#Date Unixtime Value #------------------------------------------------- 2024-02-24 23:59:41 1708819181 18.7000 2024-02-24 23:58:54 1708819134 18.7200 2024-02-24 23:58:07 1708819087 18.7000 2024-02-24 23:57:20 1708819040 18.6200 2024-02-24 23:56:33 1708818993 18.6500 2024-02-24 23:55:46 1708818946 18.6200 2024-02-24 23:54:58 1708818898 18.5900 2024-02-24 23:54:11 1708818851 18.5900 2024-02-24 23:53:24 1708818804 18.5300 2024-02-24 23:52:37 1708818757 18.5600 2024-02-24 23:51:49 1708818709 18.5000 2024-02-24 23:51:02 1708818662 18.4900 2024-02-24 23:50:15 1708818615 18.4000 2024-02-24 23:49:28 1708818568 18.4000 2024-02-24 23:48:41 1708818521 18.4300 2024-02-24 23:47:54 1708818474 18.3800 2024-02-24 23:47:07 1708818427 18.3600 2024-02-24 23:46:20 1708818380 18.3600 2024-02-24 23:45:33 1708818333 18.3600 2024-02-24 23:44:46 1708818286 18.3200 2024-02-24 23:43:58 1708818238 18.3200 2024-02-24 23:43:11 1708818191 18.3200 2024-02-24 23:42:24 1708818144 18.2700 2024-02-24 23:41:36 1708818096 18.2400 2024-02-24 23:40:49 1708818049 18.2100 2024-02-24 23:40:02 1708818002 18.2000 2024-02-24 23:39:15 1708817955 18.1800 2024-02-24 23:38:27 1708817907 18.1200 2024-02-24 23:37:40 1708817860 18.1000 2024-02-24 23:36:54 1708817814 18.1000 2024-02-24 23:36:07 1708817767 18.1000 2024-02-24 23:35:21 1708817721 18.1000 2024-02-24 23:34:35 1708817675 18.1000 2024-02-24 23:33:48 1708817628 18.0800 2024-02-24 23:33:02 1708817582 18.0500 2024-02-24 23:32:16 1708817536 18.0700 2024-02-24 23:31:29 1708817489 18.0500 2024-02-24 23:30:43 1708817443 18.0700 2024-02-24 23:29:56 1708817396 18.0300 2024-02-24 23:29:10 1708817350 18.0500 2024-02-24 23:28:24 1708817304 18.0300 2024-02-24 23:27:37 1708817257 18.0000 2024-02-24 23:26:51 1708817211 17.9500 2024-02-24 23:26:04 1708817164 17.9600 2024-02-24 23:25:18 1708817118 17.9600 2024-02-24 23:24:32 1708817072 17.8900 2024-02-24 23:23:45 1708817025 17.8900 2024-02-24 23:22:59 1708816979 17.8200 2024-02-24 23:22:13 1708816933 17.8200 2024-02-24 23:21:26 1708816886 17.8200 2024-02-24 23:20:40 1708816840 17.7800 2024-02-24 23:19:53 1708816793 17.7500 2024-02-24 23:19:07 1708816747 17.7200 2024-02-24 23:18:21 1708816701 17.7100 2024-02-24 23:17:34 1708816654 17.6500 2024-02-24 23:16:48 1708816608 17.5500 2024-02-24 23:16:01 1708816561 17.5300 2024-02-24 23:15:15 1708816515 17.4800 2024-02-24 23:14:29 1708816469 17.4600 2024-02-24 23:13:42 1708816422 17.3800 2024-02-24 23:12:56 1708816376 17.3500 2024-02-24 23:12:10 1708816330 17.3200 2024-02-24 23:11:23 1708816283 17.2800 2024-02-24 23:10:37 1708816237 17.2200 2024-02-24 23:09:50 1708816190 17.2100 2024-02-24 23:09:04 1708816144 17.1100 2024-02-24 23:08:18 1708816098 17.1400 2024-02-24 23:07:31 1708816051 17.1100 2024-02-24 23:06:45 1708816005 17.1400 2024-02-24 23:05:59 1708815959 17.0800 2024-02-24 23:05:12 1708815912 17.0800 2024-02-24 23:04:26 1708815866 17.0500 2024-02-24 23:03:39 1708815819 17.0200 2024-02-24 23:02:53 1708815773 17.0200 2024-02-24 23:02:07 1708815727 17.0100 2024-02-24 23:01:20 1708815680 16.9800 2024-02-24 23:00:34 1708815634 17.0100 2024-02-24 22:59:48 1708815588 16.9400 2024-02-24 22:59:01 1708815541 16.8900 2024-02-24 22:58:15 1708815495 16.8400 2024-02-24 22:57:29 1708815449 16.7900 2024-02-24 22:56:42 1708815402 16.8200 2024-02-24 22:55:56 1708815356 16.7700 2024-02-24 22:55:09 1708815309 16.7300 2024-02-24 22:54:23 1708815263 16.6900 2024-02-24 22:53:37 1708815217 16.6800 2024-02-24 22:52:50 1708815170 16.5900 2024-02-24 22:52:04 1708815124 16.6400 2024-02-24 22:51:18 1708815078 16.5900 2024-02-24 22:50:31 1708815031 16.5800 2024-02-24 22:49:45 1708814985 16.5800 2024-02-24 22:48:59 1708814939 16.5800 2024-02-24 22:48:12 1708814892 16.6100 2024-02-24 22:47:26 1708814846 16.5500 2024-02-24 22:46:39 1708814799 16.5500 2024-02-24 22:45:53 1708814753 16.5100 2024-02-24 22:45:07 1708814707 16.4800 2024-02-24 22:44:20 1708814660 16.5000 2024-02-24 22:43:34 1708814614 16.5100 2024-02-24 22:42:48 1708814568 16.4700 2024-02-24 22:42:01 1708814521 16.4500 2024-02-24 22:41:15 1708814475 16.4500 2024-02-24 22:40:29 1708814429 16.4800 2024-02-24 22:39:42 1708814382 16.4400 2024-02-24 22:38:56 1708814336 16.4100 2024-02-24 22:38:10 1708814290 16.3600 2024-02-24 22:37:23 1708814243 16.3400 2024-02-24 22:36:37 1708814197 16.2900 2024-02-24 22:35:50 1708814150 16.2500 2024-02-24 22:35:04 1708814104 16.2200 2024-02-24 22:34:18 1708814058 16.1900 2024-02-24 22:33:31 1708814011 16.1800 2024-02-24 22:32:45 1708813965 16.1300 2024-02-24 22:31:59 1708813919 16.0800 2024-02-24 22:31:12 1708813872 16.0500 2024-02-24 22:30:26 1708813826 16.0100 2024-02-24 22:29:39 1708813779 15.9500 2024-02-24 22:28:53 1708813733 15.9500 2024-02-24 22:28:07 1708813687 15.8700 2024-02-24 22:27:20 1708813640 15.8100 2024-02-24 22:26:34 1708813594 15.8000 2024-02-24 22:25:48 1708813548 15.7600 2024-02-24 22:25:01 1708813501 15.7200 2024-02-24 22:24:15 1708813455 15.7000 2024-02-24 22:23:29 1708813409 15.6800 2024-02-24 22:22:42 1708813362 15.6600 2024-02-24 22:21:56 1708813316 15.6300 2024-02-24 22:21:09 1708813269 15.5400 2024-02-24 22:20:23 1708813223 15.5400 2024-02-24 22:19:37 1708813177 15.5400 2024-02-24 22:18:50 1708813130 15.4900 2024-02-24 22:18:04 1708813084 15.5100 2024-02-24 22:17:18 1708813038 15.4400 2024-02-24 22:16:31 1708812991 15.4400 2024-02-24 22:15:45 1708812945 15.4100 2024-02-24 22:14:59 1708812899 15.4300 2024-02-24 22:14:12 1708812852 15.4400 2024-02-24 22:13:26 1708812806 15.3800 2024-02-24 22:12:39 1708812759 15.4400 2024-02-24 22:11:53 1708812713 15.4100 2024-02-24 22:11:07 1708812667 15.4300 2024-02-24 22:10:20 1708812620 15.4000 2024-02-24 22:09:34 1708812574 15.4000 2024-02-24 22:08:48 1708812528 15.3700 2024-02-24 22:08:01 1708812481 15.3400 2024-02-24 22:07:15 1708812435 15.3100 2024-02-24 22:06:29 1708812389 15.3400 2024-02-24 22:05:42 1708812342 15.3800 2024-02-24 22:04:56 1708812296 15.4600 2024-02-24 22:04:10 1708812250 15.5400 2024-02-24 22:03:23 1708812203 15.5200 2024-02-24 22:02:37 1708812157 15.5600 2024-02-24 22:01:51 1708812111 15.5400 2024-02-24 22:01:04 1708812064 15.5900 2024-02-24 22:00:18 1708812018 15.5800 2024-02-24 21:59:31 1708811971 15.5800 2024-02-24 21:58:45 1708811925 15.5600 2024-02-24 21:57:59 1708811879 15.5600 2024-02-24 21:57:12 1708811832 15.5600 2024-02-24 21:56:26 1708811786 15.5400 2024-02-24 21:55:40 1708811740 15.5200 2024-02-24 21:54:53 1708811693 15.4800 2024-02-24 21:54:07 1708811647 15.4600 2024-02-24 21:53:20 1708811600 15.4400 2024-02-24 21:52:34 1708811554 15.4300 2024-02-24 21:51:48 1708811508 15.4100 2024-02-24 21:51:01 1708811461 15.4000 2024-02-24 21:50:15 1708811415 15.3600 2024-02-24 21:49:29 1708811369 15.3300 2024-02-24 21:48:42 1708811322 15.3000 2024-02-24 21:47:56 1708811276 15.2600 2024-02-24 21:47:10 1708811230 15.1900 2024-02-24 21:46:23 1708811183 15.1600 2024-02-24 21:45:37 1708811137 15.0900 2024-02-24 21:44:51 1708811091 15.0900 2024-02-24 21:44:04 1708811044 15.0600 2024-02-24 21:43:18 1708810998 15.0100 2024-02-24 21:42:31 1708810951 14.9900 2024-02-24 21:41:45 1708810905 14.9200 2024-02-24 21:40:59 1708810859 14.8900 2024-02-24 21:40:12 1708810812 14.8700 2024-02-24 21:39:26 1708810766 14.8400 2024-02-24 21:38:40 1708810720 14.8300 2024-02-24 21:37:53 1708810673 14.8300 2024-02-24 21:37:07 1708810627 14.7700 2024-02-24 21:36:20 1708810580 14.7700 2024-02-24 21:35:34 1708810534 14.7300 2024-02-24 21:34:48 1708810488 14.7100 2024-02-24 21:34:01 1708810441 14.6700 2024-02-24 21:33:15 1708810395 14.6400 2024-02-24 21:32:29 1708810349 14.6000 2024-02-24 21:31:42 1708810302 14.5700 2024-02-24 21:30:56 1708810256 14.5200 2024-02-24 21:30:10 1708810210 14.4600 2024-02-24 21:29:23 1708810163 14.4500 2024-02-24 21:28:37 1708810117 14.4100 2024-02-24 21:27:51 1708810071 14.3500 2024-02-24 21:27:04 1708810024 14.3000 2024-02-24 21:26:18 1708809978 14.3000 2024-02-24 21:25:31 1708809931 14.2900 2024-02-24 21:24:45 1708809885 14.2100 2024-02-24 21:23:59 1708809839 14.1800 2024-02-24 21:23:12 1708809792 14.1700 2024-02-24 21:22:26 1708809746 14.1400 2024-02-24 21:21:39 1708809699 14.0900 2024-02-24 21:20:53 1708809653 14.0700 2024-02-24 21:20:06 1708809606 14.0200 2024-02-24 21:19:20 1708809560 13.9600 2024-02-24 21:18:34 1708809514 13.9900 2024-02-24 21:17:47 1708809467 13.9300 2024-02-24 21:17:01 1708809421 13.9200 2024-02-24 21:16:14 1708809374 13.9100 2024-02-24 21:15:28 1708809328 13.8800 2024-02-24 21:14:41 1708809281 13.9100 2024-02-24 21:13:55 1708809235 13.9200 2024-02-24 21:13:09 1708809189 13.8900 2024-02-24 21:12:22 1708809142 13.8500 2024-02-24 21:11:36 1708809096 13.8400 2024-02-24 21:10:50 1708809050 13.8400 2024-02-24 21:10:03 1708809003 13.8500 2024-02-24 21:09:17 1708808957 13.8200 2024-02-24 21:08:31 1708808911 13.8400 2024-02-24 21:07:44 1708808864 13.8000 2024-02-24 21:06:58 1708808818 13.7800 2024-02-24 21:06:11 1708808771 13.7700 2024-02-24 21:05:25 1708808725 13.7700 2024-02-24 21:04:39 1708808679 13.7800 2024-02-24 21:03:52 1708808632 13.7800 2024-02-24 21:03:06 1708808586 13.7800 2024-02-24 21:02:20 1708808540 