#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:14 1708646354 18.1400 2024-02-22 23:58:26 1708646306 18.1200 2024-02-22 23:57:39 1708646259 18.0300 2024-02-22 23:56:52 1708646212 18.0300 2024-02-22 23:56:04 1708646164 18.0300 2024-02-22 23:55:17 1708646117 17.9200 2024-02-22 23:54:30 1708646070 17.8900 2024-02-22 23:53:42 1708646022 17.8600 2024-02-22 23:52:55 1708645975 17.8600 2024-02-22 23:52:08 1708645928 17.9000 2024-02-22 23:51:20 1708645880 17.9000 2024-02-22 23:50:34 1708645834 17.9700 2024-02-22 23:49:47 1708645787 17.9300 2024-02-22 23:49:00 1708645740 18.0400 2024-02-22 23:48:12 1708645692 18.1200 2024-02-22 23:47:25 1708645645 18.1000 2024-02-22 23:46:38 1708645598 18.1500 2024-02-22 23:45:50 1708645550 18.1000 2024-02-22 23:45:03 1708645503 18.1000 2024-02-22 23:44:16 1708645456 18.1200 2024-02-22 23:43:28 1708645408 18.1700 2024-02-22 23:42:41 1708645361 18.2000 2024-02-22 23:41:54 1708645314 18.1400 2024-02-22 23:41:07 1708645267 18.1400 2024-02-22 23:40:20 1708645220 18.1200 2024-02-22 23:39:33 1708645173 18.1000 2024-02-22 23:38:45 1708645125 18.0700 2024-02-22 23:37:58 1708645078 18.1000 2024-02-22 23:37:11 1708645031 18.0500 2024-02-22 23:36:23 1708644983 17.9800 2024-02-22 23:35:37 1708644937 17.9600 2024-02-22 23:34:49 1708644889 17.9600 2024-02-22 23:34:02 1708644842 17.9300 2024-02-22 23:33:15 1708644795 17.9600 2024-02-22 23:32:27 1708644747 17.9700 2024-02-22 23:31:40 1708644700 18.0000 2024-02-22 23:30:52 1708644652 17.9700 2024-02-22 23:30:05 1708644605 18.0000 2024-02-22 23:29:18 1708644558 18.0400 2024-02-22 23:28:30 1708644510 18.0300 2024-02-22 23:27:43 1708644463 18.0200 2024-02-22 23:26:56 1708644416 18.0300 2024-02-22 23:26:08 1708644368 18.0300 2024-02-22 23:25:21 1708644321 18.0000 2024-02-22 23:24:34 1708644274 18.0000 2024-02-22 23:23:46 1708644226 17.9600 2024-02-22 23:22:59 1708644179 17.8900 2024-02-22 23:22:12 1708644132 17.8300 2024-02-22 23:21:24 1708644084 17.8300 2024-02-22 23:20:37 1708644037 17.8800 2024-02-22 23:19:50 1708643990 17.8800 2024-02-22 23:19:02 1708643942 17.8300 2024-02-22 23:18:15 1708643895 17.8200 2024-02-22 23:17:27 1708643847 17.7000 2024-02-22 23:16:40 1708643800 17.6500 2024-02-22 23:15:53 1708643753 17.6000 2024-02-22 23:15:06 1708643706 17.6100 2024-02-22 23:14:18 1708643658 17.6500 2024-02-22 23:13:31 1708643611 17.6700 2024-02-22 23:12:44 1708643564 17.5300 2024-02-22 23:11:56 1708643516 17.5300 2024-02-22 23:11:09 1708643469 17.5800 2024-02-22 23:10:22 1708643422 17.5800 2024-02-22 23:09:34 1708643374 17.6100 2024-02-22 23:08:47 1708643327 17.6000 2024-02-22 23:08:00 1708643280 17.6000 2024-02-22 23:07:12 1708643232 17.5800 2024-02-22 23:06:25 1708643185 17.5500 2024-02-22 23:05:38 1708643138 17.5500 2024-02-22 23:04:50 1708643090 17.5100 2024-02-22 23:04:03 1708643043 