#Date Unixtime Value #------------------------------------------------- 2024-02-26 23:59:50 1708991990 18.9100 2024-02-26 23:59:03 1708991943 18.9100 2024-02-26 23:58:16 1708991896 18.8900 2024-02-26 23:57:28 1708991848 18.7900 2024-02-26 23:56:41 1708991801 18.7900 2024-02-26 23:55:54 1708991754 18.8200 2024-02-26 23:55:07 1708991707 18.7900 2024-02-26 23:54:20 1708991660 18.6700 2024-02-26 23:53:33 1708991613 18.7200 2024-02-26 23:52:46 1708991566 18.7200 2024-02-26 23:51:58 1708991518 18.6800 2024-02-26 23:51:11 1708991471 18.6000 2024-02-26 23:50:24 1708991424 18.5900 2024-02-26 23:49:36 1708991376 18.4500 2024-02-26 23:48:49 1708991329 18.4200 2024-02-26 23:48:02 1708991282 18.3600 2024-02-26 23:47:14 1708991234 18.3500 2024-02-26 23:46:27 1708991187 18.2800 2024-02-26 23:45:40 1708991140 18.2500 2024-02-26 23:44:53 1708991093 18.1200 2024-02-26 23:44:06 1708991046 18.0800 2024-02-26 23:43:19 1708990999 18.0400 2024-02-26 23:42:32 1708990952 18.0400 2024-02-26 23:41:44 1708990904 18.0400 2024-02-26 23:40:57 1708990857 18.0400 2024-02-26 23:40:10 1708990810 18.0200 2024-02-26 23:39:23 1708990763 17.9600 2024-02-26 23:38:35 1708990715 17.9300 2024-02-26 23:37:48 1708990668 17.9600 2024-02-26 23:37:01 1708990621 17.9000 2024-02-26 23:36:13 1708990573 17.9500 2024-02-26 23:35:26 1708990526 17.9600 2024-02-26 23:34:40 1708990480 17.9600 2024-02-26 23:33:52 1708990432 17.9300 2024-02-26 23:33:05 1708990385 17.9600 2024-02-26 23:32:18 1708990338 17.9500 2024-02-26 23:31:31 1708990291 17.9000 2024-02-26 23:30:44 1708990244 17.9200 2024-02-26 23:29:56 1708990196 17.9700 2024-02-26 23:29:10 1708990150 17.9200 2024-02-26 23:28:23 1708990103 17.8900 2024-02-26 23:27:36 1708990056 17.7900 2024-02-26 23:26:49 1708990009 17.7900 2024-02-26 23:26:02 1708989962 17.7200 2024-02-26 23:25:14 1708989914 17.6800 2024-02-26 23:24:27 1708989867 17.6800 2024-02-26 23:23:40 1708989820 17.6200 2024-02-26 23:22:53 1708989773 17.6100 2024-02-26 23:22:06 1708989726 17.5800 2024-02-26 23:21:19 1708989679 17.5300 2024-02-26 23:20:32 1708989632 17.4100 2024-02-26 23:19:44 1708989584 17.3900 2024-02-26 23:18:57 1708989537 17.3000 2024-02-26 23:18:10 1708989490 17.2300 2024-02-26 23:17:23 1708989443 17.2100 2024-02-26 23:16:37 1708989397 17.2100 2024-02-26 23:15:49 1708989349 17.1600 2024-02-26 23:15:02 1708989302 17.1500 2024-02-26 23:14:15 1708989255 17.0900 2024-02-26 23:13:27 1708989207 17.0100 2024-02-26 23:12:40 1708989160 16.9800 2024-02-26 23:11:54 1708989114 16.9700 2024-02-26 23:11:07 1708989067 16.9700 2024-02-26 23:10:20 1708989020 16.9100 2024-02-26 23:09:33 1708988973 16.8700 2024-02-26 23:08:46 1708988926 16.8600 2024-02-26 23:07:58 1708988878 16.8400 2024-02-26 23:07:11 1708988831 16.7900 2024-02-26 23:06:24 1708988784 16.7600 2024-02-26 23:05:36 1708988736 16.6900 2024-02-26 23:04:49 1708988689 16.6600 2024-02-26 23:04:02 1708988642 16.6400 2024-02-26 23:03:14 1708988594 16.5800 2024-02-26 23:02:27 1708988547 16.5400 2024-02-26 23:01:40 1708988500 16.4700 2024-02-26 23:00:53 1708988453 16.4400 2024-02-26 23:00:06 1708988406 16.4400 2024-02-26 22:59:19 1708988359 16.4100 2024-02-26 22:58:31 1708988311 16.3900 2024-02-26 22:57:44 1708988264 16.3900 2024-02-26 22:56:57 1708988217 16.3600 2024-02-26 22:56:09 1708988169 16.3300 2024-02-26 22:55:23 1708988123 16.3000 2024-02-26 22:54:35 1708988075 16.2300 2024-02-26 22:53:48 1708988028 16.1800 2024-02-26 22:53:01 1708987981 16.1500 2024-02-26 22:52:14 1708987934 16.1100 2024-02-26 22:51:26 1708987886 16.0700 2024-02-26 22:50:39 1708987839 16.0400 2024-02-26 22:49:52 1708987792 15.9800 2024-02-26 22:49:04 1708987744 15.9800 2024-02-26 22:48:17 1708987697 15.9300 2024-02-26 22:47:30 1708987650 15.9300 2024-02-26 22:46:43 1708987603 15.8700 2024-02-26 22:45:56 1708987556 15.8600 2024-02-26 22:45:08 1708987508 15.8000 2024-02-26 22:44:21 1708987461 15.7700 2024-02-26 22:43:34 1708987414 15.7300 2024-02-26 22:42:46 1708987366 15.7000 2024-02-26 22:41:59 1708987319 15.7000 2024-02-26 22:41:12 1708987272 15.6600 2024-02-26 22:40:24 1708987224 15.6600 2024-02-26 22:39:37 1708987177 15.6100 2024-02-26 22:38:50 1708987130 15.6300 2024-02-26 22:38:03 1708987083 15.6300 2024-02-26 22:37:16 1708987036 15.5500 2024-02-26 22:36:28 1708986988 15.5600 2024-02-26 22:35:41 1708986941 15.5500 2024-02-26 22:34:54 1708986894 15.4500 2024-02-26 22:34:06 1708986846 15.4000 2024-02-26 22:33:19 1708986799 15.3600 2024-02-26 22:32:32 1708986752 15.3300 2024-02-26 22:31:44 1708986704 15.3000 2024-02-26 22:30:57 1708986657 15.2400 2024-02-26 22:30:10 1708986610 15.1900 2024-02-26 22:29:23 1708986563 15.1100 2024-02-26 22:28:36 1708986516 15.0400 2024-02-26 22:27:48 1708986468 15.0100 2024-02-26 22:27:01 1708986421 14.9900 2024-02-26 22:26:14 1708986374 14.9500 2024-02-26 22:25:27 1708986327 14.9200 2024-02-26 22:24:40 1708986280 14.8100 2024-02-26 22:23:53 1708986233 14.7900 2024-02-26 22:23:05 1708986185 14.7600 2024-02-26 22:22:18 1708986138 14.6700 2024-02-26 22:21:31 1708986091 14.6600 2024-02-26 22:20:44 1708986044 14.6400 2024-02-26 22:19:57 1708985997 14.5900 2024-02-26 22:19:10 1708985950 14.5900 2024-02-26 22:18:23 1708985903 14.5700 2024-02-26 22:17:36 1708985856 14.4800 2024-02-26 22:16:48 1708985808 14.4600 2024-02-26 22:16:01 1708985761 14.4400 2024-02-26 22:15:14 1708985714 14.3800 2024-02-26 22:14:27 1708985667 14.3500 2024-02-26 22:13:40 1708985620 14.3400 2024-02-26 22:12:53 1708985573 14.2300 2024-02-26 22:12:05 1708985525 14.2000 2024-02-26 22:11:18 1708985478 14.1400 2024-02-26 22:10:31 1708985431 14.1200 2024-02-26 22:09:44 1708985384 14.1400 2024-02-26 22:08:57 1708985337 14.0900 2024-02-26 22:08:09 1708985289 14.0300 2024-02-26 22:07:23 1708985243 14.0200 2024-02-26 22:06:35 1708985195 13.9500 2024-02-26 22:05:48 1708985148 13.9500 2024-02-26 22:05:02 1708985102 13.9500 2024-02-26 22:04:14 1708985054 13.9300 2024-02-26 22:03:27 1708985007 13.8800 2024-02-26 22:02:40 1708984960 13.8400 2024-02-26 22:01:53 1708984913 13.8100 2024-02-26 22:01:06 1708984866 13.7500 2024-02-26 22:00:18 1708984818 13.6800 2024-02-26 21:59:31 1708984771 13.6800 2024-02-26 21:58:44 1708984724 13.6800 2024-02-26 21:57:56 1708984676 13.6700 2024-02-26 21:57:09 1708984629 13.6300 2024-02-26 21:56:22 1708984582 13.5600 2024-02-26 21:55:34 1708984534 13.4800 2024-02-26 21:54:47 1708984487 13.4500 2024-02-26 21:54:00 1708984440 13.4600 2024-02-26 21:53:13 1708984393 13.4100 2024-02-26 21:52:25 1708984345 13.4100 2024-02-26 21:51:38 1708984298 13.3800 2024-02-26 21:50:51 1708984251 13.4100 2024-02-26 21:50:03 1708984203 13.3500 2024-02-26 21:49:17 1708984157 13.3400 2024-02-26 21:48:30 1708984110 13.2900 2024-02-26 21:47:42 1708984062 13.2900 2024-02-26 21:46:55 1708984015 13.2700 2024-02-26 21:46:08 1708983968 13.2000 2024-02-26 21:45:21 1708983921 13.2100 2024-02-26 21:44:33 1708983873 13.1700 2024-02-26 21:43:46 1708983826 13.1100 2024-02-26 21:43:00 1708983780 13.1000 2024-02-26 21:42:13 1708983733 13.0600 2024-02-26 21:41:26 1708983686 13.0300 2024-02-26 21:40:39 1708983639 12.9700 2024-02-26 21:39:52 1708983592 12.9600 2024-02-26 21:39:04 1708983544 12.9600 2024-02-26 21:38:17 1708983497 12.9300 2024-02-26 21:37:31 1708983451 12.9200 2024-02-26 21:36:44 1708983404 12.8600 2024-02-26 21:35:58 1708983358 12.8600 2024-02-26 21:35:12 1708983312 12.8500 2024-02-26 21:34:24 1708983264 12.8100 2024-02-26 21:33:37 1708983217 12.7700 2024-02-26 21:32:50 1708983170 12.7700 2024-02-26 21:32:03 1708983123 12.7100 2024-02-26 21:31:16 1708983076 12.7000 2024-02-26 21:30:28 1708983028 12.6800 2024-02-26 21:29:41 1708982981 12.6800 2024-02-26 21:28:54 1708982934 12.5700 2024-02-26 21:28:07 1708982887 12.5600 2024-02-26 21:27:20 1708982840 12.5600 2024-02-26 21:26:33 1708982793 12.4600 2024-02-26 21:25:45 1708982745 12.4600 2024-02-26 21:24:58 1708982698 11.3300 2024-02-26 21:24:11 1708982651 11.3300 2024-02-26 21:23:23 1708982603 11.3300 2024-02-26 21:22:36 1708982556 11.3300 2024-02-26 21:21:49 1708982509 11.3300 2024-02-26 21:21:01 1708982461 11.3300 2024-02-26 21:20:14 1708982414 11.3300 2024-02-26 21:19:27 1708982367 11.3300 2024-02-26 21:18:40 1708982320 11.3300 2024-02-26 21:17:53 1708982273 11.3300 2024-02-26 21:17:06 1708982226 11.3300 2024-02-26 21:16:18 1708982178 11.3300 2024-02-26 21:15:31 1708982131 11.3300 2024-02-26 21:14:44 1708982084 11.3300 2024-02-26 21:13:57 1708982037 11.3300 2024-02-26 21:13:10 1708981990 11.3300 2024-02-26 21:12:23 1708981943 11.3300 2024-02-26 21:11:36 1708981896 11.3300 2024-02-26 21:10:49 1708981849 11.3300 2024-02-26 21:10:01 1708981801 11.3300 2024-02-26 21:09:14 1708981754 11.3300 2024-02-26 21:08:27 1708981707 11.3300 2024-02-26 21:07:40 1708981660 11.3300 2024-02-26 21:06:53 1708981613 11.3300 2024-02-26 21:06:06 1708981566 11.3300 2024-02-26 21:05:19 