13.7800 2024-02-24 21:01:33 1708808493 13.7800 2024-02-24 21:00:47 1708808447 13.7700 2024-02-24 21:00:00 1708808400 13.7500 2024-02-24 20:59:14 1708808354 13.7800 2024-02-24 20:58:28 1708808308 13.7700 2024-02-24 20:57:41 1708808261 13.7700 2024-02-24 20:56:55 1708808215 13.7100 2024-02-24 20:56:08 1708808168 13.7400 2024-02-24 20:55:22 1708808122 13.7400 2024-02-24 20:54:36 1708808076 13.7700 2024-02-24 20:53:49 1708808029 13.7700 2024-02-24 20:53:03 1708807983 13.8000 2024-02-24 20:52:17 1708807937 13.7800 2024-02-24 20:51:30 1708807890 13.7700 2024-02-24 20:50:44 1708807844 13.7100 2024-02-24 20:49:58 1708807798 13.7100 2024-02-24 20:49:11 1708807751 13.7400 2024-02-24 20:48:25 1708807705 13.7100 2024-02-24 20:47:39 1708807659 13.7400 2024-02-24 20:46:52 1708807612 13.7300 2024-02-24 20:46:06 1708807566 13.7100 2024-02-24 20:45:19 1708807519 13.7800 2024-02-24 20:44:33 1708807473 13.7800 2024-02-24 20:43:47 1708807427 13.7500 2024-02-24 20:43:00 1708807380 13.7800 2024-02-24 20:42:14 1708807334 13.7500 2024-02-24 20:41:28 1708807288 13.7500 2024-02-24 20:40:41 1708807241 13.7400 2024-02-24 20:39:55 1708807195 13.7400 2024-02-24 20:39:09 1708807149 13.7500 2024-02-24 20:38:22 1708807102 13.7400 2024-02-24 20:37:36 1708807056 13.7500 2024-02-24 20:36:50 1708807010 13.7500 2024-02-24 20:36:03 1708806963 13.7800 2024-02-24 20:35:16 1708806916 13.7800 2024-02-24 20:34:30 1708806870 13.7800 2024-02-24 20:33:44 1708806824 13.7800 2024-02-24 20:32:57 1708806777 13.7800 2024-02-24 20:32:11 1708806731 13.7800 2024-02-24 20:31:24 1708806684 13.8100 2024-02-24 20:30:38 1708806638 13.7800 2024-02-24 20:29:52 1708806592 13.7800 2024-02-24 20:29:05 1708806545 13.7800 2024-02-24 20:28:19 1708806499 13.7800 2024-02-24 20:27:33 1708806453 13.7800 2024-02-24 20:26:46 1708806406 13.7800 2024-02-24 20:26:00 1708806360 13.7700 2024-02-24 20:25:13 1708806313 13.7100 2024-02-24 20:24:27 1708806267 13.7000 2024-02-24 20:23:41 1708806221 13.6600 2024-02-24 20:22:54 1708806174 13.6000 2024-02-24 20:22:08 1708806128 13.6300 2024-02-24 20:21:22 1708806082 13.6000 2024-02-24 20:20:35 1708806035 13.5500 2024-02-24 20:18:56 1708805936 13.4900 2024-02-24 20:18:10 1708805890 13.4500 2024-02-24 20:17:23 1708805843 13.4300 2024-02-24 20:16:37 1708805797 13.3600 2024-02-24 20:15:51 1708805751 13.3600 2024-02-24 20:15:04 1708805704 13.2900 2024-02-24 20:14:18 1708805658 13.2400 2024-02-24 20:13:31 1708805611 13.2100 2024-02-24 20:12:45 1708805565 13.2000 2024-02-24 20:11:59 1708805519 13.2000 2024-02-24 20:11:12 1708805472 13.1600 2024-02-24 20:10:26 1708805426 13.1400 2024-02-24 20:09:40 1708805380 13.1600 2024-02-24 20:08:53 1708805333 13.1300 2024-02-24 20:08:07 1708805287 13.0900 2024-02-24 20:07:21 1708805241 13.0900 2024-02-24 20:06:34 1708805194 13.0400 2024-02-24 20:05:48 1708805148 13.0200 2024-02-24 20:05:02 1708805102 12.9700 2024-02-24 20:04:15 1708805055 13.2800 2024-02-24 20:03:29 1708805009 13.2800 2024-02-24 20:02:43 1708804963 13.2800 2024-02-24 20:01:56 1708804916 13.2800 2024-02-24 20:01:10 1708804870 13.2800 2024-02-24 20:00:24 1708804824 13.2800 2024-02-24 19:59:37 1708804777 13.2800 2024-02-24 19:58:51 1708804731 13.2800 2024-02-24 19:58:05 1708804685 13.2800 2024-02-24 19:57:18 1708804638 13.2800 2024-02-24 19:56:32 1708804592 13.2800 2024-02-24 19:55:46 1708804546 13.2800 2024-02-24 19:54:59 1708804499 13.2800 2024-02-24 19:54:13 1708804453 13.2800 2024-02-24 19:53:26 1708804406 13.2800 2024-02-24 19:52:40 1708804360 13.2800 2024-02-24 19:51:54 1708804314 13.2800 2024-02-24 19:51:07 1708804267 13.2800 2024-02-24 19:50:21 1708804221 13.2800 2024-02-24 19:49:35 1708804175 13.2800 2024-02-24 19:48:48 1708804128 13.2800 2024-02-24 19:48:02 1708804082 13.2800 2024-02-24 19:47:16 1708804036 13.2800 2024-02-24 19:46:29 1708803989 13.2800 2024-02-24 19:45:43 1708803943 13.2800 2024-02-24 19:44:56 1708803896 13.2800 2024-02-24 19:44:10 1708803850 13.2800 2024-02-24 19:43:24 1708803804 13.2800 2024-02-24 19:42:37 1708803757 13.2800 2024-02-24 19:41:51 1708803711 13.2800 2024-02-24 19:41:05 1708803665 13.2800 2024-02-24 19:40:19 1708803619 13.2800 2024-02-24 19:39:32 1708803572 13.2800 2024-02-24 19:38:45 1708803525 13.2800 2024-02-24 19:37:59 1708803479 13.2800 2024-02-24 19:37:13 1708803433 13.2800 2024-02-24 19:36:26 1708803386 13.2800 2024-02-24 19:35:40 1708803340 13.2800 2024-02-24 19:34:53 1708803293 13.2800 2024-02-24 19:34:07 1708803247 13.2800 2024-02-24 19:33:21 1708803201 13.2800 2024-02-24 19:32:34 1708803154 13.2800 2024-02-24 19:31:48 1708803108 13.2800 2024-02-24 19:31:02 1708803062 13.2800 2024-02-24 19:30:15 1708803015 13.2800 2024-02-24 19:29:29 1708802969 13.2800 2024-02-24 19:28:43 1708802923 13.2800 2024-02-24 19:27:56 1708802876 13.2800 2024-02-24 19:27:10 1708802830 13.2800 2024-02-24 19:26:24 1708802784 13.2800 2024-02-24 19:25:37 1708802737 13.2800 2024-02-24 19:24:51 1708802691 13.2800 2024-02-24 19:24:05 1708802645 13.2800 2024-02-24 19:23:18 1708802598 13.2800 2024-02-24 19:22:32 1708802552 13.2800 2024-02-24 19:21:45 1708802505 13.2800 2024-02-24 19:20:59 1708802459 13.2800 2024-02-24 19:20:13 1708802413 13.2800 2024-02-24 19:19:26 1708802366 13.2800 2024-02-24 19:18:40 1708802320 13.2800 2024-02-24 19:17:54 1708802274 13.2800 2024-02-24 19:17:07 1708802227 13.2800 2024-02-24 19:16:21 1708802181 13.2800 2024-02-24 19:15:35 1708802135 13.2800 2024-02-24 19:14:48 1708802088 13.2800 2024-02-24 19:14:02 1708802042 13.2800 2024-02-24 19:13:16 1708801996 13.2800 2024-02-24 19:12:29 1708801949 13.2800 2024-02-24 19:11:43 1708801903 13.2800 2024-02-24 19:10:57 1708801857 13.2800 2024-02-24 19:10:10 1708801810 13.2800 2024-02-24 19:09:24 1708801764 13.2800 2024-02-24 19:08:38 1708801718 13.2800 2024-02-24 19:07:51 1708801671 13.2800 2024-02-24 19:07:05 1708801625 13.2800 2024-02-24 19:06:18 1708801578 13.2800 2024-02-24 19:05:32 1708801532 13.2800 2024-02-24 19:04:45 1708801485 13.2800 2024-02-24 19:03:58 1708801438 13.2800 2024-02-24 19:03:11 1708801391 13.2800 2024-02-24 19:02:24 1708801344 13.2800 2024-02-24 19:01:37 1708801297 13.2800 2024-02-24 19:00:50 1708801250 13.2800 2024-02-24 19:00:02 1708801202 13.2800 2024-02-24 18:59:15 1708801155 13.2800 2024-02-24 18:58:28 1708801108 13.2800 2024-02-24 18:57:41 1708801061 13.2800 2024-02-24 18:56:54 1708801014 13.2800 2024-02-24 18:56:06 1708800966 13.2800 2024-02-24 18:55:19 1708800919 13.2800 2024-02-24 18:54:32 1708800872 13.2800 2024-02-24 18:53:45 1708800825 13.2800 2024-02-24 18:52:58 1708800778 13.2800 2024-02-24 18:52:11 1708800731 13.2800 2024-02-24 18:51:24 1708800684 13.2800 2024-02-24 18:50:37 1708800637 13.2800 2024-02-24 18:49:50 1708800590 13.2800 2024-02-24 18:49:03 1708800543 13.2800 2024-02-24 18:48:15 1708800495 13.2800 2024-02-24 18:47:28 1708800448 13.2800 2024-02-24 18:46:41 1708800401 13.2800 2024-02-24 18:45:54 1708800354 13.2800 2024-02-24 18:45:06 1708800306 13.2800 2024-02-24 18:44:20 1708800260 13.2800 2024-02-24 18:43:33 1708800213 13.2800 2024-02-24 18:42:45 1708800165 13.2800 2024-02-24 18:41:58 1708800118 13.2800 2024-02-24 18:41:11 1708800071 13.2800 2024-02-24 18:40:24 1708800024 13.2800 2024-02-24 18:39:36 1708799976 13.2800 2024-02-24 18:38:49 1708799929 13.2800 2024-02-24 18:38:02 1708799882 13.2800 2024-02-24 18:37:14 1708799834 13.2800 2024-02-24 18:36:27 1708799787 13.2800 2024-02-24 18:35:40 1708799740 13.2800 2024-02-24 18:34:52 1708799692 13.2800 2024-02-24 18:34:05 1708799645 13.2800 2024-02-24 18:33:18 1708799598 13.2800 2024-02-24 18:32:30 1708799550 13.2800 2024-02-24 18:31:43 1708799503 13.2800 2024-02-24 18:30:56 1708799456 13.2800 2024-02-24 18:30:09 1708799409 13.2800 2024-02-24 18:29:22 1708799362 13.2800 2024-02-24 18:28:34 1708799314 13.2800 2024-02-24 18:27:47 1708799267 13.2800 2024-02-24 18:27:00 1708799220 13.2800 2024-02-24 18:26:13 1708799173 13.2800 2024-02-24 18:25:26 1708799126 13.2800 2024-02-24 18:24:39 1708799079 13.2800 2024-02-24 18:23:51 1708799031 13.2800 2024-02-24 18:23:05 1708798985 13.2800 2024-02-24 18:22:17 1708798937 13.2800 2024-02-24 18:21:30 1708798890 13.2800 2024-02-24 18:20:44 1708798844 13.2800 2024-02-24 18:19:56 1708798796 13.2800 2024-02-24 18:19:09 1708798749 13.2800 2024-02-24 18:18:22 1708798702 13.2800 2024-02-24 18:17:34 1708798654 13.2800 2024-02-24 18:16:47 1708798607 13.2800 2024-02-24 18:15:59 1708798559 13.2800 2024-02-24 18:15:12 1708798512 13.2800 2024-02-24 18:14:25 1708798465 13.2800 2024-02-24 18:13:37 1708798417 13.2800 2024-02-24 18:12:50 1708798370 13.2800 2024-02-24 18:12:03 1708798323 13.2800 2024-02-24 18:11:16 1708798276 13.2800 2024-02-24 18:10:30 1708798230 13.2800 2024-02-24 18:09:42 1708798182 13.2800 2024-02-24 18:08:55 1708798135 13.2800 2024-02-24 18:08:08 1708798088 13.2800 2024-02-24 18:07:20 1708798040 13.2800 2024-02-24 18:06:33 1708797993 13.2800 2024-02-24 18:05:46 1708797946 13.2800 2024-02-24 18:04:58 1708797898 13.2800 2024-02-24 18:04:11 1708797851 13.2800 2024-02-24 18:03:24 1708797804 13.2800 2024-02-24 18:02:37 1708797757 13.2800 2024-02-24 18:01:49 1708797709 13.2800 2024-02-24 18:01:02 