 2024-02-27 16:08:30 1709050110 16.1900 2024-02-27 16:07:43 1709050063 16.1900 2024-02-27 16:06:56 1709050016 16.1900 2024-02-27 16:06:08 1709049968 16.2000 2024-02-27 16:05:21 1709049921 16.2000 2024-02-27 16:04:34 1709049874 16.2300 2024-02-27 16:03:47 1709049827 16.2700 2024-02-27 16:03:00 1709049780 16.2600 2024-02-27 16:02:12 1709049732 16.2900 2024-02-27 16:01:25 1709049685 16.3200 2024-02-27 16:00:38 1709049638 16.3200 2024-02-27 15:59:50 1709049590 16.3600 2024-02-27 15:59:03 1709049543 16.4000 2024-02-27 15:58:16 1709049496 16.4500 2024-02-27 15:57:29 1709049449 16.4800 2024-02-27 15:56:41 1709049401 16.4800 2024-02-27 15:55:54 1709049354 16.5200 2024-02-27 15:55:07 1709049307 16.5700 2024-02-27 15:54:20 1709049260 16.5700 2024-02-27 15:53:33 1709049213 16.5700 2024-02-27 15:52:46 1709049166 16.5500 2024-02-27 15:51:59 1709049119 16.4800 2024-02-27 15:51:12 1709049072 16.5200 2024-02-27 15:50:24 1709049024 16.5000 2024-02-27 15:49:37 1709048977 16.5100 2024-02-27 15:48:50 1709048930 16.5100 2024-02-27 15:48:03 1709048883 16.5100 2024-02-27 15:47:16 1709048836 16.5000 2024-02-27 15:46:29 1709048789 16.4800 2024-02-27 15:45:41 1709048741 16.4700 2024-02-27 15:44:54 1709048694 16.4300 2024-02-27 15:44:07 1709048647 16.4300 2024-02-27 15:43:20 1709048600 16.4300 2024-02-27 15:42:33 1709048553 16.4500 2024-02-27 15:41:46 1709048506 16.5500 2024-02-27 15:40:59 1709048459 16.5200 2024-02-27 15:40:12 1709048412 16.5200 2024-02-27 15:39:24 1709048364 16.5800 2024-02-27 15:38:37 1709048317 16.6200 2024-02-27 15:37:50 1709048270 16.6600 2024-02-27 15:37:03 1709048223 16.6900 2024-02-27 15:36:16 1709048176 16.7300 2024-02-27 15:35:28 1709048128 16.7500 2024-02-27 15:34:41 1709048081 16.7600 2024-02-27 15:33:54 1709048034 16.7600 2024-02-27 15:33:07 1709047987 16.7900 2024-02-27 15:32:20 1709047940 16.7900 2024-02-27 15:31:33 1709047893 16.8200 2024-02-27 15:30:46 1709047846 16.7900 2024-02-27 15:29:58 1709047798 16.7900 2024-02-27 15:29:11 1709047751 16.7900 2024-02-27 15:28:24 1709047704 16.7600 2024-02-27 15:27:37 1709047657 16.7500 2024-02-27 15:26:50 1709047610 16.7500 2024-02-27 15:26:02 1709047562 16.7300 2024-02-27 15:25:15 1709047515 16.7300 2024-02-27 15:24:28 1709047468 16.7200 2024-02-27 15:23:41 1709047421 16.7200 2024-02-27 15:22:54 1709047374 16.7600 2024-02-27 15:22:07 1709047327 16.7600 2024-02-27 15:21:20 1709047280 16.7600 2024-02-27 15:20:33 1709047233 16.7900 2024-02-27 15:19:46 1709047186 16.8000 2024-02-27 15:18:59 1709047139 16.8200 2024-02-27 15:18:12 1709047092 16.8000 2024-02-27 15:17:24 1709047044 16.8300 2024-02-27 15:16:37 1709046997 16.8300 2024-02-27 15:15:50 1709046950 16.8400 2024-02-27 15:15:02 1709046902 16.8000 2024-02-27 15:14:15 1709046855 16.8600 2024-02-27 15:13:28 1709046808 16.8600 2024-02-27 15:12:41 1709046761 16.8700 2024-02-27 15:11:54 1709046714 16.9000 2024-02-27 15:11:06 1709046666 16.9300 2024-02-27 15:10:19 1709046619 16.9300 2024-02-27 15:09:32 1709046572 16.9600 2024-02-27 15:08:44 1709046524 16.9600 2024-02-27 15:07:57 1709046477 16.9100 2024-02-27 15:07:10 1709046430 16.9000 2024-02-27 15:06:23 1709046383 16.9100 2024-02-27 15:05:36 1709046336 16.9400 2024-02-27 15:04:48 1709046288 16.9300 2024-02-27 15:04:01 1709046241 16.9000 2024-02-27 15:03:14 1709046194 16.9300 2024-02-27 15:02:27 1709046147 16.9300 2024-02-27 15:01:40 1709046100 16.9400 2024-02-27 15:00:53 1709046053 16.9100 2024-02-27 15:00:05 1709046005 16.9100 2024-02-27 14:59:18 1709045958 16.9600 2024-02-27 14:58:31 1709045911 16.9400 2024-02-27 14:57:44 1709045864 16.9600 2024-02-27 14:56:56 1709045816 16.9600 2024-02-27 14:56:10 1709045770 16.9600 2024-02-27 14:55:23 1709045723 16.9300 2024-02-27 14:54:36 1709045676 16.9600 2024-02-27 14:53:49 1709045629 16.9700 2024-02-27 14:53:02 1709045582 16.9600 2024-02-27 14:52:14 1709045534 17.0000 2024-02-27 14:51:27 1709045487 16.9800 2024-02-27 14:50:40 1709045440 17.0000 2024-02-27 14:49:52 1709045392 17.0100 2024-02-27 14:49:06 1709045346 17.0500 2024-02-27 14:48:18 1709045298 17.0800 2024-02-27 14:47:31 1709045251 17.0800 2024-02-27 14:46:44 1709045204 17.0700 2024-02-27 14:45:56 1709045156 17.0900 2024-02-27 14:45:09 1709045109 17.0700 2024-02-27 14:44:22 1709045062 17.0900 2024-02-27 14:43:34 1709045014 17.0900 2024-02-27 14:42:47 1709044967 17.0800 2024-02-27 14:42:00 1709044920 17.0900 2024-02-27 14:41:13 1709044873 17.1200 2024-02-27 14:40:25 1709044825 17.1200 2024-02-27 14:39:38 1709044778 17.1400 2024-02-27 14:38:52 1709044732 17.1500 2024-02-27 14:38:04 1709044684 17.1200 2024-02-27 14:37:17 1709044637 17.1500 2024-02-27 14:36:30 1709044590 17.1500 2024-02-27 14:35:42 1709044542 17.1400 2024-02-27 14:34:56 1709044496 17.1600 2024-02-27 14:34:09 1709044449 17.1600 2024-02-27 14:33:22 1709044402 17.1800 2024-02-27 14:32:36 1709044356 17.1800 2024-02-27 14:31:50 1709044310 17.2200 2024-02-27 14:31:03 1709044263 17.1900 2024-02-27 14:30:17 1709044217 17.2200 2024-02-27 14:29:31 1709044171 17.1900 2024-02-27 14:28:44 1709044124 17.2200 2024-02-27 14:27:57 1709044077 17.2200 2024-02-27 14:27:10 1709044030 17.2200 2024-02-27 14:26:23 1709043983 17.2100 2024-02-27 14:25:36 1709043936 17.2600 2024-02-27 14:24:48 1709043888 17.2500 2024-02-27 14:24:01 1709043841 17.2600 2024-02-27 14:23:14 1709043794 17.2600 2024-02-27 14:22:26 1709043746 17.2600 2024-02-27 14:21:39 1709043699 17.2600 2024-02-27 14:20:52 1709043652 17.2600 2024-02-27 14:20:04 1709043604 17.2800 2024-02-27 14:19:17 1709043557 17.2600 2024-02-27 14:18:30 1709043510 17.2600 2024-02-27 14:17:43 1709043463 17.2600 2024-02-27 14:16:56 1709043416 17.2900 2024-02-27 14:16:08 1709043368 17.3000 2024-02-27 14:15:21 1709043321 