1708981519 11.3300 2024-02-26 21:04:32 1708981472 11.3300 2024-02-26 21:03:44 1708981424 11.3300 2024-02-26 21:02:57 1708981377 11.3300 2024-02-26 21:02:10 1708981330 11.3300 2024-02-26 21:01:23 1708981283 11.3300 2024-02-26 21:00:36 1708981236 11.3300 2024-02-26 20:59:49 1708981189 11.3300 2024-02-26 20:59:02 1708981142 11.3300 2024-02-26 20:58:14 1708981094 11.3300 2024-02-26 20:57:27 1708981047 11.3300 2024-02-26 20:56:40 1708981000 11.3300 2024-02-26 20:55:53 1708980953 11.3300 2024-02-26 20:55:05 1708980905 11.3300 2024-02-26 20:54:18 1708980858 11.3300 2024-02-26 20:53:31 1708980811 11.3300 2024-02-26 20:52:44 1708980764 11.3300 2024-02-26 20:51:57 1708980717 11.3300 2024-02-26 20:51:09 1708980669 11.3300 2024-02-26 20:50:22 1708980622 11.3300 2024-02-26 20:49:34 1708980574 11.3300 2024-02-26 20:48:47 1708980527 11.3300 2024-02-26 20:48:00 1708980480 11.3300 2024-02-26 20:47:12 1708980432 11.3300 2024-02-26 20:46:25 1708980385 11.3300 2024-02-26 20:45:38 1708980338 11.3300 2024-02-26 20:44:51 1708980291 11.3300 2024-02-26 20:44:03 1708980243 11.3300 2024-02-26 20:43:16 1708980196 11.3300 2024-02-26 20:42:29 1708980149 11.3300 2024-02-26 20:41:41 1708980101 11.3300 2024-02-26 20:40:54 1708980054 11.3300 2024-02-26 20:40:07 1708980007 11.3300 2024-02-26 20:39:20 1708979960 11.3300 2024-02-26 20:38:33 1708979913 11.3300 2024-02-26 20:37:45 1708979865 11.3300 2024-02-26 20:36:58 1708979818 11.3300 2024-02-26 20:36:11 1708979771 11.3300 2024-02-26 20:35:24 1708979724 11.3300 2024-02-26 20:34:37 1708979677 11.3300 2024-02-26 20:33:50 1708979630 11.3300 2024-02-26 20:33:03 1708979583 11.3300 2024-02-26 20:32:16 1708979536 11.3300 2024-02-26 20:31:29 1708979489 11.3300 2024-02-26 20:30:41 1708979441 11.3300 2024-02-26 20:29:54 1708979394 11.3300 2024-02-26 20:29:07 1708979347 11.3300 2024-02-26 20:28:20 1708979300 11.3300 2024-02-26 20:27:33 1708979253 11.3300 2024-02-26 20:26:46 1708979206 11.3300 2024-02-26 20:25:59 1708979159 11.3300 2024-02-26 20:25:12 1708979112 11.3300 2024-02-26 20:24:24 1708979064 11.3300 2024-02-26 20:23:37 1708979017 11.3300 2024-02-26 20:22:50 1708978970 11.3300 2024-02-26 20:22:03 1708978923 11.3300 2024-02-26 20:21:16 1708978876 11.3300 2024-02-26 20:20:28 1708978828 11.3300 2024-02-26 20:19:41 1708978781 11.3300 2024-02-26 20:18:54 1708978734 11.3300 2024-02-26 20:18:07 1708978687 11.3300 2024-02-26 20:17:20 1708978640 11.3300 2024-02-26 20:16:33 1708978593 11.3300 2024-02-26 20:15:46 1708978546 11.3300 2024-02-26 20:14:58 1708978498 11.3300 2024-02-26 20:14:11 1708978451 11.3300 2024-02-26 20:13:24 1708978404 11.3300 2024-02-26 20:12:36 1708978356 11.3300 2024-02-26 20:11:50 1708978310 11.3300 2024-02-26 20:11:03 1708978263 11.3300 2024-02-26 20:10:16 1708978216 11.3300 2024-02-26 20:09:28 1708978168 11.3300 2024-02-26 20:08:41 1708978121 11.3300 2024-02-26 20:07:54 1708978074 11.3300 2024-02-26 20:07:07 1708978027 11.3300 2024-02-26 20:06:20 1708977980 11.3300 2024-02-26 20:05:33 1708977933 11.3300 2024-02-26 20:04:46 1708977886 11.3300 2024-02-26 20:03:59 1708977839 11.3300 2024-02-26 20:03:12 1708977792 11.3300 2024-02-26 20:02:24 1708977744 11.3300 2024-02-26 20:01:37 1708977697 11.3300 2024-02-26 20:00:50 1708977650 11.3300 2024-02-26 20:00:03 1708977603 11.3300 2024-02-26 19:59:16 1708977556 11.3300 2024-02-26 19:58:28 1708977508 11.3300 2024-02-26 19:57:41 1708977461 11.3300 2024-02-26 19:56:54 1708977414 11.3300 2024-02-26 19:56:07 1708977367 11.3300 2024-02-26 19:55:20 1708977320 11.3300 2024-02-26 19:54:33 1708977273 11.3300 2024-02-26 19:53:45 1708977225 11.3300 2024-02-26 19:52:58 1708977178 11.3300 2024-02-26 19:52:12 1708977132 11.3300 2024-02-26 19:51:24 1708977084 11.3300 2024-02-26 19:50:37 1708977037 11.3300 2024-02-26 19:49:50 1708976990 11.3300 2024-02-26 19:49:03 1708976943 11.3300 2024-02-26 19:48:16 1708976896 11.3300 2024-02-26 19:47:28 1708976848 11.3300 2024-02-26 19:46:41 1708976801 11.3300 2024-02-26 19:45:54 1708976754 11.3300 2024-02-26 19:45:07 1708976707 11.3300 2024-02-26 19:44:20 1708976660 11.3300 2024-02-26 19:43:33 1708976613 11.3300 2024-02-26 19:42:46 1708976566 11.3300 2024-02-26 19:41:59 1708976519 11.3300 2024-02-26 19:41:11 1708976471 11.3300 2024-02-26 19:40:24 1708976424 11.3300 2024-02-26 19:39:37 1708976377 11.3300 2024-02-26 19:38:49 1708976329 11.3300 2024-02-26 19:38:02 1708976282 11.3300 2024-02-26 19:37:15 1708976235 11.3300 2024-02-26 19:36:28 1708976188 11.3300 2024-02-26 19:35:40 1708976140 11.3300 2024-02-26 19:34:54 1708976094 11.3300 2024-02-26 19:34:07 1708976047 11.3300 2024-02-26 19:33:19 1708975999 11.3300 2024-02-26 19:32:32 1708975952 11.3300 2024-02-26 19:31:45 1708975905 11.3300 2024-02-26 19:30:58 1708975858 11.3300 2024-02-26 19:30:11 1708975811 11.3300 2024-02-26 19:29:23 1708975763 11.3300 2024-02-26 19:28:36 1708975716 11.3300 2024-02-26 19:27:49 1708975669 11.3300 2024-02-26 19:27:02 1708975622 11.3300 2024-02-26 19:26:14 1708975574 11.3300 2024-02-26 19:25:27 1708975527 11.3300 2024-02-26 19:24:40 1708975480 11.3300 2024-02-26 19:23:53 1708975433 11.3300 2024-02-26 19:23:05 1708975385 11.3300 2024-02-26 19:22:18 1708975338 11.3300 2024-02-26 19:21:31 1708975291 11.3300 2024-02-26 19:20:44 1708975244 11.3300 2024-02-26 19:19:57 1708975197 11.3300 2024-02-26 19:19:10 1708975150 11.3300 2024-02-26 19:18:23 1708975103 11.3300 2024-02-26 19:17:36 1708975056 11.3300 2024-02-26 19:16:49 1708975009 11.3300 2024-02-26 19:16:01 1708974961 11.3300 2024-02-26 19:15:14 1708974914 11.3300 2024-02-26 19:14:27 1708974867 11.3300 2024-02-26 19:13:40 1708974820 11.3300 2024-02-26 19:12:53 1708974773 11.3300 2024-02-26 19:12:05 1708974725 11.3300 2024-02-26 19:11:18 1708974678 11.3300 2024-02-26 19:10:31 1708974631 11.3300 2024-02-26 19:09:43 1708974583 11.3300 2024-02-26 19:08:56 1708974536 11.3300 2024-02-26 19:08:09 1708974489 11.3300 2024-02-26 19:07:21 1708974441 11.3300 2024-02-26 19:06:35 1708974395 11.3300 2024-02-26 19:05:47 1708974347 11.3300 2024-02-26 19:05:00 1708974300 11.3300 2024-02-26 19:04:13 1708974253 11.3300 2024-02-26 19:03:26 1708974206 11.3300 2024-02-26 19:02:39 1708974159 11.3300 2024-02-26 19:01:52 1708974112 11.3300 2024-02-26 19:01:04 1708974064 11.3300 2024-02-26 19:00:17 1708974017 11.3300 2024-02-26 18:59:30 1708973970 11.3300 2024-02-26 18:58:43 1708973923 11.3300 2024-02-26 18:57:55 1708973875 11.3300 2024-02-26 18:57:08 1708973828 11.3300 2024-02-26 18:56:21 1708973781 11.3300 2024-02-26 18:55:33 1708973733 11.3300 2024-02-26 18:54:46 1708973686 11.3300 2024-02-26 18:53:59 1708973639 11.3300 2024-02-26 18:53:11 1708973591 11.3300 2024-02-26 18:52:24 1708973544 11.3300 2024-02-26 18:51:37 1708973497 11.3300 2024-02-26 18:50:49 1708973449 11.3300 2024-02-26 18:50:02 1708973402 11.3300 2024-02-26 18:49:15 1708973355 11.3300 2024-02-26 18:48:27 1708973307 11.3300 2024-02-26 18:47:41 1708973261 11.3300 2024-02-26 18:46:54 1708973214 11.3300 2024-02-26 18:46:07 1708973167 11.3300 2024-02-26 18:45:20 1708973120 11.3300 2024-02-26 18:44:33 1708973073 11.3300 2024-02-26 18:43:46 1708973026 11.3300 2024-02-26 18:42:58 1708972978 11.3300 2024-02-26 18:42:11 1708972931 11.3300 2024-02-26 18:41:24 1708972884 11.3300 2024-02-26 18:40:36 1708972836 11.3300 2024-02-26 18:39:49 1708972789 11.3300 2024-02-26 18:39:02 1708972742 11.3300 2024-02-26 18:38:15 1708972695 11.3300 2024-02-26 18:37:28 1708972648 11.3300 2024-02-26 18:36:40 1708972600 11.3300 2024-02-26 18:35:54 1708972554 11.3300 2024-02-26 18:35:06 1708972506 11.3300 2024-02-26 18:34:19 1708972459 11.3300 2024-02-26 18:33:32 1708972412 11.3300 2024-02-26 18:32:44 1708972364 11.3300 2024-02-26 18:31:57 1708972317 11.3300 2024-02-26 18:31:10 1708972270 11.3300 2024-02-26 18:30:23 1708972223 11.3300 2024-02-26 18:29:36 1708972176 11.3300 2024-02-26 18:28:49 1708972129 11.3300 2024-02-26 18:28:01 1708972081 11.3300 2024-02-26 18:27:14 1708972034 11.3300 2024-02-26 18:26:27 1708971987 11.3300 2024-02-26 18:25:39 1708971939 11.3300 2024-02-26 18:24:52 1708971892 11.3300 2024-02-26 18:24:05 1708971845 11.3300 2024-02-26 18:23:17 1708971797 11.3300 2024-02-26 18:22:31 1708971751 11.3300 2024-02-26 18:21:43 1708971703 11.3300 2024-02-26 18:20:56 1708971656 11.3300 2024-02-26 18:20:10 1708971610 11.3300 2024-02-26 18:19:23 1708971563 11.3300 2024-02-26 18:18:35 1708971515 11.3300 2024-02-26 18:17:48 1708971468 11.3300 2024-02-26 18:17:01 1708971421 11.3300 2024-02-26 18:16:14 1708971374 11.3300 2024-02-26 18:15:26 1708971326 11.3300 2024-02-26 18:14:39 1708971279 11.3300 2024-02-26 18:13:52 1708971232 11.3300 2024-02-26 18:13:04 1708971184 11.3300 2024-02-26 18:12:17 1708971137 11.3300 2024-02-26 18:11:30 1708971090 11.3300 2024-02-26 18:10:42 1708971042 11.3300 2024-02-26 18:09:56 1708970996 11.3300 2024-02-26 18:09:08 1708970948 