1708797662 13.2800 2024-02-24 18:00:15 1708797615 13.2800 2024-02-24 17:59:28 1708797568 13.2800 2024-02-24 17:58:41 1708797521 13.2800 2024-02-24 17:57:54 1708797474 13.2800 2024-02-24 17:57:07 1708797427 13.2800 2024-02-24 17:56:19 1708797379 13.2800 2024-02-24 17:55:32 1708797332 13.2800 2024-02-24 17:54:45 1708797285 13.2800 2024-02-24 17:53:57 1708797237 13.2800 2024-02-24 17:53:10 1708797190 13.2800 2024-02-24 17:52:23 1708797143 13.2800 2024-02-24 17:51:36 1708797096 13.2800 2024-02-24 17:50:49 1708797049 13.2800 2024-02-24 17:50:02 1708797002 13.2800 2024-02-24 17:49:15 1708796955 13.2800 2024-02-24 17:48:28 1708796908 13.2800 2024-02-24 17:47:40 1708796860 13.2800 2024-02-24 17:46:53 1708796813 13.2800 2024-02-24 17:46:06 1708796766 13.2800 2024-02-24 17:45:18 1708796718 13.2800 2024-02-24 17:44:31 1708796671 13.2800 2024-02-24 17:43:43 1708796623 13.2800 2024-02-24 17:42:56 1708796576 13.2800 2024-02-24 17:42:09 1708796529 13.2800 2024-02-24 17:41:22 1708796482 13.2800 2024-02-24 17:40:34 1708796434 13.2800 2024-02-24 17:39:48 1708796388 13.2800 2024-02-24 17:39:00 1708796340 13.2800 2024-02-24 17:38:13 1708796293 13.2800 2024-02-24 17:37:26 1708796246 13.2800 2024-02-24 17:36:38 1708796198 13.2800 2024-02-24 17:35:52 1708796152 13.2800 2024-02-24 17:35:05 1708796105 13.2800 2024-02-24 17:34:18 1708796058 13.2800 2024-02-24 17:33:31 1708796011 13.2800 2024-02-24 17:32:43 1708795963 13.2800 2024-02-24 17:31:56 1708795916 13.2800 2024-02-24 17:31:09 1708795869 13.2800 2024-02-24 17:30:22 1708795822 13.2800 2024-02-24 17:29:35 1708795775 13.2800 2024-02-24 17:28:47 1708795727 13.2800 2024-02-24 17:28:00 1708795680 13.2800 2024-02-24 17:27:13 1708795633 13.2800 2024-02-24 17:26:26 1708795586 13.2800 2024-02-24 17:25:39 1708795539 13.2800 2024-02-24 17:24:52 1708795492 13.2800 2024-02-24 17:24:04 1708795444 13.2800 2024-02-24 17:23:17 1708795397 13.2800 2024-02-24 17:22:30 1708795350 13.2800 2024-02-24 17:21:43 1708795303 13.2800 2024-02-24 17:20:55 1708795255 13.2800 2024-02-24 17:20:08 1708795208 13.2800 2024-02-24 17:19:21 1708795161 13.2800 2024-02-24 17:18:33 1708795113 13.2800 2024-02-24 17:17:46 1708795066 13.2800 2024-02-24 17:16:59 1708795019 13.2800 2024-02-24 17:16:12 1708794972 13.2800 2024-02-24 17:15:24 1708794924 13.2800 2024-02-24 17:14:37 1708794877 13.2800 2024-02-24 17:13:50 1708794830 13.2800 2024-02-24 17:13:02 1708794782 13.2800 2024-02-24 17:12:16 1708794736 13.2800 2024-02-24 17:11:28 1708794688 13.2800 2024-02-24 17:10:41 1708794641 13.2800 2024-02-24 17:09:54 1708794594 13.2800 2024-02-24 17:09:07 1708794547 13.2800 2024-02-24 17:08:20 1708794500 13.2800 2024-02-24 17:07:33 1708794453 13.2800 2024-02-24 17:06:46 1708794406 13.2800 2024-02-24 17:05:58 1708794358 13.2800 2024-02-24 17:05:11 1708794311 13.2800 2024-02-24 17:04:24 1708794264 13.2800 2024-02-24 17:03:36 1708794216 13.2800 2024-02-24 17:02:49 1708794169 13.2800 2024-02-24 17:02:02 1708794122 13.2800 2024-02-24 17:01:14 1708794074 13.2800 2024-02-24 17:00:27 1708794027 13.2800 2024-02-24 16:59:40 1708793980 13.2800 2024-02-24 16:58:52 1708793932 13.2800 2024-02-24 16:58:06 1708793886 13.2800 2024-02-24 16:57:18 1708793838 13.2800 2024-02-24 16:56:31 1708793791 13.2800 2024-02-24 16:55:44 1708793744 13.2800 2024-02-24 16:54:56 1708793696 13.2800 2024-02-24 16:54:09 1708793649 13.2800 2024-02-24 16:53:22 1708793602 13.2800 2024-02-24 16:52:34 1708793554 13.2800 2024-02-24 16:51:48 1708793508 13.2800 2024-02-24 16:51:01 1708793461 13.2800 2024-02-24 16:50:13 1708793413 13.2800 2024-02-24 16:49:26 1708793366 13.2800 2024-02-24 16:48:39 1708793319 13.2800 2024-02-24 16:47:51 1708793271 13.2800 2024-02-24 16:47:04 1708793224 13.2800 2024-02-24 16:46:17 1708793177 13.2800 2024-02-24 16:45:30 1708793130 13.2800 2024-02-24 16:44:42 1708793082 13.2800 2024-02-24 16:43:55 1708793035 13.2800 2024-02-24 16:43:08 1708792988 13.2800 2024-02-24 16:42:20 1708792940 13.2800 2024-02-24 16:41:33 1708792893 13.2800 2024-02-24 16:40:46 1708792846 13.2800 2024-02-24 16:39:58 1708792798 13.2800 2024-02-24 16:39:11 1708792751 13.2800 2024-02-24 16:38:24 1708792704 13.2800 2024-02-24 16:37:36 1708792656 13.2800 2024-02-24 16:36:50 1708792610 13.2800 2024-02-24 16:36:02 1708792562 13.2800 2024-02-24 16:35:15 1708792515 13.2800 2024-02-24 16:34:28 1708792468 13.2800 2024-02-24 16:33:40 1708792420 13.2800 2024-02-24 16:32:54 1708792374 13.2800 2024-02-24 16:32:06 1708792326 13.2800 2024-02-24 16:31:19 1708792279 13.2800 2024-02-24 16:30:32 1708792232 13.2800 2024-02-24 16:29:44 1708792184 13.2800 2024-02-24 16:28:57 1708792137 13.2800 2024-02-24 16:28:10 1708792090 13.2800 2024-02-24 16:27:22 1708792042 13.2800 2024-02-24 16:26:35 1708791995 13.2800 2024-02-24 16:25:48 1708791948 13.2800 2024-02-24 16:25:01 1708791901 13.2800 2024-02-24 16:24:13 1708791853 13.2800 2024-02-24 16:23:26 1708791806 13.2800 2024-02-24 16:22:39 1708791759 13.2800 2024-02-24 16:21:51 1708791711 13.2800 2024-02-24 16:21:04 1708791664 13.2800 2024-02-24 16:20:17 1708791617 13.2800 2024-02-24 16:19:30 1708791570 13.2800 2024-02-24 16:18:44 1708791524 13.2800 2024-02-24 16:17:57 1708791477 13.2800 2024-02-24 16:17:11 1708791431 13.2800 2024-02-24 16:16:25 1708791385 13.2800 2024-02-24 16:15:38 1708791338 13.2800 2024-02-24 16:14:52 1708791292 13.2800 2024-02-24 16:14:06 1708791246 13.2800 2024-02-24 16:13:19 1708791199 13.2800 2024-02-24 16:12:33 1708791153 13.2800 2024-02-24 16:11:46 1708791106 13.2800 2024-02-24 16:11:00 1708791060 13.2800 2024-02-24 16:10:14 1708791014 13.2800 2024-02-24 16:09:27 1708790967 13.2800 2024-02-24 16:08:41 1708790921 13.2800 2024-02-24 16:07:55 1708790875 13.2800 2024-02-24 16:07:08 1708790828 13.2800 2024-02-24 16:06:22 1708790782 13.2800 2024-02-24 16:05:36 1708790736 13.2800 2024-02-24 16:04:49 1708790689 13.2800 2024-02-24 16:04:03 1708790643 13.2800 2024-02-24 16:03:17 1708790597 13.2800 2024-02-24 16:02:30 1708790550 13.2800 2024-02-24 16:01:44 1708790504 13.2800 2024-02-24 16:00:58 1708790458 13.2800 2024-02-24 16:00:01 1708790401 13.2800 2024-02-24 15:59:14 1708790354 13.2800 2024-02-24 15:58:28 1708790308 13.2800 2024-02-24 15:57:42 1708790262 13.2800 2024-02-24 15:56:55 1708790215 13.2800 2024-02-24 15:56:09 1708790169 13.2800 2024-02-24 15:55:23 1708790123 13.2800 2024-02-24 15:54:36 1708790076 13.2800 2024-02-24 15:53:50 1708790030 13.2800 2024-02-24 15:53:03 1708789983 13.2800 2024-02-24 15:52:17 1708789937 13.2800 2024-02-24 15:51:31 1708789891 13.2800 2024-02-24 15:50:44 1708789844 13.2800 2024-02-24 15:49:58 1708789798 13.2800 2024-02-24 15:49:12 1708789752 13.2800 2024-02-24 15:48:25 1708789705 13.2800 2024-02-24 15:47:39 1708789659 13.2800 2024-02-24 15:46:52 1708789612 13.2800 2024-02-24 15:46:06 1708789566 13.2800 2024-02-24 15:45:20 1708789520 13.2800 2024-02-24 15:44:33 1708789473 13.2800 2024-02-24 15:43:47 1708789427 13.2800 2024-02-24 15:43:01 1708789381 13.2800 2024-02-24 15:42:14 1708789334 13.2800 2024-02-24 15:41:28 1708789288 13.2800 2024-02-24 15:40:42 1708789242 13.2800 2024-02-24 15:39:55 1708789195 13.2800 2024-02-24 15:39:09 1708789149 13.2800 2024-02-24 15:38:23 1708789103 13.2800 2024-02-24 15:37:36 1708789056 13.2800 2024-02-24 15:36:50 1708789010 13.2800 2024-02-24 15:36:04 1708788964 13.2800 2024-02-24 15:35:17 1708788917 13.2800 2024-02-24 15:34:31 1708788871 13.2800 2024-02-24 15:33:45 1708788825 13.2800 2024-02-24 15:32:58 1708788778 13.2800 2024-02-24 15:32:12 1708788732 13.2800 2024-02-24 15:31:25 1708788685 13.2800 2024-02-24 15:30:39 1708788639 13.2800 2024-02-24 15:29:53 1708788593 13.2800 2024-02-24 15:29:06 1708788546 13.2800 2024-02-24 15:28:20 1708788500 13.2800 2024-02-24 15:27:34 1708788454 13.2800 2024-02-24 15:26:47 1708788407 13.2800 2024-02-24 15:26:01 1708788361 13.2800 2024-02-24 15:25:15 1708788315 13.2800 2024-02-24 15:24:28 1708788268 13.2800 2024-02-24 15:23:42 1708788222 13.2800 2024-02-24 15:22:56 1708788176 13.2800 2024-02-24 15:22:09 1708788129 13.2800 2024-02-24 15:21:23 1708788083 13.2800 2024-02-24 15:20:37 1708788037 13.2800 2024-02-24 15:19:50 1708787990 13.2800 2024-02-24 15:19:04 1708787944 13.2800 2024-02-24 15:18:18 1708787898 13.2800 2024-02-24 15:17:31 1708787851 13.2800 2024-02-24 15:16:45 1708787805 13.2800 2024-02-24 15:15:59 1708787759 13.2800 2024-02-24 15:15:12 1708787712 13.2800 2024-02-24 15:14:26 1708787666 13.2800 2024-02-24 15:13:39 1708787619 13.2800 2024-02-24 15:12:53 1708787573 13.2800 2024-02-24 15:12:06 1708787526 13.2800 2024-02-24 15:11:20 1708787480 13.2800 2024-02-24 15:10:34 1708787434 13.2800 2024-02-24 15:09:47 1708787387 13.2800 2024-02-24 15:09:01 1708787341 13.2800 2024-02-24 15:08:14 1708787294 13.2800 2024-02-24 15:07:28 1708787248 13.2800 2024-02-24 15:06:42 1708787202 13.2800 2024-02-24 15:05:55 1708787155 13.2800 2024-02-24 15:05:09 1708787109 13.2800 2024-02-24 15:04:23 1708787063 13.2800 2024-02-24 15:03:36 1708787016 13.2800 2024-02-24 15:02:50 1708786970 13.2800 2024-02-24 15:02:04 1708786924 13.2800 2024-02-24 15:01:16 1708786876 13.2800 2024-02-24 15:00:19 1708786819 13.2800 2024-02-24 