17.3200 2024-02-27 14:14:34 1709043274 17.3000 2024-02-27 14:13:46 1709043226 17.3300 2024-02-27 14:12:59 1709043179 17.3600 2024-02-27 14:12:12 1709043132 17.3900 2024-02-27 14:11:24 1709043084 17.3900 2024-02-27 14:10:37 1709043037 17.3800 2024-02-27 14:09:50 1709042990 17.4100 2024-02-27 14:09:06 1709042946 17.4000 2024-02-27 14:08:18 1709042898 17.4600 2024-02-27 14:07:31 1709042851 17.4000 2024-02-27 14:06:44 1709042804 17.4600 2024-02-27 14:05:56 1709042756 17.4700 2024-02-27 14:05:10 1709042710 17.4300 2024-02-27 14:04:23 1709042663 17.4600 2024-02-27 14:03:36 1709042616 17.4600 2024-02-27 14:02:48 1709042568 17.4700 2024-02-27 14:02:02 1709042522 17.4700 2024-02-27 14:01:14 1709042474 17.4700 2024-02-27 14:00:27 1709042427 17.5300 2024-02-27 13:59:40 1709042380 17.5300 2024-02-27 13:58:52 1709042332 17.5300 2024-02-27 13:58:06 1709042286 17.5100 2024-02-27 13:57:19 1709042239 17.5400 2024-02-27 13:56:32 1709042192 17.5300 2024-02-27 13:55:45 1709042145 17.5400 2024-02-27 13:54:58 1709042098 17.5400 2024-02-27 13:54:11 1709042051 17.5800 2024-02-27 13:53:23 1709042003 17.5800 2024-02-27 13:52:36 1709041956 17.5400 2024-02-27 13:51:49 1709041909 17.5700 2024-02-27 13:51:02 1709041862 17.5500 2024-02-27 13:50:15 1709041815 17.5400 2024-02-27 13:49:28 1709041768 17.5400 2024-02-27 13:48:40 1709041720 17.5700 2024-02-27 13:47:54 1709041674 17.5400 2024-02-27 13:47:07 1709041627 17.5500 2024-02-27 13:46:20 1709041580 17.5800 2024-02-27 13:45:33 1709041533 17.5800 2024-02-27 13:44:46 1709041486 17.5700 2024-02-27 13:43:58 1709041438 17.6000 2024-02-27 13:43:11 1709041391 17.6200 2024-02-27 13:42:24 1709041344 17.6100 2024-02-27 13:41:37 1709041297 17.6700 2024-02-27 13:40:49 1709041249 17.6400 2024-02-27 13:40:02 1709041202 17.6400 2024-02-27 13:39:15 1709041155 17.6700 2024-02-27 13:38:28 1709041108 17.7100 2024-02-27 13:37:41 1709041061 17.7300 2024-02-27 13:36:54 1709041014 17.7500 2024-02-27 13:36:06 1709040966 17.7900 2024-02-27 13:35:19 1709040919 17.8000 2024-02-27 13:34:31 1709040871 17.7600 2024-02-27 13:33:44 1709040824 17.8000 2024-02-27 13:32:57 1709040777 17.8300 2024-02-27 13:32:10 1709040730 17.8300 2024-02-27 13:31:23 1709040683 17.8300 2024-02-27 13:30:36 1709040636 17.8600 2024-02-27 13:29:48 1709040588 17.8000 2024-02-27 13:29:01 1709040541 17.8600 2024-02-27 13:28:14 1709040494 17.8600 2024-02-27 13:27:26 1709040446 17.8000 2024-02-27 13:26:39 1709040399 17.8300 2024-02-27 13:25:52 1709040352 17.8300 2024-02-27 13:25:04 1709040304 17.7800 2024-02-27 13:24:17 1709040257 17.7800 2024-02-27 13:23:30 1709040210 17.7600 2024-02-27 13:22:43 1709040163 17.7300 2024-02-27 13:21:56 1709040116 17.7600 2024-02-27 13:21:08 1709040068 17.8000 2024-02-27 13:20:21 1709040021 17.8000 2024-02-27 13:19:34 1709039974 17.8300 2024-02-27 13:18:46 1709039926 17.8600 2024-02-27 13:18:00 1709039880 17.8600 2024-02-27 13:17:13 1709039833 17.9300 2024-02-27 13:15:39 1709039739 18.0000 2024-02-27 13:14:52 1709039692 18.0700 2024-02-27 13:14:04 1709039644 18.0700 2024-02-27 13:13:17 1709039597 18.0700 2024-02-27 13:12:30 1709039550 18.1000 2024-02-27 13:11:43 1709039503 18.1200 2024-02-27 13:10:55 1709039455 18.1200 2024-02-27 13:10:08 1709039408 18.1000 2024-02-27 12:14:41 1709036081 17.2100 2024-02-27 12:13:54 1709036034 17.0800 2024-02-27 12:13:07 1709035987 16.9600 2024-02-27 12:12:20 1709035940 16.8600 2024-02-27 12:11:33 1709035893 16.8000 2024-02-27 12:10:46 1709035846 16.7600 2024-02-27 12:09:59 1709035799 16.7200 2024-02-27 12:09:12 1709035752 16.7000 2024-02-27 12:08:24 1709035704 16.7500 2024-02-27 12:07:37 1709035657 16.7600 2024-02-27 12:06:50 1709035610 16.8000 2024-02-27 12:06:02 1709035562 16.8300 2024-02-27 12:05:16 1709035516 16.8600 2024-02-27 12:04:28 1709035468 16.8600 2024-02-27 12:03:41 1709035421 16.9000 2024-02-27 12:02:54 1709035374 16.9300 2024-02-27 12:02:07 1709035327 16.9600 2024-02-27 12:01:20 1709035280 17.0200 2024-02-27 12:00:33 1709035233 17.0900 2024-02-27 11:59:46 1709035186 17.1600 2024-02-27 11:58:59 1709035139 17.2100 2024-02-27 11:58:11 1709035091 17.2300 2024-02-27 11:57:24 1709035044 17.2600 2024-02-27 11:56:37 1709034997 17.2800 2024-02-27 11:55:49 1709034949 17.3000 2024-02-27 11:55:02 1709034902 17.3000 2024-02-27 11:54:15 1709034855 17.3000 2024-02-27 11:53:28 1709034808 17.3300 2024-02-27 11:52:41 1709034761 17.3300 2024-02-27 11:51:54 1709034714 17.3900 2024-02-27 11:51:07 1709034667 17.3900 2024-02-27 11:50:20 1709034620 17.3600 2024-02-27 11:49:33 1709034573 17.3500 2024-02-27 11:48:45 1709034525 17.3300 2024-02-27 11:47:58 1709034478 17.2900 2024-02-27 11:47:11 1709034431 17.2900 2024-02-27 11:46:24 1709034384 17.2900 2024-02-27 11:45:36 1709034336 17.2900 2024-02-27 11:44:49 1709034289 17.2900 2024-02-27 11:44:01 1709034241 17.2900 2024-02-27 11:43:14 1709034194 17.2900 2024-02-27 11:42:27 1709034147 17.2900 2024-02-27 11:41:39 1709034099 17.3200 2024-02-27 11:40:53 1709034053 17.3200 2024-02-27 11:40:07 1709034007 17.3500 2024-02-27 11:39:20 1709033960 17.3800 2024-02-27 11:38:34 1709033914 17.4100 2024-02-27 11:37:48 1709033868 17.4000 2024-02-27 11:37:01 1709033821 17.3800 2024-02-27 11:36:15 1709033775 17.3800 2024-02-27 11:35:28 1709033728 17.4000 2024-02-27 11:34:41 1709033681 17.4300 2024-02-27 11:33:54 1709033634 17.4400 2024-02-27 11:33:06 1709033586 17.4700 2024-02-27 11:32:19 1709033539 17.4700 2024-02-27 11:31:32 1709033492 17.4600 2024-02-27 11:30:44 1709033444 17.4600 2024-02-27 11:29:57 1709033397 17.4600 2024-02-27 11:29:10 1709033350 17.4700 2024-02-27 11:28:23 1709033303 17.5300 2024-02-27 11:27:36 1709033256 17.5000 2024-02-27 11:26:49 1709033209 17.5300 2024-02-27 11:26:02 1709033162 