11.3300 2024-02-26 18:08:21 1708970901 11.3300 2024-02-26 18:07:34 1708970854 11.3300 2024-02-26 18:06:47 1708970807 11.3300 2024-02-26 18:06:00 1708970760 11.3300 2024-02-26 18:05:13 1708970713 11.3300 2024-02-26 18:04:25 1708970665 11.3300 2024-02-26 18:03:38 1708970618 11.3300 2024-02-26 18:02:51 1708970571 11.3300 2024-02-26 18:02:03 1708970523 11.3300 2024-02-26 18:01:16 1708970476 11.3300 2024-02-26 18:00:30 1708970430 11.3300 2024-02-26 17:59:43 1708970383 11.3300 2024-02-26 17:58:56 1708970336 11.3300 2024-02-26 17:58:09 1708970289 11.3300 2024-02-26 17:57:22 1708970242 11.3300 2024-02-26 17:56:34 1708970194 11.3300 2024-02-26 17:55:47 1708970147 11.3300 2024-02-26 17:55:00 1708970100 11.3300 2024-02-26 17:54:12 1708970052 11.3300 2024-02-26 17:53:25 1708970005 11.3300 2024-02-26 17:52:38 1708969958 11.3300 2024-02-26 17:51:51 1708969911 11.3300 2024-02-26 17:51:04 1708969864 11.3300 2024-02-26 17:50:16 1708969816 11.3300 2024-02-26 17:49:29 1708969769 11.3300 2024-02-26 17:48:42 1708969722 11.3300 2024-02-26 17:47:55 1708969675 11.3300 2024-02-26 17:47:08 1708969628 11.3300 2024-02-26 17:46:20 1708969580 11.3300 2024-02-26 17:45:34 1708969534 11.3300 2024-02-26 17:44:46 1708969486 11.3300 2024-02-26 17:43:59 1708969439 11.3300 2024-02-26 17:43:12 1708969392 11.3300 2024-02-26 17:42:24 1708969344 11.3300 2024-02-26 17:41:37 1708969297 11.3300 2024-02-26 17:40:50 1708969250 11.3300 2024-02-26 17:40:03 1708969203 11.3300 2024-02-26 17:39:15 1708969155 11.3300 2024-02-26 17:38:28 1708969108 11.3300 2024-02-26 17:37:41 1708969061 11.3300 2024-02-26 17:36:54 1708969014 11.3300 2024-02-26 17:36:07 1708968967 11.3300 2024-02-26 17:35:20 1708968920 11.3300 2024-02-26 17:34:33 1708968873 11.3300 2024-02-26 17:33:45 1708968825 11.3300 2024-02-26 17:32:58 1708968778 11.3300 2024-02-26 17:32:11 1708968731 11.3300 2024-02-26 17:31:24 1708968684 11.3300 2024-02-26 17:30:36 1708968636 11.3300 2024-02-26 17:29:49 1708968589 11.3300 2024-02-26 17:29:02 1708968542 11.3300 2024-02-26 17:28:15 1708968495 11.3300 2024-02-26 17:27:28 1708968448 11.3300 2024-02-26 17:26:41 1708968401 11.3300 2024-02-26 17:25:53 1708968353 11.3300 2024-02-26 17:25:06 1708968306 11.3300 2024-02-26 17:24:19 1708968259 11.3300 2024-02-26 17:23:32 1708968212 11.3300 2024-02-26 17:22:44 1708968164 11.3300 2024-02-26 17:21:57 1708968117 11.3300 2024-02-26 17:21:10 1708968070 11.3300 2024-02-26 17:20:23 1708968023 11.3300 2024-02-26 17:19:36 1708967976 11.3300 2024-02-26 17:18:49 1708967929 11.3300 2024-02-26 17:18:01 1708967881 11.3300 2024-02-26 17:17:14 1708967834 11.3300 2024-02-26 17:16:26 1708967786 11.3300 2024-02-26 16:59:41 1708966781 11.3300 2024-02-26 16:58:54 1708966734 11.3300 2024-02-26 16:58:07 1708966687 11.3300 2024-02-26 16:57:20 1708966640 11.3300 2024-02-26 16:56:33 1708966593 11.3300 2024-02-26 16:55:46 1708966546 11.3300 2024-02-26 16:54:56 1708966496 11.3300 2024-02-26 16:54:05 1708966445 11.3300 2024-02-26 16:53:15 1708966395 11.3300 2024-02-26 16:52:24 1708966344 11.3300 2024-02-26 16:50:29 1708966229 11.3300 2024-02-26 16:49:41 1708966181 11.3300 2024-02-26 16:48:54 1708966134 11.3300 2024-02-26 16:48:07 1708966087 11.3300 2024-02-26 16:47:20 1708966040 11.3300 2024-02-26 16:46:33 1708965993 11.3300 2024-02-26 16:45:46 1708965946 11.3300 2024-02-26 16:44:58 1708965898 11.3300 2024-02-26 16:44:11 1708965851 11.3300 2024-02-26 16:43:24 1708965804 11.3300 2024-02-26 16:42:37 1708965757 11.3300 2024-02-26 16:41:50 1708965710 11.3300 2024-02-26 16:41:03 1708965663 11.3300 2024-02-26 16:40:15 1708965615 11.3300 2024-02-26 16:39:28 1708965568 11.3300 2024-02-26 16:38:41 1708965521 11.3300 2024-02-26 16:37:54 1708965474 11.3300 2024-02-26 16:37:07 1708965427 11.3300 2024-02-26 16:36:20 1708965380 11.3300 2024-02-26 16:35:33 1708965333 11.3300 2024-02-26 16:34:45 1708965285 11.3300 2024-02-26 16:33:58 1708965238 11.3300 2024-02-26 16:33:11 1708965191 11.3300 2024-02-26 16:32:23 1708965143 11.3300 2024-02-26 16:31:36 1708965096 11.3300 2024-02-26 16:30:49 1708965049 11.3300 2024-02-26 16:30:02 1708965002 11.3300 2024-02-26 16:29:14 1708964954 11.3300 2024-02-26 16:28:27 1708964907 11.3300 2024-02-26 16:27:40 1708964860 11.3300 2024-02-26 16:26:53 1708964813 11.3300 2024-02-26 16:26:06 1708964766 11.3300 2024-02-26 16:25:18 1708964718 11.3300 2024-02-26 16:24:31 1708964671 11.3300 2024-02-26 16:23:44 1708964624 11.3300 2024-02-26 16:22:57 1708964577 11.3300 2024-02-26 16:22:09 1708964529 11.3300 2024-02-26 16:21:22 1708964482 11.3300 2024-02-26 16:20:35 1708964435 11.3300 2024-02-26 16:19:48 1708964388 11.3300 2024-02-26 16:19:01 1708964341 11.3300 2024-02-26 16:18:14 1708964294 11.3300 2024-02-26 16:17:26 1708964246 11.3300 2024-02-26 16:16:39 1708964199 11.3300 2024-02-26 16:15:52 1708964152 11.3300 2024-02-26 16:15:04 1708964104 11.3300 2024-02-26 16:14:17 1708964057 11.3300 2024-02-26 16:13:30 1708964010 11.3300 2024-02-26 16:12:43 1708963963 11.3300 2024-02-26 16:11:55 1708963915 11.3300 2024-02-26 16:11:09 1708963869 11.3300 2024-02-26 16:10:21 1708963821 11.3300 2024-02-26 16:09:34 1708963774 11.3300 2024-02-26 16:08:47 1708963727 11.3300 2024-02-26 16:08:00 1708963680 11.3300 2024-02-26 16:07:13 1708963633 11.3300 2024-02-26 16:06:26 1708963586 11.3300 2024-02-26 16:05:39 1708963539 11.3300 2024-02-26 16:04:51 1708963491 11.3300 2024-02-26 16:04:04 1708963444 11.3300 2024-02-26 16:03:17 1708963397 11.3300 2024-02-26 16:02:29 1708963349 11.3300 2024-02-26 16:01:42 1708963302 11.3300 2024-02-26 16:00:55 1708963255 11.3300 2024-02-26 16:00:08 1708963208 11.3300 2024-02-26 15:59:22 1708963162 11.3300 2024-02-26 15:58:36 1708963116 11.3300 2024-02-26 15:57:49 1708963069 11.3300 2024-02-26 15:57:03 1708963023 11.3300 2024-02-26 15:56:17 1708962977 11.3300 2024-02-26 15:55:30 1708962930 11.3300 2024-02-26 15:54:44 1708962884 11.3300 2024-02-26 15:53:58 1708962838 11.3300 2024-02-26 15:53:11 1708962791 11.3300 2024-02-26 15:52:25 1708962745 11.3300 2024-02-26 15:51:39 1708962699 11.3300 2024-02-26 15:50:52 1708962652 11.3300 2024-02-26 15:50:06 1708962606 11.3300 2024-02-26 15:49:20 1708962560 11.3300 2024-02-26 15:48:33 1708962513 11.3300 2024-02-26 15:47:47 1708962467 11.3300 2024-02-26 15:47:01 1708962421 11.3300 2024-02-26 15:46:14 1708962374 11.3300 2024-02-26 15:45:28 1708962328 11.3300 2024-02-26 15:44:41 1708962281 11.3300 2024-02-26 15:43:55 1708962235 11.3300 2024-02-26 15:43:09 1708962189 11.3300 2024-02-26 15:42:22 1708962142 11.3300 2024-02-26 15:41:36 1708962096 11.3300 2024-02-26 15:40:50 1708962050 11.3300 2024-02-26 15:40:03 1708962003 11.3300 2024-02-26 15:39:17 1708961957 11.3300 2024-02-26 15:38:31 1708961911 11.3300 2024-02-26 15:37:44 1708961864 11.3300 2024-02-26 15:36:58 1708961818 11.3300 2024-02-26 15:36:12 1708961772 11.3300 2024-02-26 15:35:24 1708961724 11.3300 2024-02-26 15:34:37 1708961677 11.3300 2024-02-26 15:33:50 1708961630 11.3300 2024-02-26 15:33:03 1708961583 11.3300 2024-02-26 15:32:16 1708961536 11.3300 2024-02-26 15:31:28 1708961488 11.3300 2024-02-26 15:30:41 1708961441 11.3300 2024-02-26 15:29:54 1708961394 11.3300 2024-02-26 15:29:07 1708961347 11.3300 2024-02-26 15:28:20 1708961300 11.3300 2024-02-26 15:27:33 1708961253 11.3300 2024-02-26 15:26:46 1708961206 11.3300 2024-02-26 15:25:58 1708961158 11.3300 2024-02-26 15:25:11 1708961111 11.3300 2024-02-26 15:24:24 1708961064 11.3300 2024-02-26 15:23:37 1708961017 11.3300 2024-02-26 15:22:50 1708960970 11.3300 2024-02-26 15:22:03 1708960923 11.3300 2024-02-26 15:21:16 1708960876 11.3300 2024-02-26 15:20:28 1708960828 11.3300 2024-02-26 15:19:41 1708960781 11.3300 2024-02-26 15:18:54 1708960734 11.3300 2024-02-26 15:18:07 1708960687 11.3300 2024-02-26 15:17:20 1708960640 11.3300 2024-02-26 15:16:33 1708960593 11.3300 2024-02-26 15:15:45 1708960545 11.3300 2024-02-26 15:14:58 1708960498 11.3300 2024-02-26 15:14:11 1708960451 11.3300 2024-02-26 15:13:24 1708960404 11.3300 2024-02-26 15:12:36 1708960356 11.3300 2024-02-26 15:11:49 1708960309 11.3300 2024-02-26 15:11:02 1708960262 11.3300 2024-02-26 15:10:14 1708960214 11.3300 2024-02-26 15:09:27 1708960167 11.3300 2024-02-26 15:08:40 1708960120 11.3300 2024-02-26 15:07:53 1708960073 11.3300 2024-02-26 15:07:05 1708960025 11.3300 2024-02-26 15:06:18 1708959978 11.3300 2024-02-26 15:05:31 1708959931 11.3300 2024-02-26 15:04:44 1708959884 11.3300 2024-02-26 15:03:57 1708959837 11.3300 2024-02-26 15:03:09 1708959789 11.3300 2024-02-26 15:02:22 1708959742 11.3300 2024-02-26 15:01:35 1708959695 11.3300 2024-02-26 15:00:47 1708959647 11.3300 2024-02-26 15:00:00 1708959600 11.3300 2024-02-26 14:59:13 1708959553 11.3300 2024-02-26 14:58:26 1708959506 11.3300 2024-02-26 14:57:38 1708959458 11.3300 2024-02-26 14:56:51 1708959411 11.3300 2024-02-26 14:56:04 1708959364 11.3300 2024-02-26 