17.5000 2024-02-22 23:03:16 1708642996 17.5400 2024-02-22 23:02:28 1708642948 17.5300 2024-02-22 23:01:41 1708642901 17.5500 2024-02-22 23:00:54 1708642854 17.5700 2024-02-22 23:00:06 1708642806 17.5800 2024-02-22 22:59:20 1708642760 17.5800 2024-02-22 22:58:33 1708642713 17.6400 2024-02-22 22:57:46 1708642666 17.6500 2024-02-22 22:56:59 1708642619 17.6400 2024-02-22 22:56:11 1708642571 17.6500 2024-02-22 22:55:24 1708642524 17.6800 2024-02-22 22:54:37 1708642477 17.7100 2024-02-22 22:53:50 1708642430 17.7000 2024-02-22 22:53:03 1708642383 17.7000 2024-02-22 22:52:15 1708642335 17.7100 2024-02-22 22:51:28 1708642288 17.7000 2024-02-22 22:50:41 1708642241 17.7200 2024-02-22 22:49:54 1708642194 17.7300 2024-02-22 22:49:07 1708642147 17.7300 2024-02-22 22:48:21 1708642101 17.7600 2024-02-22 22:47:35 1708642055 17.7900 2024-02-22 22:46:48 1708642008 17.8600 2024-02-22 22:46:02 1708641962 17.9300 2024-02-22 22:45:16 1708641916 17.9300 2024-02-22 22:44:29 1708641869 17.9000 2024-02-22 22:43:43 1708641823 17.9300 2024-02-22 22:42:56 1708641776 17.9500 2024-02-22 22:42:10 1708641730 17.9300 2024-02-22 22:41:24 1708641684 17.9600 2024-02-22 22:40:37 1708641637 17.9300 2024-02-22 22:39:51 1708641591 17.9600 2024-02-22 22:39:05 1708641545 17.9300 2024-02-22 22:38:18 1708641498 17.9600 2024-02-22 22:37:32 1708641452 17.9300 2024-02-22 22:36:45 1708641405 17.9600 2024-02-22 22:35:59 1708641359 17.9800 2024-02-22 22:35:13 1708641313 18.0000 2024-02-22 22:34:26 1708641266 18.0300 2024-02-22 22:33:40 1708641220 18.0700 2024-02-22 22:32:54 1708641174 18.1000 2024-02-22 22:32:07 1708641127 18.1200 2024-02-22 22:31:21 1708641081 18.0700 2024-02-22 22:30:35 1708641035 18.0500 2024-02-22 22:29:48 1708640988 18.0700 2024-02-22 22:29:02 1708640942 18.0700 2024-02-22 22:28:16 1708640896 18.1000 2024-02-22 22:27:29 1708640849 18.1400 2024-02-22 22:26:43 1708640803 18.2200 2024-02-22 22:25:57 1708640757 18.2200 2024-02-22 22:25:10 1708640710 18.2100 2024-02-22 22:24:24 1708640664 18.1800 2024-02-22 22:23:38 1708640618 18.1400 2024-02-22 22:22:51 1708640571 18.1200 2024-02-22 22:22:05 1708640525 18.1200 2024-02-22 22:21:19 1708640479 18.1000 2024-02-22 22:20:32 1708640432 18.0500 2024-02-22 22:19:45 1708640385 18.0800 2024-02-22 22:18:59 1708640339 18.1200 2024-02-22 22:18:12 1708640292 18.1200 2024-02-22 22:17:26 1708640246 18.0700 2024-02-22 22:16:40 1708640200 18.0300 2024-02-22 22:15:53 1708640153 18.0300 2024-02-22 22:15:07 1708640107 18.0300 2024-02-22 22:14:21 1708640061 18.1000 2024-02-22 22:13:34 1708640014 18.1200 2024-02-22 22:12:48 1708639968 18.1500 2024-02-22 22:12:02 1708639922 18.1700 2024-02-22 22:11:15 1708639875 18.2800 2024-02-22 22:10:29 1708639829 18.3900 2024-02-22 22:09:43 1708639783 18.3800 2024-02-22 22:08:56 1708639736 18.3600 2024-02-22 22:08:10 