17.5800 2024-02-27 11:25:14 1709033114 17.5300 2024-02-27 11:24:27 1709033067 17.5000 2024-02-27 11:23:40 1709033020 17.5300 2024-02-27 11:22:53 1709032973 17.5300 2024-02-27 11:22:06 1709032926 17.5400 2024-02-27 11:21:19 1709032879 17.5400 2024-02-27 11:20:32 1709032832 17.6400 2024-02-27 11:19:44 1709032784 17.7100 2024-02-27 11:18:57 1709032737 17.8000 2024-02-27 11:18:10 1709032690 17.9000 2024-02-27 11:17:22 1709032642 17.9000 2024-02-27 11:16:35 1709032595 17.9000 2024-02-27 11:15:48 1709032548 17.9300 2024-02-27 11:15:01 1709032501 17.9000 2024-02-27 11:14:14 1709032454 17.9200 2024-02-27 11:13:26 1709032406 17.9000 2024-02-27 11:12:39 1709032359 17.9000 2024-02-27 11:11:53 1709032313 17.9200 2024-02-27 11:11:05 1709032265 17.9300 2024-02-27 11:10:18 1709032218 17.9500 2024-02-27 11:09:31 1709032171 17.9600 2024-02-27 11:08:44 1709032124 17.9800 2024-02-27 11:07:56 1709032076 18.0000 2024-02-27 11:07:09 1709032029 18.0300 2024-02-27 11:06:22 1709031982 18.0200 2024-02-27 11:05:34 1709031934 18.0400 2024-02-27 11:04:47 1709031887 18.0700 2024-02-27 11:04:00 1709031840 18.1000 2024-02-27 11:03:13 1709031793 18.1100 2024-02-27 11:02:26 1709031746 18.1200 2024-02-27 11:01:38 1709031698 18.1800 2024-02-27 11:00:51 1709031651 18.1800 2024-02-27 11:00:04 1709031604 18.1800 2024-02-27 10:59:17 1709031557 18.2400 2024-02-27 10:58:30 1709031510 18.3200 2024-02-27 10:57:43 1709031463 18.3500 2024-02-27 10:56:55 1709031415 18.3500 2024-02-27 10:56:07 1709031367 18.4000 2024-02-27 10:55:20 1709031320 18.3900 2024-02-27 10:54:33 1709031273 18.4000 2024-02-27 10:53:45 1709031225 18.4000 2024-02-27 10:52:58 1709031178 18.3800 2024-02-27 10:52:11 1709031131 18.3800 2024-02-27 10:51:23 1709031083 18.4000 2024-02-27 10:50:36 1709031036 18.3600 2024-02-27 10:49:49 1709030989 18.3800 2024-02-27 10:49:02 1709030942 18.4000 2024-02-27 10:48:14 1709030894 18.3800 2024-02-27 10:47:27 1709030847 18.4000 2024-02-27 10:46:40 1709030800 18.4300 2024-02-27 10:45:53 1709030753 18.4300 2024-02-27 10:45:06 1709030706 18.4300 2024-02-27 10:44:18 1709030658 18.4600 2024-02-27 10:43:31 1709030611 18.5000 2024-02-27 10:42:44 1709030564 18.5300 2024-02-27 10:41:56 1709030516 18.5300 2024-02-27 10:41:09 1709030469 18.5400 2024-02-27 10:40:22 1709030422 18.5900 2024-02-27 10:39:34 1709030374 18.6200 2024-02-27 10:38:47 1709030327 18.7000 2024-02-27 10:38:00 1709030280 18.7200 2024-02-27 10:37:13 1709030233 18.7700 2024-02-27 10:36:26 1709030186 18.7700 2024-02-27 10:35:38 1709030138 18.7800 2024-02-27 10:34:51 1709030091 18.8100 2024-02-27 10:34:04 1709030044 18.8100 2024-02-27 10:33:17 1709029997 18.8400 2024-02-27 10:32:30 1709029950 18.8400 2024-02-27 10:31:43 1709029903 18.8600 2024-02-27 10:30:55 1709029855 18.8900 2024-02-27 10:30:08 1709029808 18.9100 2024-02-27 10:29:21 1709029761 18.8900 2024-02-27 10:28:33 1709029713 18.9100 2024-02-27 10:27:46 1709029666 18.9100 2024-02-27 10:27:00 1709029620 18.9300 2024-02-27 10:26:13 1709029573 18.9600 2024-02-27 10:25:26 1709029526 18.9900 2024-02-27 10:24:38 1709029478 19.0000 2024-02-27 10:23:52 1709029432 19.0000 2024-02-27 10:23:04 1709029384 19.0300 2024-02-27 10:22:17 1709029337 19.0000 2024-02-27 10:21:30 1709029290 19.0000 2024-02-27 10:20:42 1709029242 19.0000 2024-02-27 10:19:55 1709029195 18.9700 2024-02-27 10:19:08 1709029148 18.9900 2024-02-27 10:18:21 1709029101 19.0300 2024-02-27 10:17:34 1709029054 18.9900 2024-02-27 10:16:46 1709029006 18.9700 2024-02-27 10:15:59 1709028959 18.9700 2024-02-27 10:15:12 1709028912 19.0300 2024-02-27 10:14:24 1709028864 19.0300 2024-02-27 10:13:37 1709028817 19.0000 2024-02-27 10:12:50 1709028770 19.0300 2024-02-27 10:12:02 1709028722 19.0300 2024-02-27 10:11:15 1709028675 19.0600 2024-02-27 10:10:28 1709028628 19.0300 2024-02-27 10:09:40 1709028580 19.0300 2024-02-27 10:08:54 1709028534 19.0600 2024-02-27 10:08:07 1709028487 19.0400 2024-02-27 10:07:20 1709028440 19.0700 2024-02-27 10:06:33 1709028393 19.1000 2024-02-27 10:05:46 1709028346 19.0700 2024-02-27 10:04:59 1709028299 19.0700 2024-02-27 10:04:11 1709028251 19.0700 2024-02-27 10:02:51 1709028171 19.0900 2024-02-27 10:02:03 1709028123 19.0700 2024-02-27 10:01:16 1709028076 19.0700 2024-02-27 10:00:28 1709028028 19.0700 2024-02-27 09:59:37 1709027977 19.0900 2024-02-27 09:58:46 1709027926 19.1000 2024-02-27 09:57:55 1709027875 19.1100 2024-02-27 09:57:04 1709027824 19.1300 2024-02-27 09:56:13 1709027773 19.1400 2024-02-27 09:55:23 1709027723 19.2000 2024-02-27 09:53:27 1709027607 19.2000 2024-02-27 09:52:40 1709027560 19.1700 2024-02-27 09:51:52 1709027512 19.1700 2024-02-27 09:51:06 1709027466 19.1600 2024-02-27 09:50:18 1709027418 19.1600 2024-02-27 09:49:31 1709027371 19.1300 2024-02-27 09:48:44 1709027324 19.1000 2024-02-27 09:47:57 1709027277 19.0700 2024-02-27 09:47:10 1709027230 19.0300 2024-02-27 09:46:22 1709027182 19.0000 2024-02-27 09:45:35 1709027135 19.0000 2024-02-27 09:44:48 1709027088 19.0300 2024-02-27 09:44:01 1709027041 19.0000 2024-02-27 09:43:14 1709026994 19.0300 2024-02-27 09:42:26 1709026946 19.0400 2024-02-27 09:41:39 1709026899 19.0600 2024-02-27 09:40:52 1709026852 19.1300 2024-02-27 09:40:04 1709026804 19.1400 2024-02-27 09:39:18 1709026758 19.1700 2024-02-27 09:38:31 1709026711 19.2000 2024-02-27 09:37:44 1709026664 19.2000 2024-02-27 09:36:57 1709026617 19.1700 2024-02-27 09:36:10 1709026570 19.2000 2024-02-27 09:35:23 1709026523 19.2000 2024-02-27 09:34:36 1709026476 19.2100 2024-02-27 09:33:49 1709026429 19.1400 2024-02-27 09:33:01 1709026381 19.1700 2024-02-27 09:32:15 1709026335 19.1700 2024-02-27 09:31:28 1709026288 19.1600 2024-02-27 09:30:40 1709026240 19.1300 2024-02-27 09:29:54 