14:59:33 1708786773 13.2800 2024-02-24 14:58:46 1708786726 13.2800 2024-02-24 14:58:00 1708786680 13.2800 2024-02-24 14:57:14 1708786634 13.2800 2024-02-24 14:56:27 1708786587 13.2800 2024-02-24 14:55:41 1708786541 13.2800 2024-02-24 14:54:55 1708786495 13.2800 2024-02-24 14:54:08 1708786448 13.2800 2024-02-24 14:53:22 1708786402 13.2800 2024-02-24 14:52:36 1708786356 13.2800 2024-02-24 14:51:49 1708786309 13.2800 2024-02-24 14:51:03 1708786263 13.2800 2024-02-24 14:50:17 1708786217 13.2800 2024-02-24 14:49:30 1708786170 13.2800 2024-02-24 14:48:44 1708786124 13.2800 2024-02-24 14:47:58 1708786078 13.2800 2024-02-24 14:47:11 1708786031 13.2800 2024-02-24 14:46:25 1708785985 13.2800 2024-02-24 14:45:39 1708785939 13.2800 2024-02-24 14:44:52 1708785892 13.2800 2024-02-24 14:44:06 1708785846 13.2800 2024-02-24 14:43:20 1708785800 13.2800 2024-02-24 14:42:33 1708785753 13.2800 2024-02-24 14:41:47 1708785707 13.2800 2024-02-24 14:41:01 1708785661 13.2800 2024-02-24 14:40:14 1708785614 13.2800 2024-02-24 14:39:28 1708785568 13.2800 2024-02-24 14:38:42 1708785522 13.2800 2024-02-24 14:37:55 1708785475 13.2800 2024-02-24 14:37:09 1708785429 13.2800 2024-02-24 14:36:23 1708785383 13.2800 2024-02-24 14:35:36 1708785336 13.2800 2024-02-24 14:34:50 1708785290 13.2800 2024-02-24 14:34:04 1708785244 13.2800 2024-02-24 14:33:17 1708785197 13.2800 2024-02-24 14:32:31 1708785151 13.2800 2024-02-24 14:31:45 1708785105 13.2800 2024-02-24 14:30:58 1708785058 13.2800 2024-02-24 14:30:12 1708785012 13.2800 2024-02-24 14:29:26 1708784966 13.2800 2024-02-24 14:28:39 1708784919 13.2800 2024-02-24 14:27:53 1708784873 13.2800 2024-02-24 14:27:07 1708784827 13.2800 2024-02-24 14:26:20 1708784780 13.2800 2024-02-24 14:25:34 1708784734 13.2800 2024-02-24 14:24:48 1708784688 13.2800 2024-02-24 14:24:01 1708784641 13.2800 2024-02-24 14:23:15 1708784595 13.2800 2024-02-24 14:22:29 1708784549 13.2800 2024-02-24 14:21:42 1708784502 13.2800 2024-02-24 14:20:56 1708784456 13.2800 2024-02-24 14:20:09 1708784409 13.2800 2024-02-24 14:19:23 1708784363 13.2800 2024-02-24 14:18:37 1708784317 13.2800 2024-02-24 14:17:50 1708784270 13.2800 2024-02-24 14:17:04 1708784224 13.2800 2024-02-24 14:16:18 1708784178 13.2800 2024-02-24 14:15:31 1708784131 13.2800 2024-02-24 14:14:45 1708784085 13.2800 2024-02-24 14:13:59 1708784039 13.2800 2024-02-24 14:13:12 1708783992 13.2800 2024-02-24 14:12:26 1708783946 13.2800 2024-02-24 14:11:40 1708783900 13.2800 2024-02-24 14:10:53 1708783853 13.2800 2024-02-24 14:10:07 1708783807 13.2800 2024-02-24 14:09:20 1708783760 13.2800 2024-02-24 14:08:34 1708783714 13.2800 2024-02-24 14:07:48 1708783668 13.2800 2024-02-24 14:07:01 1708783621 13.2800 2024-02-24 14:06:15 1708783575 13.2800 2024-02-24 14:05:29 1708783529 13.2800 2024-02-24 14:04:42 1708783482 13.2800 2024-02-24 14:03:56 1708783436 13.2800 2024-02-24 14:03:10 1708783390 13.2800 2024-02-24 14:02:23 1708783343 13.2800 2024-02-24 14:01:37 1708783297 13.2800 2024-02-24 14:00:50 1708783250 13.2800 2024-02-24 14:00:04 1708783204 13.2800 2024-02-24 13:59:18 1708783158 13.2800 2024-02-24 13:58:31 1708783111 13.2800 2024-02-24 13:57:45 1708783065 13.2800 2024-02-24 13:56:59 1708783019 13.2800 2024-02-24 13:56:12 1708782972 13.2800 2024-02-24 13:55:26 1708782926 13.2800 2024-02-24 13:54:40 1708782880 13.2800 2024-02-24 13:53:53 1708782833 13.2800 2024-02-24 13:53:07 1708782787 13.2800 2024-02-24 13:52:21 1708782741 13.2800 2024-02-24 13:51:34 1708782694 13.2800 2024-02-24 13:50:48 1708782648 13.2800 2024-02-24 13:50:02 1708782602 13.2800 2024-02-24 13:49:15 1708782555 13.2800 2024-02-24 13:48:29 1708782509 13.2800 2024-02-24 13:47:43 1708782463 13.2800 2024-02-24 13:46:56 1708782416 13.2800 2024-02-24 13:46:10 1708782370 13.2800 2024-02-24 13:45:24 1708782324 13.2800 2024-02-24 13:44:37 1708782277 13.2800 2024-02-24 13:43:51 1708782231 13.2800 2024-02-24 13:43:05 1708782185 13.2800 2024-02-24 13:42:18 1708782138 13.2800 2024-02-24 13:41:32 1708782092 13.2800 2024-02-24 13:40:46 1708782046 13.2800 2024-02-24 13:39:59 1708781999 13.2800 2024-02-24 13:39:13 1708781953 13.2800 2024-02-24 13:38:26 1708781906 13.2800 2024-02-24 13:37:40 1708781860 13.2800 2024-02-24 13:36:54 1708781814 13.2800 2024-02-24 13:36:08 1708781768 13.2800 2024-02-24 13:35:21 1708781721 13.2800 2024-02-24 13:34:35 1708781675 13.2800 2024-02-24 13:33:49 1708781629 13.2800 2024-02-24 13:33:02 1708781582 13.2800 2024-02-24 13:32:16 1708781536 13.2800 2024-02-24 13:31:29 1708781489 13.2800 2024-02-24 13:30:42 1708781442 13.2800 2024-02-24 13:29:55 1708781395 13.2800 2024-02-24 13:29:08 1708781348 13.2800 2024-02-24 13:28:20 1708781300 13.2800 2024-02-24 13:27:33 1708781253 13.2800 2024-02-24 13:26:45 1708781205 13.2800 2024-02-24 13:25:58 1708781158 13.2800 2024-02-24 13:25:11 1708781111 13.2800 2024-02-24 13:24:25 1708781065 13.2800 2024-02-24 13:23:37 1708781017 13.2800 2024-02-24 13:22:50 1708780970 13.2800 2024-02-24 13:22:03 1708780923 13.2800 2024-02-24 13:21:15 1708780875 13.2800 2024-02-24 13:20:28 1708780828 13.2800 2024-02-24 13:19:40 1708780780 13.2800 2024-02-24 13:18:54 1708780734 13.2800 2024-02-24 13:18:07 1708780687 13.2800 2024-02-24 13:17:20 1708780640 13.2800 2024-02-24 13:16:33 1708780593 13.2800 2024-02-24 13:15:45 1708780545 13.2800 2024-02-24 13:14:58 1708780498 13.2800 2024-02-24 13:14:11 1708780451 13.2800 2024-02-24 13:13:23 1708780403 13.2800 2024-02-24 13:12:36 1708780356 13.2800 2024-02-24 13:11:49 1708780309 13.2800 2024-02-24 13:11:01 1708780261 13.2800 2024-02-24 13:10:14 1708780214 13.2800 2024-02-24 13:09:26 1708780166 13.2800 2024-02-24 13:08:39 1708780119 13.2800 2024-02-24 13:07:52 1708780072 13.2800 2024-02-24 13:07:05 1708780025 13.2800 2024-02-24 13:06:17 1708779977 13.2800 2024-02-24 13:05:30 1708779930 13.2800 2024-02-24 13:04:43 1708779883 13.2800 2024-02-24 13:03:55 1708779835 13.2800 2024-02-24 13:03:08 1708779788 13.2800 2024-02-24 13:02:21 1708779741 13.2800 2024-02-24 13:01:33 1708779693 13.2800 2024-02-24 13:00:46 1708779646 13.2800 2024-02-24 12:59:59 1708779599 13.2800 2024-02-24 12:59:11 1708779551 13.2800 2024-02-24 12:58:24 1708779504 13.2800 2024-02-24 12:57:37 1708779457 13.2800 2024-02-24 12:56:50 1708779410 13.2800 2024-02-24 12:56:03 1708779363 13.2800 2024-02-24 12:55:16 1708779316 13.2800 2024-02-24 12:54:28 1708779268 13.2800 2024-02-24 12:53:41 1708779221 13.2800 2024-02-24 12:52:53 1708779173 13.2800 2024-02-24 12:52:06 1708779126 13.2800 2024-02-24 12:51:19 1708779079 13.2800 2024-02-24 12:50:32 1708779032 13.2800 2024-02-24 12:49:44 1708778984 13.2800 2024-02-24 12:48:57 1708778937 13.2800 2024-02-24 12:48:10 1708778890 13.3400 2024-02-24 12:47:22 1708778842 13.3500 2024-02-24 12:46:35 1708778795 13.4200 2024-02-24 12:45:48 1708778748 13.5000 2024-02-24 12:45:01 1708778701 13.5500 2024-02-24 12:44:14 1708778654 13.5700 2024-02-24 12:43:27 1708778607 13.5700 2024-02-24 12:42:40 1708778560 13.5500 2024-02-24 12:41:52 1708778512 13.6100 2024-02-24 12:41:05 1708778465 13.6000 2024-02-24 12:40:18 1708778418 13.6700 2024-02-24 12:39:31 1708778371 13.6800 2024-02-24 12:38:44 1708778324 13.7300 2024-02-24 12:37:56 1708778276 13.7400 2024-02-24 12:37:09 1708778229 13.7400 2024-02-24 12:36:22 1708778182 13.7300 2024-02-24 12:35:34 1708778134 13.7800 2024-02-24 12:34:47 1708778087 13.8100 2024-02-24 12:34:00 1708778040 13.8000 2024-02-24 12:33:12 1708777992 13.8400 2024-02-24 12:32:25 1708777945 13.8500 2024-02-24 12:31:37 1708777897 13.8900 2024-02-24 12:30:50 1708777850 13.9600 2024-02-24 12:30:03 1708777803 13.9900 2024-02-24 12:29:16 1708777756 14.0000 2024-02-24 12:28:28 1708777708 14.0300 2024-02-24 12:27:41 1708777661 14.0600 2024-02-24 12:26:54 1708777614 14.1000 2024-02-24 12:26:07 1708777567 14.1800 2024-02-24 12:25:20 1708777520 14.3200 2024-02-24 12:24:33 1708777473 14.3900 2024-02-24 12:23:46 1708777426 14.4900 2024-02-24 12:22:58 1708777378 14.4800 2024-02-24 12:22:11 1708777331 14.4900 2024-02-24 12:21:24 1708777284 14.4900 2024-02-24 12:20:36 1708777236 14.5200 2024-02-24 12:19:49 1708777189 14.5400 2024-02-24 12:19:01 1708777141 14.5600 2024-02-24 12:18:14 1708777094 14.5900 2024-02-24 12:17:27 1708777047 14.6300 2024-02-24 12:16:39 1708776999 14.6300 2024-02-24 12:15:52 1708776952 14.6600 2024-02-24 12:15:05 1708776905 14.6900 2024-02-24 12:14:17 1708776857 14.6900 2024-02-24 12:13:30 1708776810 14.7100 2024-02-24 12:12:43 1708776763 14.7100 2024-02-24 12:11:56 1708776716 14.7100 2024-02-24 12:11:09 1708776669 14.7600 2024-02-24 12:10:22 1708776622 14.7700 2024-02-24 12:09:34 1708776574 14.8000 2024-02-24 12:08:47 1708776527 14.8300 2024-02-24 12:08:00 1708776480 14.8600 2024-02-24 12:07:12 1708776432 14.8900 2024-02-24 12:06:25 1708776385 14.8900 2024-02-24 12:05:38 1708776338 14.9500 2024-02-24 12:04:50 1708776290 14.9500 2024-02-24 12:04:03 1708776243 14.9800 2024-02-24 12:03:16 1708776196 14.9900 2024-02-24 12:02:28 1708776148 14.9600 2024-02-24 12:01:41 1708776101 14.9500 2024-02-24 12:00:54 1708776054 14.9800 2024-02-24 12:00:07 1708776007 14.9900 2024-02-24 11:59:19 1708775959 15.0100 