14:55:16 1708959316 11.3300 2024-02-26 14:54:29 1708959269 11.3300 2024-02-26 14:53:42 1708959222 11.3300 2024-02-26 14:51:50 1708959110 11.3300 2024-02-26 14:51:03 1708959063 11.3300 2024-02-26 14:50:16 1708959016 11.3300 2024-02-26 14:49:28 1708958968 11.3300 2024-02-26 14:48:41 1708958921 11.3300 2024-02-26 14:47:54 1708958874 11.3300 2024-02-26 14:47:07 1708958827 11.3300 2024-02-26 14:46:20 1708958780 11.3300 2024-02-26 14:45:33 1708958733 11.3300 2024-02-26 14:44:46 1708958686 11.3300 2024-02-26 14:43:59 1708958639 11.3300 2024-02-26 14:43:11 1708958591 11.3300 2024-02-26 14:42:24 1708958544 11.3300 2024-02-26 14:41:36 1708958496 11.3300 2024-02-26 14:40:49 1708958449 11.3300 2024-02-26 14:40:02 1708958402 11.3300 2024-02-26 14:39:14 1708958354 11.3300 2024-02-26 14:38:27 1708958307 11.3300 2024-02-26 14:37:40 1708958260 11.3300 2024-02-26 14:36:53 1708958213 11.3300 2024-02-26 14:36:06 1708958166 11.3300 2024-02-26 14:35:19 1708958119 11.3300 2024-02-26 14:34:31 1708958071 11.3300 2024-02-26 14:33:44 1708958024 11.3300 2024-02-26 14:32:56 1708957976 11.3300 2024-02-26 14:32:09 1708957929 11.3300 2024-02-26 14:31:22 1708957882 11.3300 2024-02-26 14:30:34 1708957834 11.3300 2024-02-26 14:29:47 1708957787 11.3300 2024-02-26 14:29:00 1708957740 11.3300 2024-02-26 14:28:13 1708957693 11.3300 2024-02-26 14:27:25 1708957645 11.3300 2024-02-26 14:26:38 1708957598 11.3300 2024-02-26 14:25:52 1708957552 11.3300 2024-02-26 14:25:04 1708957504 11.3300 2024-02-26 14:24:17 1708957457 11.3300 2024-02-26 14:23:30 1708957410 11.3300 2024-02-26 14:22:43 1708957363 11.3300 2024-02-26 14:21:55 1708957315 11.3300 2024-02-26 14:21:08 1708957268 11.3300 2024-02-26 14:20:21 1708957221 11.3300 2024-02-26 14:19:34 1708957174 11.3300 2024-02-26 14:18:46 1708957126 11.3300 2024-02-26 14:17:59 1708957079 11.3300 2024-02-26 14:17:11 1708957031 11.3300 2024-02-26 14:16:24 1708956984 11.3300 2024-02-26 14:15:37 1708956937 11.3300 2024-02-26 14:14:50 1708956890 11.3300 2024-02-26 14:14:03 1708956843 11.3300 2024-02-26 14:13:16 1708956796 11.3800 2024-02-26 14:12:28 1708956748 11.3800 2024-02-26 14:11:41 1708956701 11.3800 2024-02-26 14:10:54 1708956654 11.4000 2024-02-26 14:10:07 1708956607 11.4500 2024-02-26 14:09:20 1708956560 11.4700 2024-02-26 14:08:30 1708956510 11.5000 2024-02-26 14:07:43 1708956463 11.4700 2024-02-26 14:06:56 1708956416 11.4700 2024-02-26 14:06:08 1708956368 11.4500 2024-02-26 14:05:21 1708956321 11.4500 2024-02-26 14:04:34 1708956274 11.4100 2024-02-26 14:03:47 1708956227 11.4700 2024-02-26 14:03:00 1708956180 11.4600 2024-02-26 14:02:12 1708956132 11.4800 2024-02-26 14:01:26 1708956086 11.5400 2024-02-26 14:00:38 1708956038 11.5400 2024-02-26 13:59:51 1708955991 11.5400 2024-02-26 13:59:04 1708955944 11.5400 2024-02-26 13:58:17 1708955897 11.5400 2024-02-26 13:57:30 1708955850 11.5400 2024-02-26 13:56:43 1708955803 11.5500 2024-02-26 13:55:55 1708955755 11.6000 2024-02-26 13:55:08 1708955708 11.6100 2024-02-26 13:54:21 1708955661 11.6100 2024-02-26 13:53:33 1708955613 11.6000 2024-02-26 13:52:47 1708955567 11.6200 2024-02-26 13:52:00 1708955520 11.5700 2024-02-26 13:51:13 1708955473 11.5400 2024-02-26 13:50:26 1708955426 11.5400 2024-02-26 13:49:38 1708955378 11.5700 2024-02-26 13:48:51 1708955331 11.5400 2024-02-26 13:48:04 1708955284 11.5000 2024-02-26 13:47:17 1708955237 11.5400 2024-02-26 13:46:30 1708955190 11.5700 2024-02-26 13:45:43 1708955143 11.6000 2024-02-26 13:44:56 1708955096 11.6100 2024-02-26 13:44:09 1708955049 11.6100 2024-02-26 13:43:21 1708955001 11.5800 2024-02-26 13:42:34 1708954954 11.5700 2024-02-26 13:41:46 1708954906 11.5300 2024-02-26 13:40:59 1708954859 11.4700 2024-02-26 13:40:12 1708954812 11.4700 2024-02-26 13:39:24 1708954764 11.4600 2024-02-26 13:38:37 1708954717 11.4700 2024-02-26 13:37:50 1708954670 11.4600 2024-02-26 13:37:02 1708954622 11.4000 2024-02-26 13:36:15 1708954575 11.4100 2024-02-26 13:35:28 1708954528 11.4000 2024-02-26 13:34:41 1708954481 11.4100 2024-02-26 13:33:54 1708954434 11.4500 2024-02-26 13:33:06 1708954386 11.5100 2024-02-26 13:32:19 1708954339 11.5400 2024-02-26 13:31:32 1708954292 11.5700 2024-02-26 13:30:44 1708954244 11.6000 2024-02-26 13:29:57 1708954197 11.6000 2024-02-26 13:29:10 1708954150 11.5700 2024-02-26 13:28:23 1708954103 11.5300 2024-02-26 13:27:36 1708954056 11.5000 2024-02-26 13:26:49 1708954009 11.4700 2024-02-26 13:26:01 1708953961 11.4700 2024-02-26 13:25:14 1708953914 11.4700 2024-02-26 13:24:27 1708953867 11.4800 2024-02-26 13:23:39 1708953819 11.4700 2024-02-26 13:22:53 1708953773 11.4700 2024-02-26 13:22:05 1708953725 11.5300 2024-02-26 13:21:17 1708953677 11.5000 2024-02-26 13:20:26 1708953626 11.5000 2024-02-26 13:19:35 1708953575 11.5300 2024-02-26 13:18:45 1708953525 11.6400 2024-02-26 13:17:54 1708953474 11.7200 2024-02-26 13:17:04 1708953424 11.7600 2024-02-26 13:15:08 1708953308 11.7900 2024-02-26 13:14:21 1708953261 11.8300 2024-02-26 13:13:33 1708953213 11.8800 2024-02-26 13:12:46 1708953166 11.9700 2024-02-26 13:11:59 1708953119 12.0000 2024-02-26 13:11:11 1708953071 12.0200 2024-02-26 13:10:24 1708953024 12.0200 2024-02-26 13:09:37 1708952977 12.0300 2024-02-26 13:08:50 1708952930 12.0800 2024-02-26 13:08:03 1708952883 12.0800 2024-02-26 13:07:16 1708952836 12.0500 2024-02-26 13:06:29 1708952789 12.0800 2024-02-26 13:05:41 1708952741 12.0500 2024-02-26 13:04:54 1708952694 12.0500 2024-02-26 13:04:06 1708952646 12.0200 2024-02-26 13:03:19 1708952599 12.0400 2024-02-26 13:02:32 1708952552 12.0000 2024-02-26 13:01:44 1708952504 11.9700 2024-02-26 13:00:57 1708952457 11.9300 2024-02-26 13:00:10 1708952410 11.9500 2024-02-26 12:56:30 1708952190 11.8600 2024-02-26 12:55:43 1708952143 11.8800 2024-02-26 12:54:55 1708952095 11.8300 2024-02-26 12:54:08 1708952048 11.7800 2024-02-26 12:53:21 1708952001 11.7600 2024-02-26 12:52:34 1708951954 11.7200 2024-02-26 12:51:46 1708951906 11.6900 2024-02-26 12:50:59 1708951859 11.6900 2024-02-26 12:50:12 1708951812 11.6800 2024-02-26 12:48:51 1708951731 11.6800 2024-02-26 12:48:04 1708951684 11.6800 2024-02-26 12:47:17 1708951637 11.6600 2024-02-26 12:46:30 1708951590 11.6800 2024-02-26 12:45:42 1708951542 11.7100 2024-02-26 12:44:56 1708951496 11.6500 2024-02-26 12:44:09 1708951449 11.7500 2024-02-26 12:43:21 1708951401 11.7900 2024-02-26 12:42:34 1708951354 11.7600 2024-02-26 12:41:47 1708951307 11.7200 2024-02-26 12:40:59 1708951259 11.7300 2024-02-26 12:40:12 1708951212 11.7200 2024-02-26 12:39:25 1708951165 11.7800 2024-02-26 12:38:39 1708951119 11.7600 2024-02-26 12:37:52 1708951072 11.7900 2024-02-26 12:37:04 1708951024 11.8600 2024-02-26 12:36:17 1708950977 11.8900 2024-02-26 12:35:30 1708950930 11.9200 2024-02-26 12:34:43 1708950883 11.9500 2024-02-26 12:33:56 1708950836 11.9200 2024-02-26 12:33:09 1708950789 11.8800 2024-02-26 12:32:22 1708950742 11.8800 2024-02-26 12:31:34 1708950694 11.8800 2024-02-26 12:30:47 1708950647 11.9200 2024-02-26 12:30:00 1708950600 11.9500 2024-02-26 12:29:13 1708950553 11.9700 2024-02-26 12:28:26 1708950506 12.1000 2024-02-26 12:27:38 1708950458 12.2000 2024-02-26 12:26:51 1708950411 12.2500 2024-02-26 12:26:04 1708950364 12.3800 2024-02-26 12:25:17 1708950317 12.4500 2024-02-26 12:24:30 1708950270 12.5300 2024-02-26 12:23:43 1708950223 12.5700 2024-02-26 12:22:56 1708950176 12.6400 2024-02-26 12:22:08 1708950128 12.7700 2024-02-26 12:21:21 1708950081 12.8100 2024-02-26 12:20:34 1708950034 12.8500 2024-02-26 12:19:46 1708949986 13.0600 2024-02-26 12:18:59 1708949939 13.1400 2024-02-26 12:18:12 1708949892 13.2100 2024-02-26 12:17:24 1708949844 13.3100 2024-02-26 12:16:37 1708949797 13.3800 2024-02-26 12:15:50 1708949750 13.4300 2024-02-26 12:15:03 1708949703 13.5000 2024-02-26 12:14:16 1708949656 13.5500 2024-02-26 12:13:28 1708949608 13.5200 2024-02-26 12:12:41 1708949561 13.4900 2024-02-26 12:11:54 1708949514 13.5000 2024-02-26 12:11:07 1708949467 13.5200 2024-02-26 12:10:19 1708949419 13.5500 2024-02-26 12:09:32 1708949372 13.5200 2024-02-26 12:08:45 1708949325 13.5200 2024-02-26 12:06:48 1708949208 13.5500 2024-02-26 12:06:01 1708949161 13.5300 2024-02-26 12:05:14 1708949114 13.5000 2024-02-26 12:04:26 1708949066 13.3500 2024-02-26 12:03:39 1708949019 13.3900 2024-02-26 12:02:52 1708948972 13.3100 2024-02-26 12:02:04 1708948924 13.2400 2024-02-26 12:01:17 1708948877 13.1700 2024-02-26 12:00:30 1708948830 13.0700 2024-02-26 11:59:43 1708948783 12.9700 2024-02-26 11:58:56 1708948736 12.9100 2024-02-26 11:58:09 1708948689 12.9500 2024-02-26 11:57:21 1708948641 12.9500 2024-02-26 11:56:34 1708948594 12.9700 2024-02-26 11:55:46 1708948546 13.0000 2024-02-26 11:54:59 1708948499 13.0300 2024-02-26 11:54:12 1708948452 13.0400 2024-02-26 11:53:24 1708948404 13.0700 2024-02-26 11:52:37 1708948357 13.1300 2024-02-26 11:51:50 