1709026194 19.1400 2024-02-27 09:29:07 1709026147 19.1800 2024-02-27 09:28:19 1709026099 19.2100 2024-02-27 09:27:33 1709026053 19.2400 2024-02-27 09:26:45 1709026005 19.2500 2024-02-27 09:25:58 1709025958 19.2500 2024-02-27 09:25:11 1709025911 19.2700 2024-02-27 09:24:24 1709025864 19.2700 2024-02-27 09:23:37 1709025817 19.2700 2024-02-27 09:22:50 1709025770 19.2100 2024-02-27 09:22:03 1709025723 19.2300 2024-02-27 09:21:15 1709025675 19.1700 2024-02-27 09:20:28 1709025628 19.1100 2024-02-27 09:19:41 1709025581 19.1000 2024-02-27 09:18:54 1709025534 19.1300 2024-02-27 09:18:07 1709025487 19.1400 2024-02-27 09:17:19 1709025439 19.1400 2024-02-27 09:16:32 1709025392 19.1700 2024-02-27 09:15:45 1709025345 19.1400 2024-02-27 09:14:57 1709025297 19.2000 2024-02-27 09:14:10 1709025250 19.2400 2024-02-27 09:13:24 1709025204 19.2400 2024-02-27 09:12:36 1709025156 19.2400 2024-02-27 09:11:49 1709025109 19.2500 2024-02-27 09:11:02 1709025062 19.2400 2024-02-27 09:10:15 1709025015 19.3000 2024-02-27 09:09:28 1709024968 19.3400 2024-02-27 09:08:40 1709024920 19.3100 2024-02-27 09:07:54 1709024874 19.3100 2024-02-27 09:07:07 1709024827 19.3100 2024-02-27 09:06:20 1709024780 19.3400 2024-02-27 09:05:33 1709024733 19.3600 2024-02-27 09:04:46 1709024686 19.3900 2024-02-27 09:03:59 1709024639 19.3600 2024-02-27 09:03:12 1709024592 19.3100 2024-02-27 09:02:24 1709024544 19.3500 2024-02-27 09:01:37 1709024497 19.3800 2024-02-27 09:00:50 1709024450 19.4100 2024-02-27 09:00:03 1709024403 19.4300 2024-02-27 08:59:16 1709024356 19.4800 2024-02-27 08:58:29 1709024309 19.5200 2024-02-27 08:57:41 1709024261 19.5700 2024-02-27 08:56:54 1709024214 19.6100 2024-02-27 08:56:07 1709024167 19.6600 2024-02-27 08:55:20 1709024120 19.7400 2024-02-27 08:54:33 1709024073 19.8100 2024-02-27 08:53:46 1709024026 19.8800 2024-02-27 08:52:58 1709023978 19.9100 2024-02-27 08:52:11 1709023931 19.9800 2024-02-27 08:51:24 1709023884 20.0600 2024-02-27 08:50:36 1709023836 20.1300 2024-02-27 08:49:50 1709023790 20.1700 2024-02-27 08:49:03 1709023743 20.1900 2024-02-27 08:48:16 1709023696 20.2100 2024-02-27 08:47:30 1709023650 20.3000 2024-02-27 08:46:43 1709023603 20.3300 2024-02-27 08:45:56 1709023556 20.3100 2024-02-27 08:45:08 1709023508 20.3400 2024-02-27 08:44:21 1709023461 20.3400 2024-02-27 08:43:34 1709023414 20.4100 2024-02-27 08:42:46 1709023366 20.4100 2024-02-27 08:41:59 1709023319 20.4100 2024-02-27 08:41:12 1709023272 20.4400 2024-02-27 08:40:24 1709023224 20.5000 2024-02-27 08:39:37 1709023177 20.4700 2024-02-27 08:38:50 1709023130 20.5400 2024-02-27 08:38:03 1709023083 20.5500 2024-02-27 08:37:16 1709023036 20.6300 2024-02-27 08:36:28 1709022988 20.6300 2024-02-27 08:35:41 1709022941 20.6100 2024-02-27 08:34:54 1709022894 20.6300 2024-02-27 08:34:07 1709022847 20.6200 2024-02-27 08:33:20 1709022800 20.6800 2024-02-27 08:32:32 1709022752 20.7300 2024-02-27 08:31:45 1709022705 20.7900 2024-02-27 08:30:58 1709022658 20.8400 2024-02-27 08:30:10 1709022610 20.8400 2024-02-27 08:29:23 1709022563 20.8400 2024-02-27 08:28:36 1709022516 20.8600 2024-02-27 08:27:49 1709022469 20.9100 2024-02-27 08:27:02 1709022422 20.9600 2024-02-27 08:26:14 1709022374 21.0100 2024-02-27 08:25:27 1709022327 21.0100 2024-02-27 08:24:40 1709022280 21.0300 2024-02-27 08:23:53 1709022233 21.0500 2024-02-27 08:23:06 1709022186 21.1000 2024-02-27 08:22:18 1709022138 21.1500 2024-02-27 08:21:31 1709022091 21.2000 2024-02-27 08:20:44 1709022044 21.2500 2024-02-27 08:19:56 1709021996 21.2500 2024-02-27 08:19:09 1709021949 21.2800 2024-02-27 08:18:22 1709021902 21.3500 2024-02-27 08:17:34 1709021854 21.3500 2024-02-27 08:16:47 1709021807 21.4800 2024-02-27 08:16:00 1709021760 21.4900 2024-02-27 08:15:13 1709021713 21.4900 2024-02-27 08:14:26 1709021666 21.4600 2024-02-27 08:13:38 1709021618 21.4900 2024-02-27 08:12:51 1709021571 21.5200 2024-02-27 08:12:04 1709021524 21.5900 2024-02-27 08:11:17 1709021477 21.6600 2024-02-27 08:10:30 1709021430 21.7100 2024-02-27 08:09:43 1709021383 21.7400 2024-02-27 08:08:56 1709021336 21.7500 2024-02-27 08:08:09 1709021289 21.7500 2024-02-27 08:07:21 1709021241 21.7800 2024-02-27 08:06:35 1709021195 21.7500 2024-02-27 08:05:47 1709021147 21.8000 2024-02-27 08:05:00 1709021100 21.8200 2024-02-27 08:04:14 1709021054 21.8800 2024-02-27 08:03:26 1709021006 21.9100 2024-02-27 08:02:39 1709020959 21.9800 2024-02-27 08:01:52 1709020912 21.9400 2024-02-27 08:01:05 1709020865 21.9200 2024-02-27 08:00:18 1709020818 21.9500 2024-02-27 07:59:31 1709020771 21.9800 2024-02-27 07:58:44 1709020724 22.0200 2024-02-27 07:57:56 1709020676 22.0500 2024-02-27 07:57:09 1709020629 22.0800 2024-02-27 07:56:22 1709020582 22.0900 2024-02-27 07:55:34 1709020534 22.1800 2024-02-27 07:54:47 1709020487 22.1900 2024-02-27 07:54:00 1709020440 22.2300 2024-02-27 07:53:13 1709020393 22.2500 2024-02-27 07:52:26 1709020346 22.2300 2024-02-27 07:51:39 1709020299 22.2100 2024-02-27 07:50:51 1709020251 22.2100 2024-02-27 07:50:04 1709020204 22.2500 2024-02-27 07:49:17 1709020157 22.2900 2024-02-27 07:48:30 1709020110 22.3600 2024-02-27 07:47:42 1709020062 22.4100 2024-02-27 07:46:55 1709020015 22.4300 2024-02-27 07:46:08 1709019968 22.4300 2024-02-27 07:45:20 1709019920 22.5100 2024-02-27 07:44:34 1709019874 22.5500 2024-02-27 07:43:46 1709019826 22.5900 2024-02-27 07:42:59 1709019779 22.6200 2024-02-27 07:42:12 1709019732 22.6800 2024-02-27 07:41:24 1709019684 22.7900 2024-02-27 07:40:37 1709019637 22.8500 2024-02-27 07:39:50 1709019590 22.8900 2024-02-27 07:39:03 1709019543 22.8900 2024-02-27 07:38:16 1709019496 22.8900 2024-02-27 07:37:28 1709019448 22.9600 2024-02-27 07:36:41 1709019401 22.9900 2024-02-27 07:35:54 