1708639690 18.4200 2024-02-22 22:07:23 1708639643 18.4300 2024-02-22 22:06:37 1708639597 18.3000 2024-02-22 22:05:51 1708639551 18.3000 2024-02-22 22:05:04 1708639504 18.3000 2024-02-22 22:04:18 1708639458 18.2700 2024-02-22 22:03:32 1708639412 18.2200 2024-02-22 22:02:45 1708639365 18.1500 2024-02-22 22:01:59 1708639319 18.1200 2024-02-22 22:01:13 1708639273 18.2100 2024-02-22 22:00:26 1708639226 18.3300 2024-02-22 21:59:40 1708639180 18.4300 2024-02-22 21:58:54 1708639134 18.4500 2024-02-22 21:58:07 1708639087 18.4600 2024-02-22 21:57:21 1708639041 18.4200 2024-02-22 21:56:35 1708638995 18.4300 2024-02-22 21:55:48 1708638948 18.4300 2024-02-22 21:55:02 1708638902 18.4300 2024-02-22 21:54:16 1708638856 18.3800 2024-02-22 21:53:29 1708638809 18.3500 2024-02-22 21:52:43 1708638763 18.3200 2024-02-22 21:51:57 1708638717 18.2700 2024-02-22 21:51:10 1708638670 18.2400 2024-02-22 21:50:24 1708638624 18.2200 2024-02-22 21:49:38 1708638578 18.1800 2024-02-22 21:48:51 1708638531 18.1200 2024-02-22 21:48:05 1708638485 18.0700 2024-02-22 21:47:19 1708638439 18.1000 2024-02-22 21:46:32 1708638392 18.0700 2024-02-22 21:45:46 1708638346 18.0700 2024-02-22 21:45:00 1708638300 18.0800 2024-02-22 21:44:13 1708638253 18.0500 2024-02-22 21:43:27 1708638207 18.0300 2024-02-22 21:42:41 1708638161 18.1000 2024-02-22 21:41:54 1708638114 18.0700 2024-02-22 21:41:08 1708638068 18.0300 2024-02-22 21:40:22 1708638022 17.9600 2024-02-22 21:39:35 1708637975 17.8600 2024-02-22 21:38:49 1708637929 17.8300 2024-02-22 21:38:02 1708637882 17.8500 2024-02-22 21:37:16 1708637836 17.8300 2024-02-22 21:36:30 1708637790 17.8200 2024-02-22 21:35:43 1708637743 17.8200 2024-02-22 21:34:57 1708637697 17.7900 2024-02-22 21:34:11 1708637651 17.7500 2024-02-22 21:33:24 1708637604 17.7500 2024-02-22 21:32:38 1708637558 17.7100 2024-02-22 21:31:52 1708637512 17.6700 2024-02-22 21:31:05 1708637465 17.6400 2024-02-22 21:30:19 1708637419 17.6100 2024-02-22 21:29:33 1708637373 17.6800 2024-02-22 21:28:47 1708637327 17.7200 2024-02-22 21:28:00 1708637280 17.7300 2024-02-22 21:27:14 1708637234 17.7100 2024-02-22 21:26:27 1708637187 17.7200 2024-02-22 21:25:41 1708637141 17.7600 2024-02-22 21:24:55 1708637095 17.7800 2024-02-22 21:24:08 1708637048 17.7200 2024-02-22 21:23:22 1708637002 17.7100 2024-02-22 21:22:36 1708636956 17.7200 2024-02-22 21:21:49 1708636909 17.7600 2024-02-22 21:21:03 1708636863 17.7600 2024-02-22 21:20:17 1708636817 17.7100 2024-02-22 21:19:30 1708636770 17.6800 2024-02-22 21:18:44 1708636724 17.6400 2024-02-22 21:17:58 1708636678 17.5500 2024-02-22 21:17:11 1708636631 17.5100 2024-02-22 21:16:25 1708636585 17.4300 2024-02-22 21:15:39 1708636539 17.4000 2024-02-22 21:14:52 1708636492 17.3600 2024-02-22 21:14:06 1708636446 17.3500 2024-02-22 21:13:20 1708636400 17.2600 2024-02-22 