1708948310 13.1400 2024-02-26 11:51:03 1708948263 15.3800 2024-02-26 11:50:16 1708948216 15.3800 2024-02-26 11:49:28 1708948168 15.3800 2024-02-26 11:48:41 1708948121 15.3800 2024-02-26 11:47:54 1708948074 15.3800 2024-02-26 11:47:06 1708948026 15.3800 2024-02-26 11:46:19 1708947979 15.3800 2024-02-26 11:45:32 1708947932 15.3800 2024-02-26 11:44:44 1708947884 15.3800 2024-02-26 11:43:57 1708947837 15.3800 2024-02-26 11:43:10 1708947790 15.3800 2024-02-26 11:42:23 1708947743 15.3800 2024-02-26 11:41:36 1708947696 15.3800 2024-02-26 11:40:49 1708947649 15.3800 2024-02-26 11:40:01 1708947601 15.3800 2024-02-26 11:39:14 1708947554 15.3800 2024-02-26 11:38:26 1708947506 15.3800 2024-02-26 11:37:39 1708947459 15.3800 2024-02-26 11:36:52 1708947412 15.3800 2024-02-26 11:36:04 1708947364 15.3800 2024-02-26 11:35:17 1708947317 15.3800 2024-02-26 11:34:30 1708947270 15.3800 2024-02-26 11:33:43 1708947223 15.3800 2024-02-26 11:32:56 1708947176 15.3800 2024-02-26 11:32:10 1708947130 15.3800 2024-02-26 11:31:23 1708947083 15.3800 2024-02-26 11:30:36 1708947036 15.3800 2024-02-26 11:29:48 1708946988 15.3800 2024-02-26 11:29:01 1708946941 15.3800 2024-02-26 11:28:14 1708946894 15.3800 2024-02-26 11:27:26 1708946846 15.3800 2024-02-26 11:26:39 1708946799 15.3800 2024-02-26 11:25:52 1708946752 15.3800 2024-02-26 11:25:06 1708946706 15.3800 2024-02-26 11:24:19 1708946659 15.3800 2024-02-26 11:23:32 1708946612 15.3800 2024-02-26 11:22:44 1708946564 15.3800 2024-02-26 11:21:57 1708946517 15.3800 2024-02-26 11:21:10 1708946470 15.3800 2024-02-26 11:20:22 1708946422 15.3800 2024-02-26 11:19:35 1708946375 15.3800 2024-02-26 11:18:48 1708946328 15.3800 2024-02-26 11:18:01 1708946281 15.3800 2024-02-26 11:17:14 1708946234 15.3800 2024-02-26 11:16:27 1708946187 15.3800 2024-02-26 11:15:39 1708946139 15.3800 2024-02-26 11:14:52 1708946092 15.3800 2024-02-26 11:14:05 1708946045 15.3800 2024-02-26 11:13:17 1708945997 15.3800 2024-02-26 11:12:31 1708945951 15.3800 2024-02-26 11:11:44 1708945904 15.3800 2024-02-26 11:10:57 1708945857 15.3800 2024-02-26 11:10:10 1708945810 15.3800 2024-02-26 11:09:23 1708945763 15.3800 2024-02-26 11:08:36 1708945716 15.3800 2024-02-26 11:07:48 1708945668 15.3800 2024-02-26 11:07:01 1708945621 15.3800 2024-02-26 11:06:14 1708945574 15.3800 2024-02-26 11:05:27 1708945527 15.3800 2024-02-26 11:04:39 1708945479 15.3800 2024-02-26 11:03:52 1708945432 15.3800 2024-02-26 11:03:04 1708945384 15.3800 2024-02-26 11:02:17 1708945337 15.3800 2024-02-26 11:01:30 1708945290 15.3800 2024-02-26 11:00:43 1708945243 15.3800 2024-02-26 10:59:55 1708945195 15.3800 2024-02-26 10:59:08 1708945148 15.3800 2024-02-26 10:58:21 1708945101 15.3800 2024-02-26 10:57:34 1708945054 15.3800 2024-02-26 10:56:46 1708945006 15.3800 2024-02-26 10:55:59 1708944959 15.3800 2024-02-26 10:55:12 1708944912 15.3800 2024-02-26 10:54:25 1708944865 15.3800 2024-02-26 10:53:38 1708944818 15.3800 2024-02-26 10:52:52 1708944772 15.3800 2024-02-26 10:52:05 1708944725 15.3800 2024-02-26 10:51:18 1708944678 15.3800 2024-02-26 10:50:32 1708944632 15.3800 2024-02-26 10:49:44 1708944584 15.3800 2024-02-26 10:48:57 1708944537 15.3800 2024-02-26 10:48:10 1708944490 15.3800 2024-02-26 10:47:23 1708944443 15.3800 2024-02-26 10:46:36 1708944396 15.3800 2024-02-26 10:45:49 1708944349 15.3800 2024-02-26 10:45:02 1708944302 15.3800 2024-02-26 10:44:14 1708944254 15.3800 2024-02-26 10:43:27 1708944207 15.3800 2024-02-26 10:42:40 1708944160 15.3800 2024-02-26 10:41:53 1708944113 15.3800 2024-02-26 10:41:05 1708944065 15.3800 2024-02-26 10:40:19 1708944019 15.3800 2024-02-26 10:39:32 1708943972 15.3800 2024-02-26 10:38:46 1708943926 15.3800 2024-02-26 10:37:59 1708943879 15.3800 2024-02-26 10:37:13 1708943833 15.3800 2024-02-26 10:36:26 1708943786 15.3800 2024-02-26 10:35:40 1708943740 15.3800 2024-02-26 10:34:53 1708943693 15.3800 2024-02-26 10:34:06 1708943646 15.3800 2024-02-26 10:33:19 1708943599 15.3800 2024-02-26 10:32:33 1708943553 15.3800 2024-02-26 10:31:47 1708943507 15.3800 2024-02-26 10:31:00 1708943460 15.3800 2024-02-26 10:30:13 1708943413 15.3800 2024-02-26 10:29:26 1708943366 15.3800 2024-02-26 10:28:40 1708943320 15.3800 2024-02-26 10:27:53 1708943273 15.3800 2024-02-26 10:27:06 1708943226 15.3800 2024-02-26 10:26:19 1708943179 15.3800 2024-02-26 10:25:31 1708943131 15.3800 2024-02-26 10:24:44 1708943084 15.3800 2024-02-26 10:23:56 1708943036 15.3800 2024-02-26 10:23:09 1708942989 15.3800 2024-02-26 10:22:22 1708942942 15.3800 2024-02-26 10:21:34 1708942894 15.3800 2024-02-26 10:20:47 1708942847 15.3800 2024-02-26 10:20:00 1708942800 15.3800 2024-02-26 10:19:13 1708942753 15.3800 2024-02-26 10:18:26 1708942706 15.3800 2024-02-26 10:17:38 1708942658 15.3800 2024-02-26 10:16:51 1708942611 15.3800 2024-02-26 10:16:04 1708942564 15.3800 2024-02-26 10:15:17 1708942517 15.3800 2024-02-26 10:14:30 1708942470 15.3800 2024-02-26 10:13:43 1708942423 15.3800 2024-02-26 10:12:56 1708942376 15.3800 2024-02-26 10:12:09 1708942329 15.3800 2024-02-26 10:11:22 1708942282 15.3800 2024-02-26 10:10:34 1708942234 15.3800 2024-02-26 10:09:47 1708942187 15.3800 2024-02-26 10:09:00 1708942140 15.3800 2024-02-26 10:08:13 1708942093 15.3800 2024-02-26 10:07:26 1708942046 15.3800 2024-02-26 10:06:38 1708941998 15.3800 2024-02-26 10:05:51 1708941951 15.3800 2024-02-26 10:05:04 1708941904 15.3800 2024-02-26 10:04:17 1708941857 15.3800 2024-02-26 10:03:29 1708941809 15.3800 2024-02-26 10:02:42 1708941762 15.3800 2024-02-26 10:01:55 1708941715 15.3800 2024-02-26 10:01:08 1708941668 15.3800 2024-02-26 10:00:21 1708941621 15.3800 2024-02-26 09:59:35 1708941575 15.3800 2024-02-26 09:58:49 1708941529 15.3800 2024-02-26 09:58:02 1708941482 15.3800 2024-02-26 09:57:16 1708941436 15.3800 2024-02-26 09:56:30 1708941390 15.3800 2024-02-26 09:55:43 1708941343 15.3800 2024-02-26 09:54:57 1708941297 15.3800 2024-02-26 09:54:10 1708941250 15.3800 2024-02-26 09:53:24 1708941204 15.3800 2024-02-26 09:52:37 1708941157 15.3800 2024-02-26 09:51:50 1708941110 15.3800 2024-02-26 09:51:02 1708941062 15.3800 2024-02-26 09:50:15 1708941015 15.3800 2024-02-26 09:49:28 1708940968 15.3800 2024-02-26 09:48:41 1708940921 15.3800 2024-02-26 09:47:54 1708940874 15.3800 2024-02-26 09:47:06 1708940826 15.3800 2024-02-26 09:46:19 1708940779 15.3800 2024-02-26 09:45:32 1708940732 15.3800 2024-02-26 09:44:44 1708940684 15.3800 2024-02-26 09:43:57 1708940637 15.3800 2024-02-26 09:43:10 1708940590 15.3800 2024-02-26 09:42:22 1708940542 15.3800 2024-02-26 09:41:35 1708940495 15.3800 2024-02-26 09:40:48 1708940448 15.3800 2024-02-26 09:40:01 1708940401 15.3800 2024-02-26 09:39:13 1708940353 15.3800 2024-02-26 09:38:26 1708940306 15.3800 2024-02-26 09:37:39 1708940259 15.3800 2024-02-26 09:36:52 1708940212 15.3800 2024-02-26 09:36:04 1708940164 15.3800 2024-02-26 09:35:17 1708940117 15.3800 2024-02-26 09:34:30 1708940070 15.3800 2024-02-26 09:33:43 1708940023 15.3800 2024-02-26 09:32:56 1708939976 15.3800 2024-02-26 09:32:08 1708939928 15.3800 2024-02-26 09:31:21 1708939881 15.3800 2024-02-26 09:30:34 1708939834 15.3800 2024-02-26 09:29:47 1708939787 15.3800 2024-02-26 09:29:00 1708939740 15.3800 2024-02-26 09:28:12 1708939692 15.3800 2024-02-26 09:27:24 1708939644 15.3800 2024-02-26 09:26:36 1708939596 15.3800 2024-02-26 09:25:48 1708939548 15.3800 2024-02-26 09:24:59 1708939499 15.3800 2024-02-26 09:24:12 1708939452 15.3800 2024-02-26 09:23:24 1708939404 15.3800 2024-02-26 09:22:36 1708939356 15.4100 2024-02-26 09:21:49 1708939309 15.3700 2024-02-26 09:21:02 1708939262 15.4100 2024-02-26 09:20:15 1708939215 15.4400 2024-02-26 09:19:27 1708939167 15.4400 2024-02-26 09:18:39 1708939119 15.4800 2024-02-26 09:17:51 1708939071 15.4800 2024-02-26 09:17:03 1708939023 15.6200 2024-02-26 09:16:14 1708938974 15.6200 2024-02-26 09:15:26 1708938926 15.6800 2024-02-26 09:14:39 1708938879 15.7500 2024-02-26 09:13:51 1708938831 15.7200 2024-02-26 09:13:03 1708938783 15.7500 2024-02-26 09:12:14 1708938734 15.7700 2024-02-26 09:11:25 1708938685 15.7900 2024-02-26 09:10:37 1708938637 15.8400 2024-02-26 09:09:49 1708938589 15.8800 2024-02-26 09:09:00 1708938540 15.8800 2024-02-26 09:08:12 1708938492 15.9100 2024-02-26 09:07:23 1708938443 15.9300 2024-02-26 09:06:35 1708938395 15.9700 2024-02-26 09:05:46 1708938346 15.9500 2024-02-26 09:04:57 1708938297 15.9100 2024-02-26 09:04:09 1708938249 15.9100 2024-02-26 09:03:22 1708938202 15.9700 2024-02-26 09:02:33 1708938153 15.9400 2024-02-26 09:01:45 1708938105 15.9800 2024-02-26 09:00:56 1708938056 15.9300 2024-02-26 09:00:07 1708938007 15.9700 2024-02-26 08:59:19 1708937959 15.9100 2024-02-26 08:58:30 1708937910 15.9300 2024-02-26 08:57:41 1708937861 15.9700 2024-02-26 08:56:54 1708937814 15.9500 2024-02-26 08:56:02 1708937762 15.9400 2024-02-26 08:53:47 1708937627 15.9700 