2024-02-24 11:58:32 1708775912 14.9600 2024-02-24 11:57:45 1708775865 14.9900 2024-02-24 11:56:58 1708775818 15.0200 2024-02-24 11:56:11 1708775771 15.0100 2024-02-24 11:55:23 1708775723 15.0100 2024-02-24 11:54:36 1708775676 15.0200 2024-02-24 11:53:49 1708775629 15.0400 2024-02-24 11:53:02 1708775582 15.0100 2024-02-24 11:52:15 1708775535 15.0400 2024-02-24 11:51:27 1708775487 15.0400 2024-02-24 11:50:40 1708775440 15.0600 2024-02-24 11:49:53 1708775393 15.0600 2024-02-24 11:49:06 1708775346 15.0900 2024-02-24 11:48:18 1708775298 15.1200 2024-02-24 11:47:31 1708775251 15.1200 2024-02-24 11:46:45 1708775205 15.1100 2024-02-24 11:45:57 1708775157 15.1600 2024-02-24 11:45:10 1708775110 15.2000 2024-02-24 11:44:23 1708775063 15.2000 2024-02-24 11:43:35 1708775015 15.2000 2024-02-24 11:42:48 1708774968 15.2300 2024-02-24 11:42:01 1708774921 15.2300 2024-02-24 11:41:14 1708774874 15.2000 2024-02-24 11:40:26 1708774826 15.2000 2024-02-24 11:39:39 1708774779 15.2000 2024-02-24 11:38:52 1708774732 15.1900 2024-02-24 11:38:05 1708774685 15.1600 2024-02-24 11:37:18 1708774638 15.1600 2024-02-24 11:36:30 1708774590 15.2000 2024-02-24 11:35:43 1708774543 15.1900 2024-02-24 11:34:56 1708774496 15.1800 2024-02-24 11:34:09 1708774449 15.1600 2024-02-24 11:33:22 1708774402 15.1800 2024-02-24 11:32:34 1708774354 15.2000 2024-02-24 11:31:47 1708774307 15.2000 2024-02-24 11:31:00 1708774260 15.2000 2024-02-24 11:30:12 1708774212 15.2000 2024-02-24 11:29:25 1708774165 15.2000 2024-02-24 11:28:38 1708774118 15.2100 2024-02-24 11:27:50 1708774070 15.2600 2024-02-24 11:27:03 1708774023 15.2600 2024-02-24 11:26:16 1708773976 15.2700 2024-02-24 11:25:29 1708773929 15.2700 2024-02-24 11:24:41 1708773881 15.2900 2024-02-24 11:23:54 1708773834 15.2400 2024-02-24 11:23:08 1708773788 15.3000 2024-02-24 11:22:21 1708773741 15.3300 2024-02-24 11:21:33 1708773693 15.3400 2024-02-24 11:20:46 1708773646 15.3400 2024-02-24 11:19:59 1708773599 15.3300 2024-02-24 11:19:11 1708773551 15.3300 2024-02-24 11:18:24 1708773504 15.3400 2024-02-24 11:17:36 1708773456 15.3400 2024-02-24 11:16:50 1708773410 15.3400 2024-02-24 11:16:02 1708773362 15.3400 2024-02-24 11:15:15 1708773315 15.3700 2024-02-24 11:14:29 1708773269 15.4000 2024-02-24 11:13:41 1708773221 15.4100 2024-02-24 11:12:54 1708773174 15.4300 2024-02-24 11:12:07 1708773127 15.4600 2024-02-24 11:11:20 1708773080 15.4600 2024-02-24 11:10:32 1708773032 15.4900 2024-02-24 11:09:45 1708772985 15.5200 2024-02-24 11:08:58 1708772938 15.5600 2024-02-24 11:08:10 1708772890 15.5600 2024-02-24 11:07:23 1708772843 15.5400 2024-02-24 11:06:36 1708772796 15.5600 2024-02-24 11:05:48 1708772748 15.5800 2024-02-24 11:05:01 1708772701 15.5800 2024-02-24 11:04:14 1708772654 15.5100 2024-02-24 11:03:26 1708772606 15.5100 2024-02-24 11:02:39 1708772559 15.5500 2024-02-24 11:01:52 1708772512 15.5800 2024-02-24 11:01:04 1708772464 15.6100 2024-02-24 11:00:17 1708772417 15.6100 2024-02-24 10:59:30 1708772370 15.6100 2024-02-24 10:58:42 1708772322 15.6200 2024-02-24 10:57:55 1708772275 15.6300 2024-02-24 10:57:08 1708772228 15.6800 2024-02-24 10:56:21 1708772181 15.7000 2024-02-24 10:55:34 1708772134 15.6800 2024-02-24 10:54:47 1708772087 15.7000 2024-02-24 10:53:59 1708772039 15.6500 2024-02-24 10:53:12 1708771992 15.7000 2024-02-24 10:52:25 1708771945 15.7000 2024-02-24 10:51:38 1708771898 15.6800 2024-02-24 10:50:50 1708771850 15.7300 2024-02-24 10:50:03 1708771803 15.7000 2024-02-24 10:49:16 1708771756 15.7000 2024-02-24 10:48:28 1708771708 15.7200 2024-02-24 10:47:41 1708771661 15.7500 2024-02-24 10:46:54 1708771614 15.7600 2024-02-24 10:46:07 1708771567 15.7000 2024-02-24 10:45:20 1708771520 15.6800 2024-02-24 10:44:34 1708771474 15.7000 2024-02-24 10:43:47 1708771427 15.7000 2024-02-24 10:43:01 1708771381 15.6600 2024-02-24 10:42:15 1708771335 15.5600 2024-02-24 10:41:29 1708771289 15.5800 2024-02-24 10:40:42 1708771242 15.5600 2024-02-24 10:39:56 1708771196 15.5900 2024-02-24 10:39:10 1708771150 15.5600 2024-02-24 10:38:23 1708771103 15.5900 2024-02-24 10:37:37 1708771057 15.5100 2024-02-24 10:36:50 1708771010 15.5500 2024-02-24 10:36:04 1708770964 15.5500 2024-02-24 10:35:18 1708770918 15.5800 2024-02-24 10:34:31 1708770871 15.5600 2024-02-24 10:33:45 1708770825 15.6100 2024-02-24 10:32:59 1708770779 15.6500 2024-02-24 10:32:13 1708770733 15.7000 2024-02-24 10:31:26 1708770686 15.7000 2024-02-24 10:30:40 1708770640 15.7200 2024-02-24 10:29:53 1708770593 15.7500 2024-02-24 10:29:07 1708770547 15.7700 2024-02-24 10:28:21 1708770501 15.7700 2024-02-24 10:27:34 1708770454 15.8000 2024-02-24 10:26:48 1708770408 15.7600 2024-02-24 10:26:02 1708770362 15.7300 2024-02-24 10:25:15 1708770315 15.6600 2024-02-24 10:24:29 1708770269 15.6800 2024-02-24 10:23:43 1708770223 15.6800 2024-02-24 10:22:56 1708770176 15.6800 2024-02-24 10:22:10 1708770130 15.6900 2024-02-24 10:21:24 1708770084 15.6800 2024-02-24 10:20:37 1708770037 15.6900 2024-02-24 10:19:51 1708769991 15.7000 2024-02-24 10:19:05 1708769945 15.7500 2024-02-24 10:18:18 1708769898 15.7300 2024-02-24 10:17:32 1708769852 15.7700 2024-02-24 10:16:45 1708769805 15.7900 2024-02-24 10:15:59 1708769759 15.7900 2024-02-24 10:15:13 1708769713 15.7700 2024-02-24 10:14:26 1708769666 15.7900 2024-02-24 10:13:40 1708769620 15.8100 2024-02-24 10:12:54 1708769574 15.8100 2024-02-24 10:12:08 1708769528 15.8000 2024-02-24 10:11:21 1708769481 15.8100 2024-02-24 10:10:35 1708769435 15.8400 2024-02-24 10:09:48 1708769388 15.8700 2024-02-24 10:09:02 1708769342 15.9300 2024-02-24 10:08:16 1708769296 15.9700 2024-02-24 10:07:29 1708769249 15.9800 2024-02-24 10:06:43 1708769203 15.9800 2024-02-24 10:05:57 1708769157 15.9700 2024-02-24 10:05:10 1708769110 16.0100 2024-02-24 10:04:24 1708769064 16.0200 2024-02-24 10:03:38 1708769018 16.0500 2024-02-24 10:02:51 1708768971 16.0900 2024-02-24 10:02:05 1708768925 16.0900 2024-02-24 10:01:19 1708768879 16.1100 2024-02-24 10:00:32 1708768832 16.1100 2024-02-24 09:59:46 1708768786 16.1100 2024-02-24 09:58:59 1708768739 16.1300 2024-02-24 09:58:13 1708768693 16.1100 2024-02-24 09:57:27 1708768647 16.1100 2024-02-24 09:56:40 1708768600 16.0800 2024-02-24 09:55:54 1708768554 16.1100 2024-02-24 09:55:08 1708768508 16.1100 2024-02-24 09:54:21 1708768461 16.1100 2024-02-24 09:53:35 1708768415 16.1200 2024-02-24 09:52:49 1708768369 16.1300 2024-02-24 09:52:02 1708768322 16.1100 2024-02-24 09:51:16 1708768276 16.1300 2024-02-24 09:50:29 1708768229 16.1100 2024-02-24 09:49:43 1708768183 16.1300 2024-02-24 09:48:57 1708768137 16.1800 2024-02-24 09:48:10 1708768090 16.1500 2024-02-24 09:47:24 1708768044 16.1500 2024-02-24 09:46:38 1708767998 16.1500 2024-02-24 09:45:51 1708767951 16.1100 2024-02-24 09:45:05 1708767905 16.0800 2024-02-24 09:44:19 1708767859 16.1100 2024-02-24 09:43:32 1708767812 16.1100 2024-02-24 09:42:46 1708767766 16.1100 2024-02-24 09:42:00 1708767720 16.1300 2024-02-24 09:41:13 1708767673 16.1500 2024-02-24 09:40:27 1708767627 16.1500 2024-02-24 09:39:41 1708767581 16.1500 2024-02-24 09:38:54 1708767534 16.1600 2024-02-24 09:38:08 1708767488 16.1600 2024-02-24 09:37:22 1708767442 16.1200 2024-02-24 09:36:35 1708767395 16.1100 2024-02-24 09:35:49 1708767349 16.0800 2024-02-24 09:35:02 1708767302 16.0800 2024-02-24 09:34:16 1708767256 16.0400 2024-02-24 09:33:30 1708767210 16.0700 2024-02-24 09:32:44 1708767164 16.0900 2024-02-24 09:31:57 1708767117 16.0700 2024-02-24 09:31:11 1708767071 16.0100 2024-02-24 09:30:24 1708767024 16.0100 2024-02-24 09:29:38 1708766978 15.9700 2024-02-24 09:28:52 1708766932 15.9800 2024-02-24 09:28:05 1708766885 15.9800 2024-02-24 09:27:19 1708766839 15.9700 2024-02-24 09:26:33 1708766793 15.9500 2024-02-24 09:25:46 1708766746 15.9000 2024-02-24 09:25:00 1708766700 15.8800 2024-02-24 09:24:14 1708766654 15.8700 2024-02-24 09:23:27 1708766607 15.8800 2024-02-24 09:22:41 1708766561 15.8700 2024-02-24 09:21:55 1708766515 15.8400 2024-02-24 09:21:08 1708766468 15.8000 2024-02-24 09:20:22 1708766422 15.8000 2024-02-24 09:19:36 1708766376 15.7700 2024-02-24 09:18:49 1708766329 15.7700 2024-02-24 09:18:03 1708766283 15.7700 2024-02-24 09:17:17 1708766237 15.7700 2024-02-24 09:16:30 1708766190 15.7700 2024-02-24 09:15:44 1708766144 15.7900 2024-02-24 09:14:58 1708766098 15.7600 2024-02-24 09:14:11 1708766051 15.7700 2024-02-24 09:13:25 1708766005 15.7700 2024-02-24 09:12:39 1708765959 15.7700 2024-02-24 09:11:52 1708765912 15.8000 2024-02-24 09:11:06 1708765866 15.8400 2024-02-24 09:10:20 1708765820 15.8400 2024-02-24 09:09:33 1708765773 15.8700 2024-02-24 09:08:47 1708765727 15.8800 2024-02-24 09:08:01 1708765681 15.8700 2024-02-24 09:07:14 1708765634 15.8300 2024-02-24 09:06:28 1708765588 15.8300 2024-02-24 09:05:42 1708765542 15.8400 2024-02-24 09:04:55 1708765495 15.8700 2024-02-24 09:04:09 1708765449 15.9000 2024-02-24 09:03:23 1708765403 15.9400 2024-02-24 09:02:36 1708765356 15.9400 2024-02-24 09:01:50 1708765310 15.9400 2024-02-24 09:01:04 1708765264 15.9700 2024-02-24 09:00:17 1708765217 15.9700 2024-02-24 08:59:31 1708765171 16.0000 2024-02-24 08:58:44 1708765124 