21:12:33 1708636353 17.2200 2024-02-22 21:11:47 1708636307 17.1800 2024-02-22 21:11:01 1708636261 17.1800 2024-02-22 21:10:14 1708636214 17.1400 2024-02-22 21:09:28 1708636168 17.1200 2024-02-22 21:08:42 1708636122 17.0900 2024-02-22 21:07:55 1708636075 17.0500 2024-02-22 21:07:09 1708636029 17.0200 2024-02-22 21:06:23 1708635983 16.9700 2024-02-22 21:05:36 1708635936 16.9800 2024-02-22 21:04:50 1708635890 16.9600 2024-02-22 21:04:03 1708635843 16.9300 2024-02-22 21:03:17 1708635797 16.9300 2024-02-22 21:02:31 1708635751 16.9600 2024-02-22 21:01:44 1708635704 16.9300 2024-02-22 21:00:58 1708635658 17.0000 2024-02-22 21:00:12 1708635612 17.0000 2024-02-22 20:59:25 1708635565 16.9700 2024-02-22 20:58:39 1708635519 17.0000 2024-02-22 20:57:53 1708635473 17.0100 2024-02-22 20:57:06 1708635426 17.0000 2024-02-22 20:56:20 1708635380 17.0200 2024-02-22 20:55:34 1708635334 17.0500 2024-02-22 20:54:47 1708635287 17.0800 2024-02-22 20:54:01 1708635241 17.0700 2024-02-22 20:53:15 1708635195 17.0900 2024-02-22 20:52:28 1708635148 17.0900 2024-02-22 20:51:42 1708635102 17.0900 2024-02-22 20:50:56 1708635056 17.0900 2024-02-22 20:50:09 1708635009 17.1200 2024-02-22 20:49:23 1708634963 17.0900 2024-02-22 20:48:37 1708634917 17.1200 2024-02-22 20:47:50 1708634870 17.1200 2024-02-22 20:47:04 1708634824 17.1200 2024-02-22 20:46:18 1708634778 17.1500 2024-02-22 20:45:31 1708634731 17.1900 2024-02-22 20:44:45 1708634685 17.1900 2024-02-22 20:43:59 1708634639 17.1600 2024-02-22 20:43:12 1708634592 17.1600 2024-02-22 20:42:26 1708634546 17.1800 2024-02-22 20:41:40 1708634500 17.1800 2024-02-22 20:40:53 1708634453 17.1200 2024-02-22 20:40:07 1708634407 17.0900 2024-02-22 20:39:21 1708634361 17.1200 2024-02-22 20:38:34 1708634314 17.1600 2024-02-22 20:37:48 1708634268 17.1600 2024-02-22 20:37:02 1708634222 17.1200 2024-02-22 20:36:15 1708634175 17.1400 2024-02-22 20:35:29 1708634129 17.0900 2024-02-22 20:34:43 1708634083 17.0800 2024-02-22 20:33:56 1708634036 17.0500 2024-02-22 20:33:10 1708633990 17.0200 2024-02-22 20:32:24 1708633944 17.0200 2024-02-22 20:31:37 1708633897 17.0500 2024-02-22 20:30:51 1708633851 17.0500 2024-02-22 20:30:05 1708633805 17.0200 2024-02-22 20:29:18 1708633758 17.0400 2024-02-22 20:28:32 1708633712 17.0400 2024-02-22 20:27:46 1708633666 17.0100 2024-02-22 20:26:59 1708633619 17.0400 2024-02-22 20:26:13 1708633573 17.0100 2024-02-22 20:25:27 1708633527 16.9800 2024-02-22 20:24:40 1708633480 16.9600 2024-02-22 20:23:54 1708633434 16.9400 2024-02-22 20:23:08 1708633388 16.9600 2024-02-22 20:22:21 1708633341 16.9600 2024-02-22 20:21:35 1708633295 16.9800 2024-02-22 20:20:49 1708633249 16.9300 2024-02-22 20:20:02 1708633202 16.9600 2024-02-22 20:19:16 1708633156 16.9600 2024-02-22 20:18:30 1708633110 16.9400 2024-02-22 20:17:43 1708633063 16.9400 