2024-02-26 08:52:58 1708937578 15.9800 2024-02-26 08:52:10 1708937530 15.9700 2024-02-26 08:51:21 1708937481 16.0000 2024-02-26 08:50:33 1708937433 16.0800 2024-02-26 08:49:44 1708937384 16.1100 2024-02-26 08:48:55 1708937335 16.1600 2024-02-26 08:48:07 1708937287 16.2000 2024-02-26 08:47:19 1708937239 16.2600 2024-02-26 08:46:30 1708937190 16.3200 2024-02-26 08:45:41 1708937141 16.3900 2024-02-26 08:44:52 1708937092 16.3900 2024-02-26 08:44:03 1708937043 16.3900 2024-02-26 08:43:15 1708936995 16.4500 2024-02-26 08:42:26 1708936946 16.4300 2024-02-26 08:41:37 1708936897 16.4800 2024-02-26 08:40:50 1708936850 16.5200 2024-02-26 08:40:02 1708936802 16.5800 2024-02-26 08:39:14 1708936754 16.6500 2024-02-26 08:38:26 1708936706 16.6800 2024-02-26 08:37:38 1708936658 16.7300 2024-02-26 08:36:49 1708936609 16.7500 2024-02-26 08:36:01 1708936561 16.7700 2024-02-26 08:35:13 1708936513 16.8200 2024-02-26 08:34:24 1708936464 16.8600 2024-02-26 08:33:35 1708936415 16.8900 2024-02-26 08:32:46 1708936366 16.8900 2024-02-26 08:31:58 1708936318 16.9600 2024-02-26 08:31:09 1708936269 16.9600 2024-02-26 08:30:21 1708936221 17.0100 2024-02-26 08:29:33 1708936173 17.0500 2024-02-26 08:28:46 1708936126 17.0900 2024-02-26 08:27:59 1708936079 17.1400 2024-02-26 08:27:12 1708936032 17.1800 2024-02-26 08:26:24 1708935984 17.1900 2024-02-26 08:25:37 1708935937 17.2200 2024-02-26 08:24:50 1708935890 17.2600 2024-02-26 08:24:03 1708935843 17.2600 2024-02-26 08:23:16 1708935796 17.2900 2024-02-26 08:22:29 1708935749 17.2900 2024-02-26 08:21:41 1708935701 17.3600 2024-02-26 08:20:54 1708935654 17.3800 2024-02-26 08:20:07 1708935607 17.4300 2024-02-26 08:19:20 1708935560 17.5000 2024-02-26 08:18:33 1708935513 17.5500 2024-02-26 08:17:46 1708935466 17.5800 2024-02-26 08:16:58 1708935418 17.6100 2024-02-26 08:16:11 1708935371 17.6000 2024-02-26 08:15:25 1708935325 17.6000 2024-02-26 08:14:37 1708935277 17.6000 2024-02-26 08:13:50 1708935230 17.5700 2024-02-26 08:13:03 1708935183 17.6400 2024-02-26 08:12:16 1708935136 17.6500 2024-02-26 08:11:29 1708935089 17.6500 2024-02-26 08:10:41 1708935041 17.7000 2024-02-26 08:09:54 1708934994 17.7000 2024-02-26 08:09:07 1708934947 17.7200 2024-02-26 08:08:19 1708934899 17.7300 2024-02-26 08:07:33 1708934853 17.7600 2024-02-26 08:06:46 1708934806 17.7600 2024-02-26 08:05:58 1708934758 17.8000 2024-02-26 08:05:11 1708934711 17.8300 2024-02-26 08:04:24 1708934664 17.8800 2024-02-26 08:03:36 1708934616 17.8300 2024-02-26 08:02:50 1708934570 17.8600 2024-02-26 08:02:03 1708934523 17.8900 2024-02-26 08:01:16 1708934476 17.8600 2024-02-26 08:00:28 1708934428 17.8900 2024-02-26 07:59:41 1708934381 17.8600 2024-02-26 07:58:53 1708934333 17.8300 2024-02-26 07:58:06 1708934286 17.8300 2024-02-26 07:57:19 1708934239 17.8300 2024-02-26 07:56:31 1708934191 17.8300 2024-02-26 07:55:44 1708934144 17.9000 2024-02-26 07:54:57 1708934097 17.9300 2024-02-26 07:54:10 1708934050 17.9300 2024-02-26 07:53:23 1708934003 17.9600 2024-02-26 07:52:36 1708933956 18.0400 2024-02-26 07:51:49 1708933909 18.0300 2024-02-26 07:51:02 1708933862 18.0500 2024-02-26 07:50:14 1708933814 18.0500 2024-02-26 07:49:27 1708933767 18.1000 2024-02-26 07:48:40 1708933720 18.0700 2024-02-26 07:47:53 1708933673 18.0000 2024-02-26 07:47:06 1708933626 18.0000 2024-02-26 07:46:18 1708933578 18.0300 2024-02-26 07:45:31 1708933531 18.0200 2024-02-26 07:44:44 1708933484 18.1000 2024-02-26 07:43:56 1708933436 18.2100 2024-02-26 07:43:09 1708933389 18.2500 2024-02-26 07:42:22 1708933342 18.2700 2024-02-26 07:41:34 1708933294 18.2500 2024-02-26 07:40:47 1708933247 18.2500 2024-02-26 07:40:00 1708933200 18.3200 2024-02-26 07:39:13 1708933153 18.2700 2024-02-26 07:38:26 1708933106 18.2700 2024-02-26 07:37:39 1708933059 18.2800 2024-02-26 07:36:52 1708933012 18.2900 2024-02-26 07:36:04 1708932964 18.2700 2024-02-26 07:35:14 1708932914 18.2000 2024-02-26 07:34:23 1708932863 18.2500 2024-02-26 07:33:32 1708932812 18.2000 2024-02-26 07:32:41 1708932761 18.2000 2024-02-26 07:31:50 1708932710 18.2000 2024-02-26 07:30:59 1708932659 18.2100 2024-02-26 07:30:08 1708932608 18.2700 2024-02-26 07:29:17 1708932557 18.1700 2024-02-26 07:28:26 1708932506 18.2000 2024-02-26 07:27:35 1708932455 18.2200 2024-02-26 07:26:44 1708932404 18.2000 2024-02-26 07:25:53 1708932353 18.1500 2024-02-26 07:25:02 1708932302 18.1000 2024-02-26 07:24:11 1708932251 18.1700 2024-02-26 07:23:20 1708932200 18.2400 2024-02-26 07:22:29 1708932149 18.1700 2024-02-26 07:21:38 1708932098 18.2000 2024-02-26 07:20:47 1708932047 18.2700 2024-02-26 07:19:56 1708931996 18.3600 2024-02-26 07:19:05 1708931945 18.3000 2024-02-26 07:18:14 1708931894 18.3200 2024-02-26 07:17:22 1708931842 18.3900 2024-02-26 07:15:26 1708931726 18.3200 2024-02-26 07:14:39 1708931679 18.3800 2024-02-26 07:13:52 1708931632 18.4000 2024-02-26 07:13:04 1708931584 18.2400 2024-02-26 07:12:17 1708931537 18.2100 2024-02-26 07:11:30 1708931490 18.2900 2024-02-26 07:10:42 1708931442 18.2700 2024-02-26 07:09:55 1708931395 18.3000 2024-02-26 07:09:08 1708931348 18.3000 2024-02-26 07:08:20 1708931300 18.2900 2024-02-26 07:07:34 1708931254 18.2800 2024-02-26 07:06:46 1708931206 18.3600 2024-02-26 07:06:00 1708931160 18.4700 2024-02-26 07:05:14 1708931114 18.5000 2024-02-26 07:04:27 1708931067 18.5200 2024-02-26 07:03:41 1708931021 18.3900 2024-02-26 07:02:55 1708930975 18.4300 2024-02-26 07:02:08 1708930928 18.5400 2024-02-26 07:01:22 1708930882 18.5700 2024-02-26 07:00:35 1708930835 18.5300 2024-02-26 06:59:49 1708930789 18.5300 2024-02-26 06:59:02 1708930742 18.7000 2024-02-26 06:58:15 1708930695 18.7900 2024-02-26 06:57:27 1708930647 18.7000 2024-02-26 06:56:40 1708930600 18.5300 2024-02-26 06:55:53 1708930553 18.4000 2024-02-26 06:55:06 1708930506 18.4200 2024-02-26 06:54:18 1708930458 18.4300 2024-02-26 06:53:31 1708930411 18.5300 2024-02-26 06:52:44 1708930364 18.5400 2024-02-26 06:51:56 1708930316 18.5700 2024-02-26 06:51:08 1708930268 18.6400 2024-02-26 06:50:20 1708930220 18.7000 2024-02-26 06:49:34 1708930174 18.6100 2024-02-26 06:48:47 1708930127 18.7000 2024-02-26 06:47:59 1708930079 18.8100 2024-02-26 06:47:13 1708930033 18.8500 2024-02-26 06:46:25 1708929985 18.9200 2024-02-26 06:45:38 1708929938 18.9100 2024-02-26 06:44:51 1708929891 18.9500 2024-02-26 06:44:04 1708929844 18.8100 2024-02-26 06:43:16 1708929796 18.7500 2024-02-26 06:42:30 1708929750 18.7400 2024-02-26 06:41:43 1708929703 18.6100 2024-02-26 06:40:56 1708929656 18.7100 2024-02-26 06:40:08 1708929608 18.8100 2024-02-26 06:39:21 1708929561 18.7500 2024-02-26 06:38:33 1708929513 18.7100 2024-02-26 06:37:47 1708929467 18.7400 2024-02-26 06:36:59 1708929419 18.7900 2024-02-26 06:36:12 1708929372 18.8200 2024-02-26 06:35:24 1708929324 18.8200 2024-02-26 06:34:37 1708929277 18.7900 2024-02-26 06:33:50 1708929230 18.8200 2024-02-26 06:33:03 1708929183 18.8200 2024-02-26 06:32:16 1708929136 18.6700 2024-02-26 06:31:28 1708929088 18.6000 2024-02-26 06:30:41 1708929041 18.9900 2024-02-26 06:29:54 1708928994 19.0400 2024-02-26 06:29:07 1708928947 19.1400 2024-02-26 06:28:20 1708928900 19.3600 2024-02-26 06:27:33 1708928853 19.3200 2024-02-26 06:26:46 1708928806 19.2300 2024-02-26 06:25:58 1708928758 19.1600 2024-02-26 06:25:11 1708928711 19.0600 2024-02-26 06:24:24 1708928664 18.9900 2024-02-26 06:23:36 1708928616 18.9300 2024-02-26 06:22:49 1708928569 18.9900 2024-02-26 06:22:02 1708928522 19.1000 2024-02-26 06:21:14 1708928474 19.1600 2024-02-26 06:20:27 1708928427 19.4500 2024-02-26 06:19:40 1708928380 19.6600 2024-02-26 06:18:53 1708928333 19.7100 2024-02-26 06:18:06 1708928286 19.6700 2024-02-26 06:17:18 1708928238 19.5900 2024-02-26 06:16:31 1708928191 19.5600 2024-02-26 06:15:43 1708928143 19.5000 2024-02-26 06:14:56 1708928096 19.4600 2024-02-26 06:14:10 1708928050 19.3500 2024-02-26 06:13:22 1708928002 19.2300 2024-02-26 06:12:35 1708927955 19.1400 2024-02-26 06:11:48 1708927908 19.1000 2024-02-26 06:11:01 1708927861 19.0000 2024-02-26 06:10:14 1708927814 18.9300 2024-02-26 06:09:27 1708927767 19.0000 2024-02-26 06:08:39 1708927719 19.0300 2024-02-26 06:07:52 1708927672 19.0000 2024-02-26 06:07:04 1708927624 19.0000 2024-02-26 06:06:17 1708927577 19.0400 2024-02-26 06:05:30 1708927530 19.0600 2024-02-26 06:04:43 1708927483 19.0300 2024-02-26 06:03:55 1708927435 19.0600 2024-02-26 06:03:08 1708927388 19.2000 2024-02-26 06:02:21 1708927341 19.1300 2024-02-26 06:01:34 1708927294 19.1100 2024-02-26 06:00:46 1708927246 19.0900 2024-02-26 05:59:59 1708927199 18.8900 2024-02-26 05:59:12 1708927152 18.7900 2024-02-26 05:58:24 1708927104 18.7400 2024-02-26 05:57:37 1708927057 18.6700 2024-02-26 05:56:50 1708927010 18.6700 2024-02-26 05:56:02 1708926962 18.7000 2024-02-26 05:55:15 1708926915 18.7200 2024-02-26 05:54:28 1708926868 18.7000 2024-02-26 