1709019354 23.0200 2024-02-27 07:35:07 1709019307 23.0600 2024-02-27 07:34:20 1709019260 23.1100 2024-02-27 07:33:33 1709019213 23.1700 2024-02-27 07:32:46 1709019166 23.1800 2024-02-27 07:31:59 1709019119 23.2400 2024-02-27 07:31:12 1709019072 23.1800 2024-02-27 07:30:24 1709019024 23.1800 2024-02-27 07:29:37 1709018977 23.2100 2024-02-27 07:28:50 1709018930 23.2100 2024-02-27 07:28:03 1709018883 23.1800 2024-02-27 07:27:15 1709018835 23.1400 2024-02-27 07:26:28 1709018788 23.0600 2024-02-27 07:25:41 1709018741 23.0700 2024-02-27 07:24:54 1709018694 23.0400 2024-02-27 07:24:07 1709018647 22.9000 2024-02-27 07:23:20 1709018600 22.8200 2024-02-27 07:22:33 1709018553 22.7600 2024-02-27 07:21:45 1709018505 22.5900 2024-02-27 07:20:58 1709018458 22.5700 2024-02-27 07:20:11 1709018411 22.5500 2024-02-27 07:19:23 1709018363 22.5800 2024-02-27 07:18:36 1709018316 22.6400 2024-02-27 07:17:49 1709018269 22.5900 2024-02-27 07:17:02 1709018222 22.5900 2024-02-27 07:16:15 1709018175 22.6100 2024-02-27 07:15:28 1709018128 22.6100 2024-02-27 07:14:41 1709018081 22.5900 2024-02-27 07:13:54 1709018034 22.6600 2024-02-27 07:13:07 1709017987 22.6500 2024-02-27 07:12:21 1709017941 22.6500 2024-02-27 07:11:33 1709017893 22.6900 2024-02-27 07:10:46 1709017846 22.7200 2024-02-27 07:09:59 1709017799 22.7600 2024-02-27 07:09:12 1709017752 22.8500 2024-02-27 07:08:24 1709017704 22.8900 2024-02-27 07:07:37 1709017657 22.9700 2024-02-27 07:06:50 1709017610 22.9900 2024-02-27 07:06:02 1709017562 23.1600 2024-02-27 07:05:15 1709017515 23.2300 2024-02-27 07:04:28 1709017468 23.3400 2024-02-27 07:03:41 1709017421 23.3600 2024-02-27 07:02:54 1709017374 23.4200 2024-02-27 07:02:07 1709017327 23.5500 2024-02-27 07:01:20 1709017280 23.5700 2024-02-27 07:00:32 1709017232 23.6000 2024-02-27 06:59:45 1709017185 23.6400 2024-02-27 06:58:58 1709017138 23.6400 2024-02-27 06:58:11 1709017091 23.6400 2024-02-27 06:57:23 1709017043 23.6200 2024-02-27 06:56:36 1709016996 23.6200 2024-02-27 06:55:49 1709016949 23.6400 2024-02-27 06:55:02 1709016902 23.6400 2024-02-27 06:54:14 1709016854 23.6400 2024-02-27 06:53:27 1709016807 23.6600 2024-02-27 06:52:40 1709016760 23.7100 2024-02-27 06:51:52 1709016712 23.7400 2024-02-27 06:51:05 1709016665 23.7400 2024-02-27 06:50:18 1709016618 23.7400 2024-02-27 06:49:31 1709016571 23.7400 2024-02-27 06:48:44 1709016524 23.7400 2024-02-27 06:47:56 1709016476 23.7100 2024-02-27 06:47:09 1709016429 23.6900 2024-02-27 06:46:22 1709016382 23.7600 2024-02-27 06:45:34 1709016334 23.8700 2024-02-27 06:44:47 1709016287 23.8600 2024-02-27 06:44:00 1709016240 23.8800 2024-02-27 06:43:12 1709016192 23.8800 2024-02-27 06:42:26 1709016146 23.8800 2024-02-27 06:41:38 1709016098 23.9100 2024-02-27 06:40:51 1709016051 23.9500 2024-02-27 06:40:04 1709016004 23.9300 2024-02-27 06:39:17 1709015957 23.9700 2024-02-27 06:38:30 1709015910 24.0100 2024-02-27 06:37:43 1709015863 24.0100 2024-02-27 06:36:55 1709015815 24.0100 2024-02-27 06:36:09 1709015769 24.0100 2024-02-27 06:35:20 1709015720 24.0100 2024-02-27 06:34:33 1709015673 24.0500 2024-02-27 06:33:46 1709015626 24.0500 2024-02-27 06:32:59 1709015579 24.0800 2024-02-27 06:32:12 1709015532 24.0800 2024-02-27 06:31:24 1709015484 24.0500 2024-02-27 06:30:37 1709015437 24.0100 2024-02-27 06:29:50 1709015390 23.9700 2024-02-27 06:29:03 1709015343 23.7600 2024-02-27 06:28:15 1709015295 23.6600 2024-02-27 06:27:28 1709015248 23.5600 2024-02-27 06:26:41 1709015201 23.4200 2024-02-27 06:25:54 1709015154 23.2800 2024-02-27 06:25:07 1709015107 23.1000 2024-02-27 06:24:20 1709015060 22.9700 2024-02-27 06:23:33 1709015013 22.9300 2024-02-27 06:22:46 1709014966 23.0300 2024-02-27 06:21:58 1709014918 23.0000 2024-02-27 06:21:11 1709014871 22.9500 2024-02-27 06:20:24 1709014824 22.8000 2024-02-27 06:19:36 1709014776 22.6800 2024-02-27 06:18:49 1709014729 22.6400 2024-02-27 06:18:02 1709014682 22.5100 2024-02-27 06:17:14 1709014634 22.4400 2024-02-27 06:16:27 1709014587 22.3300 2024-02-27 06:15:40 1709014540 22.2900 2024-02-27 06:14:52 1709014492 22.2700 2024-02-27 06:14:06 1709014446 22.1200 2024-02-27 06:13:18 1709014398 22.0800 2024-02-27 06:12:31 1709014351 22.0800 2024-02-27 06:11:44 1709014304 22.0800 2024-02-27 06:10:57 1709014257 22.0900 2024-02-27 06:10:10 1709014210 22.0900 2024-02-27 06:09:23 1709014163 22.0900 2024-02-27 06:08:36 1709014116 22.1200 2024-02-27 06:07:49 1709014069 22.1600 2024-02-27 06:07:02 1709014022 22.1900 2024-02-27 06:06:15 1709013975 22.2600 2024-02-27 06:05:28 1709013928 22.2500 2024-02-27 06:04:41 1709013881 22.1900 2024-02-27 06:03:54 1709013834 22.1800 2024-02-27 06:03:06 1709013786 22.2300 2024-02-27 06:02:19 1709013739 22.1200 2024-02-27 06:01:32 1709013692 22.0500 2024-02-27 06:00:44 1709013644 22.0600 2024-02-27 05:59:58 1709013598 22.0500 2024-02-27 05:59:11 1709013551 22.1600 2024-02-27 05:58:24 1709013504 22.0100 2024-02-27 05:57:37 1709013457 21.8500 2024-02-27 05:56:50 1709013410 21.8800 2024-02-27 05:56:03 1709013363 22.0200 2024-02-27 05:55:15 1709013315 22.0200 2024-02-27 05:54:29 1709013269 21.9400 2024-02-27 05:53:41 1709013221 21.9600 2024-02-27 05:52:54 1709013174 21.8200 2024-02-27 05:52:07 1709013127 21.7100 2024-02-27 05:51:20 1709013080 21.7100 2024-02-27 05:50:33 1709013033 21.7400 2024-02-27 05:49:46 1709012986 21.7400 2024-02-27 05:48:59 1709012939 21.7400 2024-02-27 05:48:11 1709012891 21.7400 2024-02-27 05:47:24 1709012844 21.6700 2024-02-27 05:46:37 1709012797 21.6100 2024-02-27 05:45:50 1709012750 21.6800 2024-02-27 05:45:03 1709012703 21.7100 2024-02-27 05:44:15 1709012655 21.7400 2024-02-27 05:43:28 1709012608 21.6800 2024-02-27 05:42:41 1709012561 21.8100 2024-02-27 