15.9800 2024-02-24 08:57:58 1708765078 16.0100 2024-02-24 08:57:12 1708765032 15.9800 2024-02-24 08:56:25 1708764985 16.0000 2024-02-24 08:55:39 1708764939 15.9700 2024-02-24 08:54:52 1708764892 15.9800 2024-02-24 08:54:06 1708764846 16.0100 2024-02-24 08:53:20 1708764800 16.0200 2024-02-24 08:52:34 1708764754 16.0400 2024-02-24 08:51:47 1708764707 16.0200 2024-02-24 08:51:01 1708764661 16.0500 2024-02-24 08:50:15 1708764615 16.0500 2024-02-24 08:49:28 1708764568 16.0800 2024-02-24 08:48:42 1708764522 16.0500 2024-02-24 08:47:56 1708764476 16.1100 2024-02-24 08:47:09 1708764429 16.0500 2024-02-24 08:46:23 1708764383 16.1100 2024-02-24 08:45:37 1708764337 16.1500 2024-02-24 08:44:50 1708764290 16.1800 2024-02-24 08:44:04 1708764244 16.1500 2024-02-24 08:43:18 1708764198 16.1800 2024-02-24 08:42:31 1708764151 16.1900 2024-02-24 08:41:45 1708764105 16.1800 2024-02-24 08:40:58 1708764058 16.2000 2024-02-24 08:40:12 1708764012 16.2500 2024-02-24 08:39:26 1708763966 16.2700 2024-02-24 08:38:39 1708763919 16.3000 2024-02-24 08:37:53 1708763873 16.3000 2024-02-24 08:37:07 1708763827 16.3000 2024-02-24 08:36:20 1708763780 16.2700 2024-02-24 08:35:34 1708763734 16.3400 2024-02-24 08:34:48 1708763688 16.3900 2024-02-24 08:34:01 1708763641 16.4100 2024-02-24 08:33:15 1708763595 16.4500 2024-02-24 08:32:29 1708763549 16.5100 2024-02-24 08:31:42 1708763502 16.5100 2024-02-24 08:30:56 1708763456 16.5100 2024-02-24 08:30:10 1708763410 16.5400 2024-02-24 08:29:23 1708763363 16.5500 2024-02-24 08:28:37 1708763317 16.5800 2024-02-24 08:27:51 1708763271 16.6400 2024-02-24 08:27:04 1708763224 16.7000 2024-02-24 08:26:18 1708763178 16.7300 2024-02-24 08:25:32 1708763132 16.7500 2024-02-24 08:24:45 1708763085 16.7700 2024-02-24 08:23:59 1708763039 16.7200 2024-02-24 08:23:13 1708762993 16.7200 2024-02-24 08:22:26 1708762946 16.7600 2024-02-24 08:21:40 1708762900 16.7600 2024-02-24 08:20:54 1708762854 16.7700 2024-02-24 08:20:07 1708762807 16.7500 2024-02-24 08:19:21 1708762761 16.7700 2024-02-24 08:18:35 1708762715 16.8600 2024-02-24 08:17:48 1708762668 16.8700 2024-02-24 08:17:02 1708762622 16.8700 2024-02-24 08:16:15 1708762575 16.8900 2024-02-24 08:15:29 1708762529 16.8700 2024-02-24 08:14:43 1708762483 16.9400 2024-02-24 08:13:56 1708762436 16.9600 2024-02-24 08:13:10 1708762390 16.9600 2024-02-24 08:12:24 1708762344 16.9700 2024-02-24 08:11:37 1708762297 17.0000 2024-02-24 08:10:51 1708762251 17.0400 2024-02-24 08:10:05 1708762205 16.9600 2024-02-24 08:09:18 1708762158 16.9800 2024-02-24 08:08:32 1708762112 17.0500 2024-02-24 08:07:46 1708762066 17.1200 2024-02-24 08:06:59 1708762019 17.0900 2024-02-24 08:06:13 1708761973 17.1200 2024-02-24 08:05:27 1708761927 17.1200 2024-02-24 08:04:40 1708761880 17.1200 2024-02-24 08:03:54 1708761834 17.2200 2024-02-24 08:03:07 1708761787 17.2200 2024-02-24 08:02:21 1708761741 17.2100 2024-02-24 08:01:35 1708761695 17.2300 2024-02-24 08:00:48 1708761648 17.2900 2024-02-24 08:00:02 1708761602 17.3800 2024-02-24 07:59:16 1708761556 17.4700 2024-02-24 07:58:30 1708761510 17.5700 2024-02-24 07:57:43 1708761463 17.6200 2024-02-24 07:56:57 1708761417 17.6200 2024-02-24 07:56:10 1708761370 17.6500 2024-02-24 07:55:24 1708761324 17.7000 2024-02-24 07:54:38 1708761278 17.6800 2024-02-24 07:53:51 1708761231 17.6800 2024-02-24 07:53:05 1708761185 17.6800 2024-02-24 07:52:19 1708761139 17.7100 2024-02-24 07:51:32 1708761092 17.6400 2024-02-24 07:50:46 1708761046 17.6000 2024-02-24 07:50:00 1708761000 17.6000 2024-02-24 07:49:13 1708760953 17.7000 2024-02-24 07:48:27 1708760907 17.7000 2024-02-24 07:47:41 1708760861 17.7000 2024-02-24 07:46:54 1708760814 17.7200 2024-02-24 07:46:08 1708760768 17.6800 2024-02-24 07:45:21 1708760721 17.7000 2024-02-24 07:44:35 1708760675 17.7100 2024-02-24 07:43:49 1708760629 17.7100 2024-02-24 07:43:02 1708760582 17.7100 2024-02-24 07:42:16 1708760536 17.7900 2024-02-24 07:41:30 1708760490 17.9500 2024-02-24 07:40:43 1708760443 18.0300 2024-02-24 07:39:57 1708760397 18.0400 2024-02-24 07:39:11 1708760351 17.9800 2024-02-24 07:38:24 1708760304 18.0700 2024-02-24 07:37:38 1708760258 18.0400 2024-02-24 07:36:52 1708760212 18.0000 2024-02-24 07:35:19 1708760119 18.0000 2024-02-24 07:34:32 1708760072 18.1200 2024-02-24 07:33:46 1708760026 18.2100 2024-02-24 07:33:00 1708759980 18.2400 2024-02-24 07:32:13 1708759933 18.2700 2024-02-24 07:31:27 1708759887 18.2200 2024-02-24 07:30:41 1708759841 18.2000 2024-02-24 07:29:54 1708759794 18.1800 2024-02-24 07:29:08 1708759748 18.1200 2024-02-24 07:28:22 1708759702 18.2500 2024-02-24 07:27:35 1708759655 18.2700 2024-02-24 07:26:49 1708759609 18.3000 2024-02-24 07:26:03 1708759563 18.4200 2024-02-24 07:25:16 1708759516 18.4300 2024-02-24 07:24:30 1708759470 18.4300 2024-02-24 07:23:44 1708759424 18.4300 2024-02-24 07:22:57 1708759377 18.4200 2024-02-24 07:22:11 1708759331 18.5000 2024-02-24 07:21:25 1708759285 18.4500 2024-02-24 07:20:38 1708759238 18.4700 2024-02-24 07:19:52 1708759192 18.4000 2024-02-24 07:19:06 1708759146 18.4300 2024-02-24 07:18:19 1708759099 18.4600 2024-02-24 07:17:33 1708759053 18.6700 2024-02-24 07:16:47 1708759007 18.7200 2024-02-24 07:16:00 1708758960 18.8100 2024-02-24 07:15:14 1708758914 18.8600 2024-02-24 07:14:27 1708758867 18.8100 2024-02-24 07:13:41 1708758821 18.7900 2024-02-24 07:12:55 1708758775 18.8500 2024-02-24 07:12:09 1708758729 18.8400 2024-02-24 07:11:22 1708758682 18.8900 2024-02-24 07:10:36 1708758636 19.0000 2024-02-24 07:09:49 1708758589 19.0300 2024-02-24 07:09:03 1708758543 18.9600 2024-02-24 07:08:17 1708758497 19.0000 2024-02-24 07:07:30 1708758450 19.0700 2024-02-24 07:06:44 1708758404 19.1400 2024-02-24 07:05:58 1708758358 19.0900 2024-02-24 07:05:11 1708758311 18.9300 2024-02-24 07:04:25 1708758265 18.8900 2024-02-24 07:03:39 1708758219 18.8900 2024-02-24 07:02:52 1708758172 18.8900 2024-02-24 07:02:06 1708758126 18.9300 2024-02-24 07:01:20 1708758080 19.0000 2024-02-24 07:00:33 1708758033 19.0400 2024-02-24 06:59:47 1708757987 18.9700 2024-02-24 06:59:01 1708757941 18.9300 2024-02-24 06:58:14 1708757894 19.0400 2024-02-24 06:57:27 1708757847 19.2000 2024-02-24 06:56:40 1708757800 19.1700 2024-02-24 06:55:54 1708757754 19.2300 2024-02-24 06:55:08 1708757708 19.1600 2024-02-24 06:54:21 1708757661 19.0700 2024-02-24 06:53:35 1708757615 19.1000 2024-02-24 06:52:49 1708757569 19.1400 2024-02-24 06:52:02 1708757522 19.3400 2024-02-24 06:51:16 1708757476 19.4900 2024-02-24 06:50:30 1708757430 19.3400 2024-02-24 06:49:43 1708757383 19.3000 2024-02-24 06:48:57 1708757337 19.2500 2024-02-24 06:48:11 1708757291 19.1700 2024-02-24 06:47:24 1708757244 19.1100 2024-02-24 06:46:38 1708757198 19.2000 2024-02-24 06:45:52 1708757152 19.2100 2024-02-24 06:45:05 1708757105 19.2700 2024-02-24 06:44:19 1708757059 19.2000 2024-02-24 06:43:33 1708757013 19.1700 2024-02-24 06:42:46 1708756966 19.1700 2024-02-24 06:42:00 1708756920 19.2700 2024-02-24 06:41:14 1708756874 19.4800 2024-02-24 06:40:27 1708756827 19.4300 2024-02-24 06:39:41 1708756781 19.4300 2024-02-24 06:38:55 1708756735 19.4300 2024-02-24 06:38:08 1708756688 19.4900 2024-02-24 06:37:22 1708756642 19.4800 2024-02-24 06:36:36 1708756596 19.4300 2024-02-24 06:35:49 1708756549 19.5000 2024-02-24 06:35:03 1708756503 19.7700 2024-02-24 06:34:16 1708756456 19.7800 2024-02-24 06:33:30 1708756410 19.8400 2024-02-24 06:32:44 1708756364 19.8700 2024-02-24 06:31:57 1708756317 19.8700 2024-02-24 06:31:11 1708756271 19.8200 2024-02-24 06:30:25 1708756225 19.7300 2024-02-24 06:29:38 1708756178 19.6700 2024-02-24 06:28:52 1708756132 19.7300 2024-02-24 06:28:06 1708756086 19.5000 2024-02-24 06:27:19 1708756039 19.4600 2024-02-24 06:26:33 1708755993 19.5000 2024-02-24 06:25:47 1708755947 19.5400 2024-02-24 06:25:00 1708755900 19.5300 2024-02-24 06:24:14 1708755854 19.6300 2024-02-24 06:23:27 1708755807 19.6000 2024-02-24 06:22:41 1708755761 19.5300 2024-02-24 06:21:55 1708755715 19.4600 2024-02-24 06:21:08 1708755668 19.6300 2024-02-24 06:20:22 1708755622 19.6300 2024-02-24 06:19:36 1708755576 19.5600 2024-02-24 06:18:49 1708755529 19.4300 2024-02-24 06:18:03 1708755483 19.4600 2024-02-24 06:17:17 1708755437 19.6000 2024-02-24 06:16:30 1708755390 19.7700 2024-02-24 06:15:44 1708755344 19.6400 2024-02-24 06:14:57 1708755297 19.6000 2024-02-24 06:14:11 1708755251 19.7400 2024-02-24 06:13:25 1708755205 19.8400 2024-02-24 06:12:38 1708755158 19.8900 2024-02-24 06:11:52 1708755112 19.8400 2024-02-24 06:11:06 1708755066 19.8900 2024-02-24 06:10:19 1708755019 19.7800 2024-02-24 06:09:33 1708754973 19.8000 2024-02-24 06:08:47 1708754927 19.8900 2024-02-24 06:08:00 1708754880 20.0200 2024-02-24 06:07:14 1708754834 19.9900 2024-02-24 06:06:28 1708754788 19.9300 2024-02-24 06:05:41 1708754741 19.8500 2024-02-24 06:04:55 1708754695 19.6400 2024-02-24 06:04:09 1708754649 19.7000 2024-02-24 06:03:22 1708754602 19.7000 2024-02-24 06:02:36 1708754556 19.8200 2024-02-24 06:01:49 1708754509 19.7800 2024-02-24 06:01:03 1708754463 19.8900 2024-02-24 06:00:17 1708754417 19.8700 2024-02-24 05:59:30 1708754370 19.7300 2024-02-24 05:58:44 