05:53:40 1708926820 18.7900 2024-02-26 05:52:07 1708926727 18.7400 2024-02-26 05:51:20 1708926680 18.7900 2024-02-26 05:50:33 1708926633 18.8600 2024-02-26 05:49:46 1708926586 19.0000 2024-02-26 05:48:58 1708926538 19.1300 2024-02-26 05:48:11 1708926491 19.0700 2024-02-26 05:47:24 1708926444 19.0600 2024-02-26 05:46:37 1708926397 19.3000 2024-02-26 05:45:50 1708926350 19.3400 2024-02-26 05:45:03 1708926303 19.2500 2024-02-26 05:44:15 1708926255 19.0900 2024-02-26 05:43:28 1708926208 19.0300 2024-02-26 05:42:41 1708926161 19.0200 2024-02-26 05:41:54 1708926114 18.9100 2024-02-26 05:41:07 1708926067 18.7500 2024-02-26 05:40:20 1708926020 18.6400 2024-02-26 05:39:33 1708925973 18.7000 2024-02-26 05:38:46 1708925926 18.6200 2024-02-26 05:37:58 1708925878 18.6000 2024-02-26 05:37:11 1708925831 18.6400 2024-02-26 05:36:24 1708925784 18.6500 2024-02-26 05:35:37 1708925737 18.8400 2024-02-26 05:34:50 1708925690 18.8100 2024-02-26 05:34:03 1708925643 18.7400 2024-02-26 05:33:16 1708925596 18.5400 2024-02-26 05:32:29 1708925549 18.3600 2024-02-26 05:31:41 1708925501 18.5400 2024-02-26 05:30:54 1708925454 18.4700 2024-02-26 05:30:07 1708925407 18.4000 2024-02-26 05:29:19 1708925359 18.6000 2024-02-26 05:28:32 1708925312 18.6400 2024-02-26 05:27:44 1708925264 18.7000 2024-02-26 05:26:57 1708925217 18.8400 2024-02-26 05:26:10 1708925170 18.9100 2024-02-26 05:25:23 1708925123 19.0300 2024-02-26 05:24:36 1708925076 19.1300 2024-02-26 05:23:48 1708925028 19.1300 2024-02-26 05:23:01 1708924981 19.0900 2024-02-26 05:22:14 1708924934 19.0600 2024-02-26 05:21:26 1708924886 18.9600 2024-02-26 05:20:40 1708924840 18.8100 2024-02-26 05:19:53 1708924793 18.6700 2024-02-26 05:19:06 1708924746 18.7400 2024-02-26 05:18:18 1708924698 18.9500 2024-02-26 05:17:31 1708924651 19.1400 2024-02-26 05:16:44 1708924604 19.1400 2024-02-26 05:15:56 1708924556 19.3200 2024-02-26 05:15:09 1708924509 19.3500 2024-02-26 05:14:22 1708924462 19.6700 2024-02-26 05:13:34 1708924414 19.4800 2024-02-26 05:12:47 1708924367 19.4600 2024-02-26 05:12:00 1708924320 19.4600 2024-02-26 05:11:13 1708924273 19.4200 2024-02-26 05:10:26 1708924226 19.3200 2024-02-26 05:09:39 1708924179 19.2100 2024-02-26 05:08:51 1708924131 19.5300 2024-02-26 05:08:04 1708924084 19.6300 2024-02-26 05:07:17 1708924037 19.7000 2024-02-26 05:06:30 1708923990 19.6600 2024-02-26 05:05:43 1708923943 19.6700 2024-02-26 05:04:55 1708923895 19.6300 2024-02-26 05:04:08 1708923848 19.5400 2024-02-26 05:03:21 1708923801 19.4600 2024-02-26 05:02:34 1708923754 19.3200 2024-02-26 05:01:46 1708923706 19.2700 2024-02-26 05:00:59 1708923659 19.2400 2024-02-26 05:00:12 1708923612 19.2400 2024-02-26 04:59:24 1708923564 19.2400 2024-02-26 04:58:37 1708923517 19.2000 2024-02-26 04:57:50 1708923470 19.3400 2024-02-26 04:57:03 1708923423 19.4100 2024-02-26 04:56:16 1708923376 19.4100 2024-02-26 04:55:28 1708923328 19.4100 2024-02-26 04:54:41 1708923281 19.4100 2024-02-26 04:53:54 1708923234 19.4300 2024-02-26 04:53:06 1708923186 19.5000 2024-02-26 04:52:19 1708923139 19.5700 2024-02-26 04:51:32 1708923092 19.5400 2024-02-26 04:50:44 1708923044 19.5400 2024-02-26 04:49:57 1708922997 19.6700 2024-02-26 04:49:10 1708922950 19.6400 2024-02-26 04:48:23 1708922903 19.6300 2024-02-26 04:47:36 1708922856 19.6000 2024-02-26 04:46:48 1708922808 19.6400 2024-02-26 04:46:01 1708922761 19.6400 2024-02-26 04:45:14 1708922714 19.7000 2024-02-26 04:44:26 1708922666 19.7300 2024-02-26 04:43:39 1708922619 19.6400 2024-02-26 04:42:52 1708922572 19.6600 2024-02-26 04:42:04 1708922524 19.6700 2024-02-26 04:41:17 1708922477 19.6300 2024-02-26 04:40:30 1708922430 19.5900 2024-02-26 04:39:43 1708922383 19.6100 2024-02-26 04:38:56 1708922336 19.7700 2024-02-26 04:38:08 1708922288 19.7000 2024-02-26 04:37:21 1708922241 19.6400 2024-02-26 04:36:34 1708922194 19.6400 2024-02-26 04:35:46 1708922146 19.7100 2024-02-26 04:35:00 1708922100 19.7700 2024-02-26 04:34:13 1708922053 19.8100 2024-02-26 04:33:26 1708922006 19.8000 2024-02-26 04:32:38 1708921958 19.7800 2024-02-26 04:31:51 1708921911 19.8100 2024-02-26 04:31:04 1708921864 19.8800 2024-02-26 04:30:17 1708921817 20.0300 2024-02-26 04:29:30 1708921770 20.0000 2024-02-26 04:28:43 1708921723 20.0700 2024-02-26 04:27:55 1708921675 20.0900 2024-02-26 04:27:08 1708921628 20.1000 2024-02-26 04:26:21 1708921581 20.1200 2024-02-26 04:25:34 1708921534 20.1600 2024-02-26 04:24:47 1708921487 20.2000 2024-02-26 04:24:00 1708921440 20.2300 2024-02-26 04:23:13 1708921393 20.2300 2024-02-26 04:22:26 1708921346 20.2300 2024-02-26 04:21:39 1708921299 20.2700 2024-02-26 04:20:51 1708921251 20.2900 2024-02-26 04:20:04 1708921204 20.2700 2024-02-26 04:19:17 1708921157 20.2300 2024-02-26 04:18:30 1708921110 20.2900 2024-02-26 04:17:43 1708921063 20.3300 2024-02-26 04:16:56 1708921016 20.3400 2024-02-26 04:16:08 1708920968 20.4300 2024-02-26 04:15:21 1708920921 20.4300 2024-02-26 04:14:34 1708920874 20.3700 2024-02-26 04:13:46 1708920826 20.3700 2024-02-26 04:13:00 1708920780 20.3700 2024-02-26 04:12:14 1708920734 20.3300 2024-02-26 04:11:27 1708920687 20.2700 2024-02-26 04:10:41 1708920641 20.2000 2024-02-26 04:09:55 1708920595 19.9500 2024-02-26 04:09:08 1708920548 19.8400 2024-02-26 04:08:22 1708920502 19.7700 2024-02-26 04:07:36 1708920456 19.6700 2024-02-26 04:06:49 1708920409 19.7100 2024-02-26 04:06:03 1708920363 19.7700 2024-02-26 04:05:16 1708920316 19.8800 2024-02-26 04:04:30 1708920270 20.0000 2024-02-26 04:03:44 1708920224 20.0600 2024-02-26 04:02:56 1708920176 19.9600 2024-02-26 04:02:09 1708920129 19.9600 2024-02-26 04:01:22 1708920082 19.8700 2024-02-26 04:00:34 1708920034 19.8700 2024-02-26 03:59:47 1708919987 19.8400 2024-02-26 03:59:00 1708919940 19.7300 2024-02-26 03:58:13 1708919893 19.8900 2024-02-26 03:57:26 1708919846 19.7400 2024-02-26 03:56:38 1708919798 19.4900 2024-02-26 03:55:51 1708919751 19.2400 2024-02-26 03:55:04 1708919704 19.2800 2024-02-26 03:54:16 1708919656 19.6000 2024-02-26 03:53:30 1708919610 19.5600 2024-02-26 03:52:43 1708919563 19.5300 2024-02-26 03:51:56 1708919516 19.4500 2024-02-26 03:51:08 1708919468 19.6600 2024-02-26 03:50:21 1708919421 19.6400 2024-02-26 03:49:34 1708919374 19.6000 2024-02-26 03:48:46 1708919326 19.6600 2024-02-26 03:48:00 1708919280 19.8900 2024-02-26 03:47:13 1708919233 20.0900 2024-02-26 03:46:26 1708919186 20.1700 2024-02-26 03:45:38 1708919138 20.0300 2024-02-26 03:44:51 1708919091 19.9300 2024-02-26 03:44:04 1708919044 20.0700 2024-02-26 03:43:17 1708918997 20.1000 2024-02-26 03:42:29 1708918949 20.1600 2024-02-26 03:41:42 1708918902 20.1700 2024-02-26 03:40:55 1708918855 20.2600 2024-02-26 03:40:08 1708918808 20.2300 2024-02-26 03:39:20 1708918760 20.1400 2024-02-26 03:38:34 1708918714 20.0600 2024-02-26 03:37:46 1708918666 19.9800 2024-02-26 03:36:59 1708918619 19.9800 2024-02-26 03:36:12 1708918572 20.0000 2024-02-26 03:35:24 1708918524 20.0000 2024-02-26 03:34:37 1708918477 20.0600 2024-02-26 03:33:50 1708918430 19.9800 2024-02-26 03:33:03 1708918383 19.8400 2024-02-26 03:32:15 1708918335 19.5300 2024-02-26 03:31:28 1708918288 19.4800 2024-02-26 03:30:41 1708918241 19.4200 2024-02-26 03:29:53 1708918193 19.3000 2024-02-26 03:29:06 1708918146 19.3400 2024-02-26 03:28:20 1708918100 19.4300 2024-02-26 03:27:33 1708918053 19.6400 2024-02-26 03:26:46 1708918006 19.5600 2024-02-26 03:25:59 1708917959 19.5000 2024-02-26 03:25:11 1708917911 19.6300 2024-02-26 03:24:24 1708917864 19.7800 2024-02-26 03:23:36 1708917816 19.7500 2024-02-26 03:22:49 1708917769 19.8200 2024-02-26 03:22:02 1708917722 20.0000 2024-02-26 03:21:14 1708917674 19.8000 2024-02-26 03:20:27 1708917627 19.7400 2024-02-26 03:19:40 1708917580 19.5700 2024-02-26 03:18:53 1708917533 19.6300 2024-02-26 03:18:05 1708917485 19.7300 2024-02-26 03:17:18 1708917438 19.6600 2024-02-26 03:16:31 1708917391 19.5200 2024-02-26 03:15:44 1708917344 19.5600 2024-02-26 03:14:56 1708917296 19.5200 2024-02-26 03:14:09 1708917249 19.4300 2024-02-26 03:13:22 1708917202 19.3900 2024-02-26 03:12:34 1708917154 19.4600 2024-02-26 03:11:47 1708917107 19.3900 2024-02-26 03:11:00 1708917060 19.3200 2024-02-26 03:10:13 1708917013 19.3400 2024-02-26 03:09:25 1708916965 19.3000 2024-02-26 03:08:38 1708916918 19.1700 2024-02-26 03:07:51 1708916871 19.1100 2024-02-26 03:07:04 1708916824 19.0200 2024-02-26 03:06:17 1708916777 18.9100 2024-02-26 03:05:30 1708916730 18.9100 2024-02-26 03:04:42 1708916682 18.7900 2024-02-26 03:03:55 1708916635 18.7200 2024-02-26 03:03:08 1708916588 18.7200 2024-02-26 03:02:20 1708916540 18.6100 2024-02-26 03:01:34 1708916494 18.4600 2024-02-26 03:00:46 1708916446 18.3600 2024-02-26 02:59:59 1708916399 18.2700 2024-02-26 02:59:12 1708916352 18.2200 2024-02-26 02:58:24 1708916304 18.1200 2024-02-26 02:57:37 1708916257 18.0500 2024-02-26 02:56:50 