2024-02-22 20:16:57 1708633017 16.9400 2024-02-22 20:16:11 1708632971 16.9100 2024-02-22 20:15:24 1708632924 16.9400 2024-02-22 20:14:38 1708632878 16.9100 2024-02-22 20:13:52 1708632832 16.9000 2024-02-22 20:13:05 1708632785 16.9000 2024-02-22 20:12:19 1708632739 16.8700 2024-02-22 20:11:33 1708632693 16.8900 2024-02-22 20:10:46 1708632646 16.8700 2024-02-22 20:10:00 1708632600 16.8600 2024-02-22 20:09:14 1708632554 16.8600 2024-02-22 20:08:27 1708632507 16.8400 2024-02-22 20:07:41 1708632461 16.8200 2024-02-22 20:06:55 1708632415 16.8300 2024-02-22 20:06:08 1708632368 16.7900 2024-02-22 20:05:22 1708632322 16.8200 2024-02-22 20:04:36 1708632276 16.8400 2024-02-22 20:03:49 1708632229 16.8400 2024-02-22 20:03:03 1708632183 16.8700 2024-02-22 20:02:16 1708632136 16.8400 2024-02-22 20:01:30 1708632090 16.8700 2024-02-22 20:00:44 1708632044 16.8900 2024-02-22 19:59:57 1708631997 16.8600 2024-02-22 19:59:11 1708631951 16.8900 2024-02-22 19:58:25 1708631905 16.8600 2024-02-22 19:57:38 1708631858 16.8300 2024-02-22 19:56:52 1708631812 16.8300 2024-02-22 19:56:06 1708631766 16.8000 2024-02-22 19:55:19 1708631719 16.7600 2024-02-22 19:54:33 1708631673 16.7500 2024-02-22 19:53:47 1708631627 16.7200 2024-02-22 19:53:00 1708631580 16.6800 2024-02-22 19:52:14 1708631534 16.6500 2024-02-22 19:51:28 1708631488 16.6500 2024-02-22 19:50:41 1708631441 16.6100 2024-02-22 19:49:54 1708631394 16.6200 2024-02-22 19:49:08 1708631348 16.6200 2024-02-22 19:48:22 1708631302 16.5900 2024-02-22 19:47:35 1708631255 16.5800 2024-02-22 19:46:49 1708631209 16.5500 2024-02-22 19:46:03 1708631163 16.5500 2024-02-22 19:45:16 1708631116 16.5400 2024-02-22 19:44:30 1708631070 16.5100 2024-02-22 19:43:44 1708631024 16.4800 2024-02-22 19:42:57 1708630977 16.4500 2024-02-22 19:42:11 1708630931 16.4400 2024-02-22 19:41:25 1708630885 16.4400 2024-02-22 19:40:38 1708630838 16.4000 2024-02-22 19:39:52 1708630792 16.3700 2024-02-22 19:39:06 1708630746 16.3400 2024-02-22 19:38:19 1708630699 16.3000 2024-02-22 19:37:33 1708630653 16.2700 2024-02-22 19:36:47 1708630607 16.2700 2024-02-22 19:36:00 1708630560 16.2500 2024-02-22 19:35:14 1708630514 16.1900 2024-02-22 19:34:28 1708630468 16.2000 2024-02-22 19:33:41 1708630421 16.1800 2024-02-22 19:32:55 1708630375 16.1900 2024-02-22 19:32:09 1708630329 16.1900 2024-02-22 19:31:22 1708630282 16.2500 2024-02-22 19:30:36 1708630236 16.1900 2024-02-22 19:29:50 1708630190 16.2300 2024-02-22 19:29:03 1708630143 16.1900 2024-02-22 19:28:17 1708630097 16.1500 2024-02-22 19:27:31 1708630051 16.1200 2024-02-22 19:26:44 1708630004 16.1200 2024-02-22 19:25:58 1708629958 16.1100 2024-02-22 19:25:11 1708629911 16.0800 2024-02-22 19:24:25 1708629865 16.0900 2024-02-22 19:23:39 1708629819 16.1200 2024-02-22 19:22:52 1708629772 16.1500 2024-02-22 19:22:06 1708629726 16.1500 