05:41:54 1709012514 21.7700 2024-02-27 05:41:07 1709012467 21.8700 2024-02-27 05:40:19 1709012419 21.8800 2024-02-27 05:39:32 1709012372 21.9800 2024-02-27 05:38:45 1709012325 22.0900 2024-02-27 05:37:58 1709012278 22.1800 2024-02-27 05:37:11 1709012231 22.1500 2024-02-27 05:36:24 1709012184 22.1200 2024-02-27 05:35:36 1709012136 22.1500 2024-02-27 05:34:50 1709012090 22.2700 2024-02-27 05:34:03 1709012043 22.2900 2024-02-27 05:33:16 1709011996 22.2000 2024-02-27 05:32:28 1709011948 22.2100 2024-02-27 05:31:41 1709011901 22.3000 2024-02-27 05:30:54 1709011854 22.3400 2024-02-27 05:30:06 1709011806 22.3700 2024-02-27 05:29:19 1709011759 22.3600 2024-02-27 05:28:32 1709011712 22.3200 2024-02-27 05:27:44 1709011664 22.4000 2024-02-27 05:26:57 1709011617 22.4100 2024-02-27 05:26:10 1709011570 22.4800 2024-02-27 05:25:23 1709011523 22.5800 2024-02-27 05:24:36 1709011476 22.6400 2024-02-27 05:23:49 1709011429 22.8000 2024-02-27 05:23:02 1709011382 22.7100 2024-02-27 05:22:14 1709011334 22.6100 2024-02-27 05:21:27 1709011287 22.6400 2024-02-27 05:20:40 1709011240 22.5900 2024-02-27 05:19:52 1709011192 22.6400 2024-02-27 05:19:05 1709011145 22.8200 2024-02-27 05:18:18 1709011098 22.9500 2024-02-27 05:17:30 1709011050 22.9000 2024-02-27 05:16:44 1709011004 22.7300 2024-02-27 05:15:56 1709010956 22.7100 2024-02-27 05:15:09 1709010909 22.8600 2024-02-27 05:14:22 1709010862 22.6500 2024-02-27 05:13:34 1709010814 22.8500 2024-02-27 05:12:47 1709010767 22.9600 2024-02-27 05:12:00 1709010720 22.8900 2024-02-27 05:11:13 1709010673 22.7900 2024-02-27 05:10:26 1709010626 22.7500 2024-02-27 05:09:39 1709010579 22.7100 2024-02-27 05:08:51 1709010531 22.8000 2024-02-27 05:08:04 1709010484 22.8000 2024-02-27 05:07:17 1709010437 22.7500 2024-02-27 05:06:30 1709010390 22.6400 2024-02-27 05:05:43 1709010343 22.7500 2024-02-27 05:04:55 1709010295 22.8200 2024-02-27 05:04:08 1709010248 22.9000 2024-02-27 05:03:21 1709010201 22.8500 2024-02-27 05:02:33 1709010153 22.8500 2024-02-27 05:01:46 1709010106 22.8200 2024-02-27 05:00:59 1709010059 22.8200 2024-02-27 05:00:11 1709010011 22.8600 2024-02-27 04:59:24 1709009964 23.0900 2024-02-27 04:58:37 1709009917 23.1600 2024-02-27 04:57:50 1709009870 23.2800 2024-02-27 04:57:03 1709009823 23.3100 2024-02-27 04:56:15 1709009775 23.4500 2024-02-27 04:55:28 1709009728 23.4900 2024-02-27 04:54:41 1709009681 23.5000 2024-02-27 04:53:54 1709009634 23.4300 2024-02-27 04:53:07 1709009587 23.4100 2024-02-27 04:52:20 1709009540 23.3500 2024-02-27 04:51:33 1709009493 23.4100 2024-02-27 04:50:46 1709009446 23.5200 2024-02-27 04:49:59 1709009399 23.5500 2024-02-27 04:49:11 1709009351 23.4800 2024-02-27 04:48:24 1709009304 23.5700 2024-02-27 04:47:37 1709009257 23.5700 2024-02-27 04:46:50 1709009210 23.5900 2024-02-27 04:46:02 1709009162 23.5700 2024-02-27 04:45:15 1709009115 23.5700 2024-02-27 04:44:28 1709009068 23.6000 2024-02-27 04:43:41 1709009021 23.5600 2024-02-27 04:42:54 1709008974 23.4500 2024-02-27 04:42:07 1709008927 23.3800 2024-02-27 04:41:20 1709008880 23.3400 2024-02-27 04:40:33 1709008833 23.2300 2024-02-27 04:39:46 1709008786 23.1800 2024-02-27 04:38:58 1709008738 23.1400 2024-02-27 04:38:11 1709008691 23.0400 2024-02-27 04:37:24 1709008644 23.1200 2024-02-27 04:36:37 1709008597 23.2400 2024-02-27 04:35:50 1709008550 23.3100 2024-02-27 04:35:03 1709008503 23.5400 2024-02-27 04:34:16 1709008456 23.4500 2024-02-27 04:33:29 1709008409 23.5000 2024-02-27 04:32:42 1709008362 23.4500 2024-02-27 04:31:55 1709008315 23.4300 2024-02-27 04:31:07 1709008267 23.5200 2024-02-27 04:30:20 1709008220 23.4800 2024-02-27 04:29:33 1709008173 23.4300 2024-02-27 04:28:46 1709008126 23.3800 2024-02-27 04:27:59 1709008079 23.3500 2024-02-27 04:27:11 1709008031 23.3500 2024-02-27 04:26:24 1709007984 23.3500 2024-02-27 04:25:37 1709007937 23.4200 2024-02-27 04:24:49 1709007889 23.4300 2024-02-27 04:24:03 1709007843 23.4300 2024-02-27 04:23:15 1709007795 23.4100 2024-02-27 04:22:28 1709007748 23.4100 2024-02-27 04:21:41 1709007701 23.3800 2024-02-27 04:20:54 1709007654 23.2100 2024-02-27 04:20:06 1709007606 23.1000 2024-02-27 04:19:20 1709007560 23.0700 2024-02-27 04:18:33 1709007513 23.0400 2024-02-27 04:17:46 1709007466 23.0900 2024-02-27 04:16:59 1709007419 23.0000 2024-02-27 04:16:11 1709007371 22.9700 2024-02-27 04:15:24 1709007324 23.1100 2024-02-27 04:14:37 1709007277 23.0900 2024-02-27 04:13:49 1709007229 23.0200 2024-02-27 04:13:03 1709007183 22.9200 2024-02-27 04:12:15 1709007135 22.9200 2024-02-27 04:11:28 1709007088 22.9500 2024-02-27 04:10:41 1709007041 23.0400 2024-02-27 04:09:53 1709006993 23.2300 2024-02-27 04:09:06 1709006946 23.3500 2024-02-27 04:08:20 1709006900 23.3800 2024-02-27 04:07:33 1709006853 23.4100 2024-02-27 04:06:46 1709006806 23.3500 2024-02-27 04:05:58 1709006758 23.3800 2024-02-27 04:05:11 1709006711 23.4500 2024-02-27 04:04:24 1709006664 23.4200 2024-02-27 04:03:37 1709006617 23.3800 2024-02-27 04:02:50 1709006570 23.5000 2024-02-27 04:02:03 1709006523 23.6000 2024-02-27 04:01:16 1709006476 23.8000 2024-02-27 04:00:28 1709006428 23.9100 2024-02-27 03:59:41 1709006381 24.0400 2024-02-27 03:58:54 1709006334 24.0500 2024-02-27 03:58:07 1709006287 24.0800 2024-02-27 03:57:20 1709006240 24.0000 2024-02-27 03:56:33 1709006193 23.9100 2024-02-27 03:55:46 1709006146 23.7900 2024-02-27 03:54:59 1709006099 23.6900 2024-02-27 03:54:11 1709006051 23.8000 2024-02-27 03:53:24 1709006004 23.9300 2024-02-27 03:52:37 1709005957 23.9800 2024-02-27 03:51:50 1709005910 23.9400 2024-02-27 03:51:03 1709005863 23.8600 2024-02-27 03:50:15 1709005815 23.7400 2024-02-27 03:49:28 1709005768 23.6400 2024-02-27 03:48:41 1709005721 23.5500 2024-02-27 