1708916210 18.0800 2024-02-26 02:56:03 1708916163 18.3000 2024-02-26 02:55:16 1708916116 18.7400 2024-02-26 02:54:28 1708916068 18.9300 2024-02-26 02:53:41 1708916021 19.0600 2024-02-26 02:52:54 1708915974 19.3000 2024-02-26 02:52:07 1708915927 19.2800 2024-02-26 02:51:19 1708915879 19.3000 2024-02-26 02:50:32 1708915832 19.1100 2024-02-26 02:49:45 1708915785 18.9900 2024-02-26 02:48:58 1708915738 18.7900 2024-02-26 02:48:11 1708915691 18.7000 2024-02-26 02:47:23 1708915643 18.5700 2024-02-26 02:46:37 1708915597 18.4500 2024-02-26 02:45:50 1708915550 18.3900 2024-02-26 02:45:03 1708915503 18.3600 2024-02-26 02:44:15 1708915455 18.4200 2024-02-26 02:43:29 1708915409 18.4000 2024-02-26 02:42:41 1708915361 18.5900 2024-02-26 02:41:54 1708915314 18.5400 2024-02-26 02:41:06 1708915266 18.6000 2024-02-26 02:40:19 1708915219 18.8800 2024-02-26 02:39:32 1708915172 18.9300 2024-02-26 02:38:44 1708915124 19.2400 2024-02-26 02:37:57 1708915077 19.5600 2024-02-26 02:37:10 1708915030 19.4800 2024-02-26 02:36:23 1708914983 19.2300 2024-02-26 02:35:36 1708914936 19.0000 2024-02-26 02:34:48 1708914888 19.0300 2024-02-26 02:34:01 1708914841 19.0000 2024-02-26 02:33:14 1708914794 19.0000 2024-02-26 02:32:26 1708914746 18.9600 2024-02-26 02:31:39 1708914699 18.9300 2024-02-26 02:30:52 1708914652 18.8200 2024-02-26 02:30:04 1708914604 18.7700 2024-02-26 02:29:17 1708914557 18.8600 2024-02-26 02:28:30 1708914510 18.9900 2024-02-26 02:27:43 1708914463 18.8800 2024-02-26 02:26:56 1708914416 18.5900 2024-02-26 02:26:08 1708914368 18.4700 2024-02-26 02:25:21 1708914321 18.5600 2024-02-26 02:24:34 1708914274 18.6100 2024-02-26 02:23:46 1708914226 18.7200 2024-02-26 02:22:59 1708914179 18.8200 2024-02-26 02:22:12 1708914132 18.9700 2024-02-26 02:21:24 1708914084 18.9200 2024-02-26 02:20:37 1708914037 18.8400 2024-02-26 02:19:50 1708913990 18.8100 2024-02-26 02:19:03 1708913943 18.8900 2024-02-26 02:18:16 1708913896 18.6700 2024-02-26 02:17:28 1708913848 18.8900 2024-02-26 02:16:41 1708913801 18.7900 2024-02-26 02:15:54 1708913754 18.8400 2024-02-26 02:15:07 1708913707 18.8200 2024-02-26 02:14:20 1708913660 18.8200 2024-02-26 02:13:33 1708913613 18.7700 2024-02-26 02:12:46 1708913566 18.8600 2024-02-26 02:11:59 1708913519 19.3800 2024-02-26 02:11:11 1708913471 19.4100 2024-02-26 02:10:24 1708913424 19.4200 2024-02-26 02:09:36 1708913376 19.1100 2024-02-26 02:08:50 1708913330 18.7500 2024-02-26 02:08:02 1708913282 18.5600 2024-02-26 02:07:15 1708913235 18.5000 2024-02-26 02:06:29 1708913189 18.5300 2024-02-26 02:05:41 1708913141 18.5600 2024-02-26 02:04:54 1708913094 18.6100 2024-02-26 02:04:07 1708913047 18.5300 2024-02-26 02:03:20 1708913000 18.3900 2024-02-26 02:02:33 1708912953 18.2500 2024-02-26 02:01:46 1708912906 18.2500 2024-02-26 02:00:59 1708912859 18.3600 2024-02-26 02:00:12 1708912812 18.5300 2024-02-26 01:59:24 1708912764 18.8500 2024-02-26 01:58:37 1708912717 18.7000 2024-02-26 01:57:50 1708912670 18.5300 2024-02-26 01:57:02 1708912622 18.2800 2024-02-26 01:56:16 1708912576 17.9600 2024-02-26 01:55:28 1708912528 17.8900 2024-02-26 01:54:41 1708912481 17.7900 2024-02-26 01:53:54 1708912434 17.8600 2024-02-26 01:53:06 1708912386 17.7900 2024-02-26 01:52:19 1708912339 17.7500 2024-02-26 01:51:31 1708912291 17.6700 2024-02-26 01:50:44 1708912244 17.7500 2024-02-26 01:49:57 1708912197 17.8800 2024-02-26 01:49:10 1708912150 17.7100 2024-02-26 01:48:23 1708912103 17.6400 2024-02-26 01:47:36 1708912056 17.7900 2024-02-26 01:46:48 1708912008 17.6200 2024-02-26 01:46:01 1708911961 17.6800 2024-02-26 01:45:14 1708911914 17.6800 2024-02-26 01:44:27 1708911867 17.7900 2024-02-26 01:43:40 1708911820 17.7200 2024-02-26 01:42:53 1708911773 17.6200 2024-02-26 01:42:06 1708911726 17.6500 2024-02-26 01:41:19 1708911679 17.7900 2024-02-26 01:40:31 1708911631 17.7900 2024-02-26 01:39:44 1708911584 17.7900 2024-02-26 01:38:57 1708911537 17.8600 2024-02-26 01:38:09 1708911489 17.9200 2024-02-26 01:37:22 1708911442 18.0000 2024-02-26 01:36:35 1708911395 18.3200 2024-02-26 01:35:48 1708911348 18.2100 2024-02-26 01:35:00 1708911300 17.9800 2024-02-26 01:34:14 1708911254 17.8000 2024-02-26 01:33:26 1708911206 17.9300 2024-02-26 01:32:39 1708911159 17.9600 2024-02-26 01:31:52 1708911112 17.7100 2024-02-26 01:31:04 1708911064 17.7200 2024-02-26 01:30:17 1708911017 17.6800 2024-02-26 01:29:30 1708910970 17.7000 2024-02-26 01:28:43 1708910923 17.5800 2024-02-26 01:27:56 1708910876 17.7900 2024-02-26 01:27:09 1708910829 17.9300 2024-02-26 01:26:21 1708910781 17.7600 2024-02-26 01:25:34 1708910734 17.8300 2024-02-26 01:24:47 1708910687 17.8200 2024-02-26 01:23:59 1708910639 17.9000 2024-02-26 01:23:12 1708910592 17.7600 2024-02-26 01:22:25 1708910545 17.8800 2024-02-26 01:21:38 1708910498 18.0000 2024-02-26 01:20:51 1708910451 17.8900 2024-02-26 01:20:04 1708910404 17.6100 2024-02-26 01:19:17 1708910357 17.5500 2024-02-26 01:18:29 1708910309 17.6100 2024-02-26 01:17:43 1708910263 17.8500 2024-02-26 01:16:55 1708910215 17.3900 2024-02-26 01:16:09 1708910169 17.2900 2024-02-26 01:15:22 1708910122 17.2200 2024-02-26 01:14:36 1708910076 17.4400 2024-02-26 01:13:50 1708910030 17.6200 2024-02-26 01:13:03 1708909983 17.4000 2024-02-26 01:12:16 1708909936 16.9600 2024-02-26 01:11:29 1708909889 17.1500 2024-02-26 01:10:41 1708909841 17.0900 2024-02-26 01:09:54 1708909794 17.2500 2024-02-26 01:09:07 1708909747 17.1500 2024-02-26 01:08:20 1708909700 17.0900 2024-02-26 01:07:33 1708909653 17.2900 2024-02-26 01:06:46 1708909606 17.4800 2024-02-26 01:05:58 1708909558 17.3200 2024-02-26 01:05:11 1708909511 17.4600 2024-02-26 01:04:24 1708909464 17.5300 2024-02-26 01:03:36 1708909416 17.2900 2024-02-26 01:02:49 1708909369 17.2100 2024-02-26 01:02:02 1708909322 17.0500 2024-02-26 01:01:15 1708909275 16.9800 2024-02-26 01:00:28 1708909228 17.0400 2024-02-26 00:59:40 1708909180 17.0200 2024-02-26 00:58:53 1708909133 16.8400 2024-02-26 00:58:06 1708909086 16.8600 2024-02-26 00:57:19 1708909039 16.9600 2024-02-26 00:56:31 1708908991 17.3300 2024-02-26 00:55:44 1708908944 17.0100 2024-02-26 00:54:57 1708908897 16.9100 2024-02-26 00:54:10 1708908850 16.9000 2024-02-26 00:53:23 1708908803 17.0500 2024-02-26 00:52:36 1708908756 16.8600 2024-02-26 00:51:49 1708908709 16.9400 2024-02-26 00:51:02 1708908662 17.0200 2024-02-26 00:50:14 1708908614 17.2300 2024-02-26 00:49:27 1708908567 17.3600 2024-02-26 00:48:40 1708908520 17.4400 2024-02-26 00:47:53 1708908473 17.7800 2024-02-26 00:47:06 1708908426 17.6100 2024-02-26 00:46:18 1708908378 17.4800 2024-02-26 00:45:31 1708908331 17.4300 2024-02-26 00:44:44 1708908284 17.3300 2024-02-26 00:43:57 1708908237 17.1500 2024-02-26 00:43:10 1708908190 17.2500 2024-02-26 00:42:23 1708908143 17.2200 2024-02-26 00:41:36 1708908096 17.2200 2024-02-26 00:40:49 1708908049 16.9700 2024-02-26 00:40:02 1708908002 16.8200 2024-02-26 00:39:14 1708907954 16.6800 2024-02-26 00:38:27 1708907907 16.8900 2024-02-26 00:37:40 1708907860 16.9100 2024-02-26 00:36:53 1708907813 16.6900 2024-02-26 00:36:06 1708907766 16.6100 2024-02-26 00:35:18 1708907718 16.4300 2024-02-26 00:34:31 1708907671 16.5900 2024-02-26 00:33:44 1708907624 16.8700 2024-02-26 00:32:57 1708907577 16.8200 2024-02-26 00:32:10 1708907530 16.5200 2024-02-26 00:31:22 1708907482 16.7300 2024-02-26 00:30:36 1708907436 16.8600 2024-02-26 00:29:48 1708907388 17.1500 2024-02-26 00:29:01 1708907341 17.3000 2024-02-26 00:28:13 1708907293 17.5700 2024-02-26 00:27:26 1708907246 17.4800 2024-02-26 00:26:39 1708907199 17.2900 2024-02-26 00:25:52 1708907152 17.6800 2024-02-26 00:25:04 1708907104 17.6200 2024-02-26 00:24:17 1708907057 17.2500 2024-02-26 00:23:30 1708907010 17.0400 2024-02-26 00:22:42 1708906962 17.1500 2024-02-26 00:21:55 1708906915 17.0100 2024-02-26 00:21:08 1708906868 16.8400 2024-02-26 00:20:21 1708906821 16.7600 2024-02-26 00:19:34 1708906774 16.6800 2024-02-26 00:18:46 1708906726 16.8400 2024-02-26 00:17:59 1708906679 16.9600 2024-02-26 00:17:12 1708906632 17.1100 2024-02-26 00:16:24 1708906584 16.9100 2024-02-26 00:15:37 1708906537 16.7300 2024-02-26 00:14:50 1708906490 16.8000 2024-02-26 00:14:03 1708906443 16.7700 2024-02-26 00:13:16 1708906396 16.3700 2024-02-26 00:12:28 1708906348 15.9500 2024-02-26 00:11:41 1708906301 16.0700 2024-02-26 00:10:54 1708906254 16.0900 2024-02-26 00:10:07 1708906207 16.0800 2024-02-26 00:09:20 1708906160 15.7700 2024-02-26 00:08:33 1708906113 15.5100 2024-02-26 00:07:45 1708906065 15.5600 2024-02-26 00:06:58 1708906018 15.7700 2024-02-26 00:06:11 1708905971 15.9400 2024-02-26 00:05:23 1708905923 16.0000 2024-02-26 00:04:36 1708905876 16.0100 2024-02-26 00:03:49 1708905829 15.9400 2024-02-26 00:03:01 1708905781 16.0100 2024-02-26 00:02:14 1708905734 16.3700 2024-02-26 00:01:26 1708905686 16.3300 2024-02-26 00:00:39 1708905639 16.0700