1708754324 19.7000 2024-02-24 05:57:58 1708754278 19.8200 2024-02-24 05:57:11 1708754231 19.7700 2024-02-24 05:56:25 1708754185 19.8700 2024-02-24 05:55:39 1708754139 19.8100 2024-02-24 05:54:52 1708754092 19.8400 2024-02-24 05:54:06 1708754046 19.8400 2024-02-24 05:53:20 1708754000 19.7700 2024-02-24 05:52:33 1708753953 19.8000 2024-02-24 05:51:47 1708753907 19.7100 2024-02-24 05:51:01 1708753861 19.7400 2024-02-24 05:50:14 1708753814 19.8500 2024-02-24 05:49:28 1708753768 20.0300 2024-02-24 05:48:42 1708753722 20.2300 2024-02-24 05:47:55 1708753675 20.3000 2024-02-24 05:47:09 1708753629 20.4000 2024-02-24 05:46:23 1708753583 20.1700 2024-02-24 05:45:36 1708753536 20.1000 2024-02-24 05:44:50 1708753490 20.2700 2024-02-24 05:44:04 1708753444 20.5900 2024-02-24 05:43:17 1708753397 20.6800 2024-02-24 05:42:31 1708753351 20.9300 2024-02-24 05:41:45 1708753305 21.0400 2024-02-24 05:40:58 1708753258 21.0500 2024-02-24 05:40:12 1708753212 20.9700 2024-02-24 05:39:25 1708753165 20.8900 2024-02-24 05:38:39 1708753119 21.0400 2024-02-24 05:37:53 1708753073 21.1700 2024-02-24 05:37:06 1708753026 21.2200 2024-02-24 05:36:20 1708752980 21.1700 2024-02-24 05:35:34 1708752934 20.9700 2024-02-24 05:34:48 1708752888 20.9600 2024-02-24 05:34:01 1708752841 20.8900 2024-02-24 05:33:15 1708752795 20.9400 2024-02-24 05:32:28 1708752748 21.0400 2024-02-24 05:31:42 1708752702 21.2800 2024-02-24 05:30:56 1708752656 21.2700 2024-02-24 05:30:09 1708752609 21.2400 2024-02-24 05:29:23 1708752563 21.2100 2024-02-24 05:28:37 1708752517 21.2100 2024-02-24 05:27:50 1708752470 21.2700 2024-02-24 05:27:04 1708752424 21.2500 2024-02-24 05:26:18 1708752378 21.3400 2024-02-24 05:25:31 1708752331 21.1400 2024-02-24 05:24:45 1708752285 21.1100 2024-02-24 05:23:59 1708752239 21.2100 2024-02-24 05:23:12 1708752192 21.1100 2024-02-24 05:22:26 1708752146 21.2000 2024-02-24 05:21:40 1708752100 21.2000 2024-02-24 05:20:53 1708752053 21.1400 2024-02-24 05:20:07 1708752007 21.1400 2024-02-24 05:19:21 1708751961 21.1700 2024-02-24 05:18:34 1708751914 21.1700 2024-02-24 05:17:48 1708751868 21.0700 2024-02-24 05:17:01 1708751821 21.2100 2024-02-24 05:16:15 1708751775 21.2100 2024-02-24 05:15:29 1708751729 21.1000 2024-02-24 05:14:42 1708751682 21.1200 2024-02-24 05:13:56 1708751636 21.0800 2024-02-24 05:13:10 1708751590 21.0400 2024-02-24 05:12:23 1708751543 20.9700 2024-02-24 05:11:37 1708751497 20.9400 2024-02-24 05:10:51 1708751451 20.9300 2024-02-24 05:10:04 1708751404 20.9300 2024-02-24 05:09:18 1708751358 21.0500 2024-02-24 05:08:32 1708751312 21.1100 2024-02-24 05:07:45 1708751265 21.2400 2024-02-24 05:06:59 1708751219 21.2700 2024-02-24 05:06:13 1708751173 21.2900 2024-02-24 05:05:26 1708751126 21.2700 2024-02-24 05:04:40 1708751080 21.2100 2024-02-24 05:03:54 1708751034 21.2100 2024-02-24 05:03:07 1708750987 21.2800 2024-02-24 05:02:21 1708750941 21.2800 2024-02-24 05:01:34 1708750894 21.5200 2024-02-24 05:00:48 1708750848 21.5400 2024-02-24 05:00:02 1708750802 21.4500 2024-02-24 04:59:15 1708750755 21.4500 2024-02-24 04:58:29 1708750709 21.5400 2024-02-24 04:57:43 1708750663 21.5400 2024-02-24 04:56:56 1708750616 21.5400 2024-02-24 04:56:10 1708750570 21.7400 2024-02-24 04:55:24 1708750524 21.7000 2024-02-24 04:54:37 1708750477 21.6300 2024-02-24 04:53:51 1708750431 21.4600 2024-02-24 04:53:05 1708750385 21.2800 2024-02-24 04:52:18 1708750338 21.3500 2024-02-24 04:51:32 1708750292 21.5400 2024-02-24 04:50:46 1708750246 21.7100 2024-02-24 04:49:59 1708750199 21.7800 2024-02-24 04:49:13 1708750153 21.7700 2024-02-24 04:48:27 1708750107 21.6800 2024-02-24 04:47:40 1708750060 21.8500 2024-02-24 04:46:54 1708750014 21.6600 2024-02-24 04:46:08 1708749968 21.4600 2024-02-24 04:45:21 1708749921 21.3600 2024-02-24 04:44:35 1708749875 21.3200 2024-02-24 04:43:48 1708749828 21.3600 2024-02-24 04:43:02 1708749782 21.3100 2024-02-24 04:42:16 1708749736 21.2800 2024-02-24 04:41:29 1708749689 21.3500 2024-02-24 04:40:43 1708749643 21.2800 2024-02-24 04:39:57 1708749597 21.3400 2024-02-24 04:39:10 1708749550 21.4900 2024-02-24 04:38:24 1708749504 21.4800 2024-02-24 04:37:38 1708749458 21.5000 2024-02-24 04:36:51 1708749411 21.6000 2024-02-24 04:36:05 1708749365 21.7300 2024-02-24 04:35:19 1708749319 21.8400 2024-02-24 04:34:32 1708749272 21.7700 2024-02-24 04:33:46 1708749226 21.5700 2024-02-24 04:33:00 1708749180 21.4600 2024-02-24 04:32:13 1708749133 21.5000 2024-02-24 04:31:27 1708749087 21.5400 2024-02-24 04:30:41 1708749041 21.7500 2024-02-24 04:29:54 1708748994 21.7700 2024-02-24 04:29:08 1708748948 21.7300 2024-02-24 04:28:22 1708748902 21.5600 2024-02-24 04:27:35 1708748855 21.4300 2024-02-24 04:26:49 1708748809 21.4500 2024-02-24 04:26:03 1708748763 21.4300 2024-02-24 04:25:16 1708748716 21.2100 2024-02-24 04:24:30 1708748670 21.2100 2024-02-24 04:23:43 1708748623 21.3600 2024-02-24 04:22:57 1708748577 21.3100 2024-02-24 04:22:11 1708748531 21.2200 2024-02-24 04:21:24 1708748484 21.4200 2024-02-24 04:20:38 1708748438 21.5900 2024-02-24 04:19:52 1708748392 21.4600 2024-02-24 04:19:05 1708748345 21.2800 2024-02-24 04:18:19 1708748299 21.2800 2024-02-24 04:17:33 1708748253 21.6700 2024-02-24 04:16:46 1708748206 21.8800 2024-02-24 04:16:00 1708748160 21.8000 2024-02-24 04:15:14 1708748114 21.7000 2024-02-24 04:14:27 1708748067 21.7100 2024-02-24 04:13:41 1708748021 21.6700 2024-02-24 04:12:55 1708747975 21.7700 2024-02-24 04:12:08 1708747928 21.5400 2024-02-24 04:11:22 1708747882 21.6700 2024-02-24 04:10:36 1708747836 21.6700 2024-02-24 04:09:49 1708747789 21.8100 2024-02-24 04:09:03 1708747743 22.0100 2024-02-24 04:08:17 1708747697 22.0400 2024-02-24 04:07:30 1708747650 21.9800 2024-02-24 04:06:44 1708747604 21.9400 2024-02-24 04:05:58 1708747558 21.8900 2024-02-24 04:05:11 1708747511 21.8700 2024-02-24 04:04:25 1708747465 21.8000 2024-02-24 04:03:38 1708747418 21.8000 2024-02-24 04:02:52 1708747372 21.7700 2024-02-24 04:02:06 1708747326 21.6300 2024-02-24 04:01:19 1708747279 21.6700 2024-02-24 04:00:33 1708747233 21.6000 2024-02-24 03:59:47 1708747187 21.7300 2024-02-24 03:59:00 1708747140 21.4200 2024-02-24 03:58:14 1708747094 21.2500 2024-02-24 03:57:28 1708747048 21.0100 2024-02-24 03:56:41 1708747001 21.3100 2024-02-24 03:55:55 1708746955 21.4500 2024-02-24 03:55:09 1708746909 21.4200 2024-02-24 03:54:22 1708746862 21.3800 2024-02-24 03:53:36 1708746816 21.2400 2024-02-24 03:52:50 1708746770 21.1700 2024-02-24 03:52:03 1708746723 21.4600 2024-02-24 03:51:17 1708746677 21.1400 2024-02-24 03:50:31 1708746631 20.9300 2024-02-24 03:49:44 1708746584 20.9600 2024-02-24 03:48:58 1708746538 20.6800 2024-02-24 03:48:12 1708746492 20.5800 2024-02-24 03:47:25 1708746445 20.8700 2024-02-24 03:46:39 1708746399 21.0500 2024-02-24 03:45:53 1708746353 20.9300 2024-02-24 03:45:06 1708746306 20.7300 2024-02-24 03:44:20 1708746260 20.6800 2024-02-24 03:43:33 1708746213 20.8000 2024-02-24 03:42:47 1708746167 20.8300 2024-02-24 03:42:01 1708746121 20.7300 2024-02-24 03:41:14 1708746074 20.7900 2024-02-24 03:40:28 1708746028 20.8300 2024-02-24 03:39:42 1708745982 20.7000 2024-02-24 03:38:55 1708745935 20.7900 2024-02-24 03:38:09 1708745889 20.9100 2024-02-24 03:37:23 1708745843 20.7600 2024-02-24 03:36:36 1708745796 20.7600 2024-02-24 03:35:50 1708745750 20.6500 2024-02-24 03:35:04 1708745704 20.8600 2024-02-24 03:34:17 1708745657 20.9600 2024-02-24 03:33:31 1708745611 21.1000 2024-02-24 03:32:45 1708745565 21.0100 2024-02-24 03:31:58 1708745518 20.9400 2024-02-24 03:31:12 1708745472 20.9300 2024-02-24 03:30:26 1708745426 20.8300 2024-02-24 03:29:39 1708745379 20.7300 2024-02-24 03:28:53 1708745333 20.8000 2024-02-24 03:28:07 1708745287 20.8400 2024-02-24 03:27:20 1708745240 21.0400 2024-02-24 03:26:34 1708745194 21.1100 2024-02-24 03:25:48 1708745148 21.1800 2024-02-24 03:25:01 1708745101 21.0800 2024-02-24 03:24:15 1708745055 21.0300 2024-02-24 03:23:29 1708745009 20.9700 2024-02-24 03:22:42 1708744962 21.0000 2024-02-24 03:21:56 1708744916 20.8700 2024-02-24 03:21:10 1708744870 20.8600 2024-02-24 03:20:23 1708744823 20.7600 2024-02-24 03:19:37 1708744777 20.6800 2024-02-24 03:18:51 1708744731 20.6600 2024-02-24 03:18:04 1708744684 20.7600 2024-02-24 03:17:18 1708744638 20.9100 2024-02-24 03:16:32 1708744592 20.8300 2024-02-24 03:15:45 1708744545 20.8300 2024-02-24 03:14:59 1708744499 20.7000 2024-02-24 03:14:13 1708744453 20.5900 2024-02-24 03:13:26 1708744406 20.5700 2024-02-24 03:12:40 1708744360 20.6200 2024-02-24 03:11:54 1708744314 20.6600 2024-02-24 03:11:07 1708744267 20.5000 2024-02-24 03:10:21 1708744221 20.5800 2024-02-24 03:09:35 1708744175 20.8000 2024-02-24 03:08:48 1708744128 20.8000 2024-02-24 03:08:02 1708744082 20.7700 2024-02-24 03:07:16 1708744036 20.7900 2024-02-24 03:06:29 1708743989 20.8700 2024-02-24 03:05:43 1708743943 20.8300 2024-02-24 03:04:57 1708743897 20.7300 2024-02-24 03:04:10 1708743850 20.9000 2024-02-24 03:03:24 1708743804 20.8700 2024-02-24 03:02:38 1708743758 20.8300 2024-02-24 03:01:51 1708743711 20.8400 2024-02-24 03:01:05 1708743665 20.8400 2024-02-24 03:00:19 1708743619 20.9000 2024-02-24 