03:47:53 1709005673 23.5200 2024-02-27 03:47:06 1709005626 23.4500 2024-02-27 03:46:19 1709005579 23.4500 2024-02-27 03:45:32 1709005532 23.5200 2024-02-27 03:44:44 1709005484 23.5600 2024-02-27 03:43:57 1709005437 23.8800 2024-02-27 03:43:10 1709005390 23.9400 2024-02-27 03:42:22 1709005342 23.9800 2024-02-27 03:41:35 1709005295 24.0200 2024-02-27 03:40:48 1709005248 24.0500 2024-02-27 03:40:01 1709005201 24.1400 2024-02-27 03:39:13 1709005153 24.1800 2024-02-27 03:38:26 1709005106 24.2700 2024-02-27 03:37:40 1709005060 24.3800 2024-02-27 03:36:53 1709005013 24.3900 2024-02-27 03:36:06 1709004966 24.3800 2024-02-27 03:35:18 1709004918 24.5000 2024-02-27 03:34:31 1709004871 24.5000 2024-02-27 03:33:44 1709004824 24.4100 2024-02-27 03:32:57 1709004777 24.3300 2024-02-27 03:32:10 1709004730 24.2900 2024-02-27 03:31:23 1709004683 24.3900 2024-02-27 03:30:36 1709004636 24.5000 2024-02-27 03:29:49 1709004589 24.5000 2024-02-27 03:29:02 1709004542 24.4600 2024-02-27 03:28:14 1709004494 24.4300 2024-02-27 03:27:27 1709004447 24.4100 2024-02-27 03:26:40 1709004400 24.3900 2024-02-27 03:25:53 1709004353 24.3800 2024-02-27 03:25:05 1709004305 24.3400 2024-02-27 03:24:18 1709004258 24.3800 2024-02-27 03:23:31 1709004211 24.3400 2024-02-27 03:22:44 1709004164 24.3000 2024-02-27 03:21:57 1709004117 24.2700 2024-02-27 03:21:10 1709004070 24.2700 2024-02-27 03:20:23 1709004023 24.2500 2024-02-27 03:19:36 1709003976 24.2700 2024-02-27 03:18:48 1709003928 24.3000 2024-02-27 03:18:01 1709003881 24.2700 2024-02-27 03:17:14 1709003834 24.2100 2024-02-27 03:16:26 1709003786 24.1600 2024-02-27 03:15:39 1709003739 24.1900 2024-02-27 03:14:52 1709003692 24.1900 2024-02-27 03:14:04 1709003644 24.1500 2024-02-27 03:13:17 1709003597 24.2100 2024-02-27 03:12:31 1709003551 24.2100 2024-02-27 03:11:44 1709003504 24.1100 2024-02-27 03:10:56 1709003456 24.0000 2024-02-27 03:10:09 1709003409 23.9400 2024-02-27 03:09:22 1709003362 24.0400 2024-02-27 03:08:34 1709003314 24.0400 2024-02-27 03:07:47 1709003267 23.9700 2024-02-27 03:07:00 1709003220 23.8400 2024-02-27 03:06:13 1709003173 23.7600 2024-02-27 03:05:26 1709003126 23.7900 2024-02-27 03:04:38 1709003078 23.8400 2024-02-27 03:03:51 1709003031 23.8400 2024-02-27 03:03:04 1709002984 23.8400 2024-02-27 03:02:16 1709002936 23.8300 2024-02-27 03:01:29 1709002889 23.8000 2024-02-27 03:00:42 1709002842 23.7600 2024-02-27 02:59:55 1709002795 23.7100 2024-02-27 02:59:08 1709002748 23.7700 2024-02-27 02:58:21 1709002701 23.8700 2024-02-27 02:57:34 1709002654 23.8800 2024-02-27 02:56:47 1709002607 23.9300 2024-02-27 02:56:00 1709002560 23.9700 2024-02-27 02:55:13 1709002513 23.9400 2024-02-27 02:54:26 1709002466 23.9300 2024-02-27 02:53:39 1709002419 23.9000 2024-02-27 02:52:51 1709002371 23.8700 2024-02-27 02:52:04 1709002324 23.8400 2024-02-27 02:51:17 1709002277 23.9400 2024-02-27 02:50:30 1709002230 23.9700 2024-02-27 02:49:43 1709002183 24.0400 2024-02-27 02:48:55 1709002135 23.9800 2024-02-27 02:48:08 1709002088 23.9400 2024-02-27 02:47:21 1709002041 23.8800 2024-02-27 02:46:33 1709001993 23.8100 2024-02-27 02:45:47 1709001947 23.7400 2024-02-27 02:45:00 1709001900 23.6300 2024-02-27 02:44:13 1709001853 23.5700 2024-02-27 02:43:25 1709001805 23.4100 2024-02-27 02:42:39 1709001759 23.4500 2024-02-27 02:41:52 1709001712 23.4800 2024-02-27 02:41:04 1709001664 23.5000 2024-02-27 02:40:17 1709001617 23.5500 2024-02-27 02:39:30 1709001570 23.5000 2024-02-27 02:38:42 1709001522 23.3800 2024-02-27 02:37:55 1709001475 23.4300 2024-02-27 02:37:08 1709001428 23.3100 2024-02-27 02:36:21 1709001381 23.2400 2024-02-27 02:35:34 1709001334 23.1600 2024-02-27 02:34:47 1709001287 23.1400 2024-02-27 02:33:59 1709001239 22.9600 2024-02-27 02:33:12 1709001192 22.7500 2024-02-27 02:32:24 1709001144 22.6900 2024-02-27 02:31:37 1709001097 22.6400 2024-02-27 02:30:50 1709001050 22.6500 2024-02-27 02:30:03 1709001003 22.6500 2024-02-27 02:29:16 1709000956 22.7800 2024-02-27 02:28:28 1709000908 22.9900 2024-02-27 02:27:41 1709000861 23.1800 2024-02-27 02:26:54 1709000814 23.2100 2024-02-27 02:26:07 1709000767 23.2100 2024-02-27 02:25:19 1709000719 23.2300 2024-02-27 02:24:32 1709000672 23.2700 2024-02-27 02:23:46 1709000626 23.2000 2024-02-27 02:22:58 1709000578 23.0400 2024-02-27 02:22:11 1709000531 23.0400 2024-02-27 02:21:24 1709000484 23.0400 2024-02-27 02:20:37 1709000437 23.1400 2024-02-27 02:19:50 1709000390 23.1100 2024-02-27 02:19:03 1709000343 23.1100 2024-02-27 02:18:16 1709000296 23.0200 2024-02-27 02:17:28 1709000248 23.1400 2024-02-27 02:16:41 1709000201 23.1700 2024-02-27 02:15:54 1709000154 23.1600 2024-02-27 02:15:07 1709000107 23.1400 2024-02-27 02:14:20 1709000060 22.8800 2024-02-27 02:13:33 1709000013 22.8200 2024-02-27 02:12:46 1708999966 22.7500 2024-02-27 02:11:58 1708999918 22.7100 2024-02-27 02:11:11 1708999871 22.6600 2024-02-27 02:10:24 1708999824 22.6100 2024-02-27 02:09:36 1708999776 22.5900 2024-02-27 02:08:49 1708999729 22.7500 2024-02-27 02:08:02 1708999682 22.7900 2024-02-27 02:07:14 1708999634 22.8500 2024-02-27 02:06:27 1708999587 22.7900 2024-02-27 02:05:40 1708999540 22.8200 2024-02-27 02:04:53 1708999493 22.8000 2024-02-27 02:04:06 1708999446 22.6800 2024-02-27 02:03:18 1708999398 22.5200 2024-02-27 02:02:31 1708999351 22.5200 2024-02-27 02:01:44 1708999304 22.6100 2024-02-27 02:00:56 1708999256 22.5800 2024-02-27 02:00:09 1708999209 22.6100 2024-02-27 01:59:22 1708999162 22.6100 2024-02-27 01:58:34 1708999114 22.6100 2024-02-27 01:57:47 1708999067 22.5700 2024-02-27 01:57:00 1708999020 22.5900 2024-02-27 01:56:13 1708998973 22.5400 2024-02-27 01:55:26 1708998926 22.4700 2024-02-27 01:54:38 1708998878 22.4400 