02:59:32 1708743572 20.9800 2024-02-24 02:58:46 1708743526 20.9300 2024-02-24 02:57:59 1708743479 20.9100 2024-02-24 02:57:13 1708743433 20.8900 2024-02-24 02:56:27 1708743387 20.7600 2024-02-24 02:55:40 1708743340 20.6600 2024-02-24 02:54:54 1708743294 20.5200 2024-02-24 02:54:08 1708743248 20.5200 2024-02-24 02:53:21 1708743201 20.7300 2024-02-24 02:52:35 1708743155 20.7300 2024-02-24 02:51:49 1708743109 20.4700 2024-02-24 02:51:02 1708743062 20.3700 2024-02-24 02:50:16 1708743016 20.4700 2024-02-24 02:49:30 1708742970 20.5700 2024-02-24 02:48:43 1708742923 20.5400 2024-02-24 02:47:57 1708742877 20.5700 2024-02-24 02:47:11 1708742831 20.4400 2024-02-24 02:46:24 1708742784 20.5000 2024-02-24 02:45:38 1708742738 20.5100 2024-02-24 02:44:51 1708742691 20.5400 2024-02-24 02:44:05 1708742645 20.4000 2024-02-24 02:43:19 1708742599 20.3800 2024-02-24 02:42:32 1708742552 20.4700 2024-02-24 02:41:46 1708742506 20.4300 2024-02-24 02:41:00 1708742460 20.4300 2024-02-24 02:40:13 1708742413 20.3000 2024-02-24 02:39:27 1708742367 20.2000 2024-02-24 02:38:41 1708742321 20.4400 2024-02-24 02:37:54 1708742274 20.6600 2024-02-24 02:37:08 1708742228 20.6900 2024-02-24 02:36:22 1708742182 20.6300 2024-02-24 02:35:35 1708742135 20.6900 2024-02-24 02:34:49 1708742089 20.3000 2024-02-24 02:34:03 1708742043 20.1600 2024-02-24 02:33:16 1708741996 20.1300 2024-02-24 02:32:30 1708741950 20.4000 2024-02-24 02:31:44 1708741904 20.4700 2024-02-24 02:30:57 1708741857 20.4700 2024-02-24 02:30:11 1708741811 20.4700 2024-02-24 02:29:25 1708741765 20.3300 2024-02-24 02:28:38 1708741718 20.1000 2024-02-24 02:27:52 1708741672 19.9600 2024-02-24 02:27:06 1708741626 19.8700 2024-02-24 02:26:19 1708741579 20.0300 2024-02-24 02:25:33 1708741533 20.2700 2024-02-24 02:24:46 1708741486 20.1200 2024-02-24 02:24:00 1708741440 20.0700 2024-02-24 02:23:14 1708741394 20.0900 2024-02-24 02:22:28 1708741348 19.8500 2024-02-24 02:21:41 1708741301 19.7000 2024-02-24 02:20:55 1708741255 19.6300 2024-02-24 02:20:08 1708741208 19.7400 2024-02-24 02:19:22 1708741162 20.1000 2024-02-24 02:18:36 1708741116 19.9500 2024-02-24 02:17:49 1708741069 19.8400 2024-02-24 02:17:03 1708741023 19.7000 2024-02-24 02:16:17 1708740977 19.7700 2024-02-24 02:15:30 1708740930 19.8900 2024-02-24 02:14:44 1708740884 19.8700 2024-02-24 02:13:58 1708740838 19.8000 2024-02-24 02:13:11 1708740791 19.7000 2024-02-24 02:12:25 1708740745 19.8900 2024-02-24 02:11:39 1708740699 19.8700 2024-02-24 02:10:52 1708740652 19.8200 2024-02-24 02:10:06 1708740606 19.7700 2024-02-24 02:09:20 1708740560 19.6800 2024-02-24 02:08:33 1708740513 19.7300 2024-02-24 02:07:47 1708740467 19.7300 2024-02-24 02:07:01 1708740421 19.7700 2024-02-24 02:06:14 1708740374 19.7500 2024-02-24 02:05:28 1708740328 19.5000 2024-02-24 02:04:42 1708740282 19.6300 2024-02-24 02:03:55 1708740235 19.5300 2024-02-24 02:03:09 1708740189 19.7700 2024-02-24 02:02:23 1708740143 19.8200 2024-02-24 02:01:36 1708740096 19.8000 2024-02-24 02:00:50 1708740050 19.6700 2024-02-24 02:00:04 1708740004 19.8700 2024-02-24 01:59:17 1708739957 19.9200 2024-02-24 01:58:31 1708739911 19.8100 2024-02-24 01:57:45 1708739865 19.5300 2024-02-24 01:56:58 1708739818 19.5600 2024-02-24 01:56:10 1708739770 19.3100 2024-02-24 01:55:24 1708739724 19.2700 2024-02-24 01:54:38 1708739678 19.2800 2024-02-24 01:53:51 1708739631 19.4300 2024-02-24 01:53:05 1708739585 19.4100 2024-02-24 01:52:19 1708739539 19.4100 2024-02-24 01:51:32 1708739492 19.5000 2024-02-24 01:50:46 1708739446 19.5300 2024-02-24 01:50:00 1708739400 19.5000 2024-02-24 01:49:13 1708739353 19.5300 2024-02-24 01:48:27 1708739307 19.8000 2024-02-24 01:47:41 1708739261 20.0000 2024-02-24 01:46:54 1708739214 20.2000 2024-02-24 01:46:08 1708739168 20.2700 2024-02-24 01:45:22 1708739122 20.1600 2024-02-24 01:44:35 1708739075 20.1200 2024-02-24 01:43:49 1708739029 19.8000 2024-02-24 01:43:03 1708738983 19.6700 2024-02-24 01:42:16 1708738936 19.8200 2024-02-24 01:41:30 1708738890 19.7000 2024-02-24 01:40:44 1708738844 19.8700 2024-02-24 01:39:57 1708738797 19.8400 2024-02-24 01:39:11 1708738751 19.8200 2024-02-24 01:38:25 1708738705 20.1900 2024-02-24 01:37:38 1708738658 20.5100 2024-02-24 01:36:52 1708738612 20.3000 2024-02-24 01:36:05 1708738565 20.0200 2024-02-24 01:35:19 1708738519 19.8700 2024-02-24 01:34:33 1708738473 19.8100 2024-02-24 01:33:46 1708738426 19.7400 2024-02-24 01:33:00 1708738380 19.9300 2024-02-24 01:32:14 1708738334 19.9600 2024-02-24 01:31:27 1708738287 20.3000 2024-02-24 01:30:41 1708738241 20.4000 2024-02-24 01:29:55 1708738195 20.5400 2024-02-24 01:29:08 1708738148 20.6200 2024-02-24 01:28:22 1708738102 20.5400 2024-02-24 01:27:36 1708738056 20.5400 2024-02-24 01:26:49 1708738009 20.5700 2024-02-24 01:26:03 1708737963 20.5700 2024-02-24 01:25:17 1708737917 20.5900 2024-02-24 01:24:30 1708737870 20.5800 2024-02-24 01:23:44 1708737824 20.5400 2024-02-24 01:22:58 1708737778 20.5200 2024-02-24 01:22:11 1708737731 20.5000 2024-02-24 01:21:25 1708737685 20.3700 2024-02-24 01:20:39 1708737639 20.4300 2024-02-24 01:19:52 1708737592 20.4500 2024-02-24 01:19:06 1708737546 20.2700 2024-02-24 01:18:20 1708737500 20.2300 2024-02-24 01:17:33 1708737453 20.3000 2024-02-24 01:16:47 1708737407 20.2300 2024-02-24 01:16:01 1708737361 20.2600 2024-02-24 01:15:14 1708737314 20.2900 2024-02-24 01:14:28 1708737268 20.1700 2024-02-24 01:13:42 1708737222 19.9900 2024-02-24 01:12:55 1708737175 19.9200 2024-02-24 01:12:09 1708737129 19.9500 2024-02-24 01:11:23 1708737083 20.0300 2024-02-24 01:10:36 1708737036 19.9600 2024-02-24 01:09:50 1708736990 19.9600 2024-02-24 01:09:04 1708736944 20.0000 2024-02-24 01:08:17 1708736897 20.2400 2024-02-24 01:07:31 1708736851 20.2600 2024-02-24 01:06:45 1708736805 20.2000 2024-02-24 01:05:58 1708736758 20.1300 2024-02-24 01:05:12 1708736712 20.1300 2024-02-24 01:04:25 1708736665 20.1600 2024-02-24 01:03:39 1708736619 20.1200 2024-02-24 01:02:53 1708736573 20.0900 2024-02-24 01:02:06 1708736526 20.1700 2024-02-24 01:01:20 1708736480 20.1000 2024-02-24 01:00:34 1708736434 20.0000 2024-02-24 00:59:47 1708736387 20.0600 2024-02-24 00:59:01 1708736341 20.0300 2024-02-24 00:58:15 1708736295 19.9500 2024-02-24 00:57:28 1708736248 19.8700 2024-02-24 00:56:42 1708736202 19.8700 2024-02-24 00:55:56 1708736156 19.8900 2024-02-24 00:55:09 1708736109 19.8200 2024-02-24 00:54:23 1708736063 19.7000 2024-02-24 00:53:37 1708736017 19.6800 2024-02-24 00:52:50 1708735970 19.6700 2024-02-24 00:52:04 1708735924 19.7300 2024-02-24 00:51:18 1708735878 19.6800 2024-02-24 00:50:31 1708735831 19.6600 2024-02-24 00:49:45 1708735785 19.5700 2024-02-24 00:48:59 1708735739 19.5300 2024-02-24 00:47:26 1708735646 19.4200 2024-02-24 00:46:39 1708735599 19.3600 2024-02-24 00:45:53 1708735553 19.3900 2024-02-24 00:45:07 1708735507 19.3800 2024-02-24 00:44:20 1708735460 19.2500 2024-02-24 00:43:34 1708735414 19.2000 2024-02-24 00:42:48 1708735368 19.3100 2024-02-24 00:42:01 1708735321 19.3000 2024-02-24 00:41:15 1708735275 19.3200 2024-02-24 00:40:29 1708735229 19.3900 2024-02-24 00:39:42 1708735182 19.3200 2024-02-24 00:38:56 1708735136 19.3000 2024-02-24 00:38:09 1708735089 19.2700 2024-02-24 00:37:23 1708735043 19.2800 2024-02-24 00:36:36 1708734996 19.2800 2024-02-24 00:35:50 1708734950 19.2000 2024-02-24 00:35:04 1708734904 19.2000 2024-02-24 00:34:17 1708734857 19.2000 2024-02-24 00:33:31 1708734811 19.2500 2024-02-24 00:32:45 1708734765 19.1700 2024-02-24 00:31:58 1708734718 19.1400 2024-02-24 00:31:12 1708734672 19.1400 2024-02-24 00:30:26 1708734626 19.0900 2024-02-24 00:29:39 1708734579 19.0900 2024-02-24 00:28:53 1708734533 18.9900 2024-02-24 00:28:07 1708734487 18.8900 2024-02-24 00:27:20 1708734440 18.9100 2024-02-24 00:26:34 1708734394 18.9500 2024-02-24 00:25:47 1708734347 18.9500 2024-02-24 00:25:01 1708734301 18.8900 2024-02-24 00:24:15 1708734255 18.9200 2024-02-24 00:23:28 1708734208 18.9500 2024-02-24 00:22:42 1708734162 19.0000 2024-02-24 00:21:56 1708734116 18.9300 2024-02-24 00:21:09 1708734069 18.9600 2024-02-24 00:20:23 1708734023 18.9600 2024-02-24 00:19:37 1708733977 18.9100 2024-02-24 00:18:50 1708733930 18.7900 2024-02-24 00:18:04 1708733884 18.8400 2024-02-24 00:17:18 1708733838 18.8900 2024-02-24 00:16:31 1708733791 18.9500 2024-02-24 00:15:45 1708733745 18.8900 2024-02-24 00:14:59 1708733699 18.9200 2024-02-24 00:14:12 1708733652 18.8900 2024-02-24 00:13:26 1708733606 18.8200 2024-02-24 00:12:39 1708733559 18.7900 2024-02-24 00:11:53 1708733513 18.7700 2024-02-24 00:11:07 1708733467 18.7500 2024-02-24 00:10:20 1708733420 18.7000 2024-02-24 00:09:34 1708733374 18.6200 2024-02-24 00:08:48 1708733328 18.6400 2024-02-24 00:08:01 1708733281 18.6400 2024-02-24 00:07:15 1708733235 18.6500 2024-02-24 00:06:29 1708733189 18.6800 2024-02-24 00:05:42 1708733142 18.6200 2024-02-24 00:04:56 1708733096 18.6200 2024-02-24 00:04:10 1708733050 18.5900 2024-02-24 00:03:23 1708733003 18.6000 2024-02-24 00:02:37 1708732957 18.5400 2024-02-24 00:01:51 1708732911 18.4300 2024-02-24 00:01:04 1708732864 18.3900 2024-02-24 00:00:18 1708732818 18.4200