2024-02-27 01:53:51 1708998831 22.5800 2024-02-27 01:53:04 1708998784 22.7500 2024-02-27 01:52:17 1708998737 22.7100 2024-02-27 01:51:30 1708998690 22.6600 2024-02-27 01:50:43 1708998643 22.5900 2024-02-27 01:49:56 1708998596 22.4800 2024-02-27 01:49:08 1708998548 22.4400 2024-02-27 01:48:21 1708998501 22.4400 2024-02-27 01:47:34 1708998454 22.3000 2024-02-27 01:46:47 1708998407 22.1900 2024-02-27 01:46:00 1708998360 21.9400 2024-02-27 01:45:13 1708998313 21.7700 2024-02-27 01:44:26 1708998266 21.8100 2024-02-27 01:43:39 1708998219 21.8400 2024-02-27 01:42:52 1708998172 21.9100 2024-02-27 01:42:04 1708998124 21.9400 2024-02-27 01:41:17 1708998077 21.9400 2024-02-27 01:40:30 1708998030 21.9500 2024-02-27 01:39:43 1708997983 21.9800 2024-02-27 01:38:56 1708997936 22.1100 2024-02-27 01:38:09 1708997889 22.1600 2024-02-27 01:37:21 1708997841 22.2900 2024-02-27 01:36:34 1708997794 22.3000 2024-02-27 01:35:47 1708997747 22.2600 2024-02-27 01:35:00 1708997700 22.2100 2024-02-27 01:34:13 1708997653 22.1200 2024-02-27 01:33:25 1708997605 22.1800 2024-02-27 01:32:38 1708997558 22.1600 2024-02-27 01:31:52 1708997512 22.1100 2024-02-27 01:31:04 1708997464 21.9800 2024-02-27 01:30:17 1708997417 22.0400 2024-02-27 01:29:30 1708997370 22.0900 2024-02-27 01:28:43 1708997323 22.0100 2024-02-27 01:27:55 1708997275 21.9400 2024-02-27 01:27:08 1708997228 21.9100 2024-02-27 01:26:21 1708997181 21.9900 2024-02-27 01:25:34 1708997134 21.9800 2024-02-27 01:24:47 1708997087 21.9900 2024-02-27 01:24:00 1708997040 21.9500 2024-02-27 01:23:13 1708996993 22.0100 2024-02-27 01:22:25 1708996945 21.9600 2024-02-27 01:21:38 1708996898 21.9100 2024-02-27 01:20:51 1708996851 21.8800 2024-02-27 01:20:04 1708996804 21.8800 2024-02-27 01:19:17 1708996757 21.8700 2024-02-27 01:18:29 1708996709 21.8800 2024-02-27 01:17:43 1708996663 21.9500 2024-02-27 01:16:55 1708996615 21.9800 2024-02-27 01:16:08 1708996568 22.0100 2024-02-27 01:15:21 1708996521 22.0200 2024-02-27 01:14:33 1708996473 21.9100 2024-02-27 01:13:46 1708996426 21.8000 2024-02-27 01:12:59 1708996379 21.8000 2024-02-27 01:12:12 1708996332 21.7100 2024-02-27 01:11:24 1708996284 21.7400 2024-02-27 01:10:37 1708996237 21.8400 2024-02-27 01:09:50 1708996190 21.8700 2024-02-27 01:09:03 1708996143 21.8700 2024-02-27 01:08:16 1708996096 21.8400 2024-02-27 01:07:29 1708996049 21.8100 2024-02-27 01:06:41 1708996001 21.8100 2024-02-27 01:05:54 1708995954 21.7100 2024-02-27 01:05:07 1708995907 21.6400 2024-02-27 01:04:20 1708995860 21.4900 2024-02-27 01:03:32 1708995812 21.2700 2024-02-27 01:02:45 1708995765 21.1100 2024-02-27 01:01:58 1708995718 20.9100 2024-02-27 01:01:11 1708995671 20.8300 2024-02-27 01:00:24 1708995624 20.8000 2024-02-27 00:59:36 1708995576 20.7500 2024-02-27 00:58:49 1708995529 20.7700 2024-02-27 00:58:02 1708995482 20.8600 2024-02-27 00:57:14 1708995434 20.9000 2024-02-27 00:56:27 1708995387 20.9100 2024-02-27 00:55:40 1708995340 20.9600 2024-02-27 00:54:53 1708995293 20.9400 2024-02-27 00:54:06 1708995246 20.9600 2024-02-27 00:53:18 1708995198 21.0300 2024-02-27 00:52:31 1708995151 21.0000 2024-02-27 00:51:44 1708995104 21.0300 2024-02-27 00:50:56 1708995056 20.9300 2024-02-27 00:50:09 1708995009 20.8300 2024-02-27 00:49:22 1708994962 20.8000 2024-02-27 00:48:34 1708994914 20.8000 2024-02-27 00:47:47 1708994867 20.7600 2024-02-27 00:47:00 1708994820 20.6600 2024-02-27 00:46:13 1708994773 20.5900 2024-02-27 00:45:25 1708994725 20.5100 2024-02-27 00:44:38 1708994678 20.5000 2024-02-27 00:43:51 1708994631 20.5200 2024-02-27 00:43:04 1708994584 20.4700 2024-02-27 00:42:17 1708994537 20.3400 2024-02-27 00:41:29 1708994489 20.3300 2024-02-27 00:40:42 1708994442 20.3300 2024-02-27 00:39:55 1708994395 20.3000 2024-02-27 00:39:08 1708994348 20.1700 2024-02-27 00:38:20 1708994300 20.0900 2024-02-27 00:37:34 1708994254 20.0600 2024-02-27 00:36:46 1708994206 20.0000 2024-02-27 00:35:59 1708994159 20.0300 2024-02-27 00:35:12 1708994112 19.9900 2024-02-27 00:34:25 1708994065 19.9600 2024-02-27 00:33:38 1708994018 19.8900 2024-02-27 00:32:51 1708993971 19.8500 2024-02-27 00:32:04 1708993924 19.8000 2024-02-27 00:31:17 1708993877 19.7500 2024-02-27 00:30:29 1708993829 19.7500 2024-02-27 00:29:42 1708993782 19.7500 2024-02-27 00:28:55 1708993735 19.7000 2024-02-27 00:28:08 1708993688 19.7000 2024-02-27 00:27:21 1708993641 19.7300 2024-02-27 00:26:33 1708993593 19.7000 2024-02-27 00:25:46 1708993546 19.7000 2024-02-27 00:25:00 1708993500 19.6400 2024-02-27 00:24:13 1708993453 19.6700 2024-02-27 00:23:25 1708993405 19.6400 2024-02-27 00:22:38 1708993358 19.6400 2024-02-27 00:21:51 1708993311 19.5300 2024-02-27 00:21:04 1708993264 19.5300 2024-02-27 00:20:17 1708993217 19.5300 2024-02-27 00:19:30 1708993170 19.5000 2024-02-27 00:18:43 1708993123 19.5600 2024-02-27 00:17:56 1708993076 19.5200 2024-02-27 00:17:08 1708993028 19.4600 2024-02-27 00:16:21 1708992981 19.4800 2024-02-27 00:15:33 1708992933 19.4600 2024-02-27 00:14:46 1708992886 19.3900 2024-02-27 00:13:59 1708992839 19.3400 2024-02-27 00:13:11 1708992791 19.3400 2024-02-27 00:12:24 1708992744 19.3400 2024-02-27 00:11:37 1708992697 19.2500 2024-02-27 00:10:49 1708992649 19.1400 2024-02-27 00:10:02 1708992602 19.1700 2024-02-27 00:09:15 1708992555 19.1800 2024-02-27 00:08:28 1708992508 19.1600 2024-02-27 00:07:41 1708992461 19.1100 2024-02-27 00:06:54 1708992414 19.1000 2024-02-27 00:06:07 1708992367 19.0700 2024-02-27 00:05:20 1708992320 19.0600 2024-02-27 00:04:33 1708992273 19.1100 2024-02-27 00:03:46 1708992226 19.0900 2024-02-27 00:02:59 1708992179 19.1000 2024-02-27 00:02:12 1708992132 19.0900 2024-02-27 00:01:24 1708992084 18.9900 2024-02-27 00:00:37 1708992037 18.9100