2024-02-22 19:21:20 1708629680 16.2000 2024-02-22 19:20:33 1708629633 16.2000 2024-02-22 19:19:47 1708629587 16.2200 2024-02-22 19:19:00 1708629540 16.2500 2024-02-22 19:18:14 1708629494 16.2700 2024-02-22 19:17:28 1708629448 16.2900 2024-02-22 19:16:41 1708629401 16.3400 2024-02-22 19:15:55 1708629355 16.4300 2024-02-22 19:15:09 1708629309 16.4300 2024-02-22 19:14:22 1708629262 16.4400 2024-02-22 19:13:36 1708629216 16.4700 2024-02-22 19:12:50 1708629170 16.4800 2024-02-22 19:12:03 1708629123 16.4800 2024-02-22 19:11:17 1708629077 16.5000 2024-02-22 19:10:31 1708629031 16.5100 2024-02-22 19:09:44 1708628984 16.5800 2024-02-22 19:08:58 1708628938 16.6400 2024-02-22 19:08:12 1708628892 16.6400 2024-02-22 19:07:25 1708628845 16.6500 2024-02-22 19:06:39 1708628799 16.6900 2024-02-22 19:05:53 1708628753 16.7200 2024-02-22 19:05:06 1708628706 16.6900 2024-02-22 19:04:20 1708628660 16.7300 2024-02-22 19:03:34 1708628614 16.7500 2024-02-22 19:02:47 1708628567 16.7500 2024-02-22 19:02:01 1708628521 16.7700 2024-02-22 19:01:15 1708628475 16.7500 2024-02-22 19:00:28 1708628428 16.6600 2024-02-22 18:59:42 1708628382 16.6600 2024-02-22 18:58:55 1708628335 16.6500 2024-02-22 18:58:09 1708628289 16.6400 2024-02-22 18:57:22 1708628242 16.6800 2024-02-22 18:56:36 1708628196 16.6800 2024-02-22 18:55:50 1708628150 16.6900 2024-02-22 18:55:03 1708628103 16.6600 2024-02-22 18:54:17 1708628057 16.6500 2024-02-22 18:53:31 1708628011 16.6500 2024-02-22 18:52:44 1708627964 16.6400 2024-02-22 18:51:58 1708627918 16.6500 2024-02-22 18:51:12 1708627872 16.6500 2024-02-22 18:50:25 1708627825 16.6500 2024-02-22 18:49:39 1708627779 16.5900 2024-02-22 18:48:53 1708627733 16.6100 2024-02-22 18:48:06 1708627686 16.6100 2024-02-22 18:47:20 1708627640 16.5500 2024-02-22 18:46:34 1708627594 16.5200 2024-02-22 18:45:47 1708627547 16.5500 2024-02-22 18:45:01 1708627501 16.5200 2024-02-22 18:44:15 1708627455 16.5500 2024-02-22 18:43:28 1708627408 16.5500 2024-02-22 18:42:42 1708627362 16.5200 2024-02-22 18:41:56 1708627316 16.5500 2024-02-22 18:41:09 1708627269 16.5800 2024-02-22 18:40:23 1708627223 16.5800 2024-02-22 18:39:37 1708627177 16.6500 2024-02-22 18:38:50 1708627130 16.6800 2024-02-22 18:38:04 1708627084 16.6500 2024-02-22 18:37:18 1708627038 16.6500 2024-02-22 18:36:31 1708626991 16.6600 2024-02-22 18:35:45 1708626945 16.6900 2024-02-22 18:34:59 1708626899 16.6600 2024-02-22 18:34:12 1708626852 16.6600 2024-02-22 18:33:26 1708626806 16.6900 2024-02-22 18:32:39 1708626759 16.6900 2024-02-22 18:31:53 1708626713 16.6900 2024-02-22 18:31:07 1708626667 16.6900 2024-02-22 18:30:20 1708626620 16.6600 2024-02-22 18:29:34 1708626574 16.7200 2024-02-22 18:28:48 1708626528 16.7200 2024-02-22 18:28:01 1708626481 16.7000 2024-02-22 18:27:15 1708626435 16.7500 2024-02-22 18:26:29 1708626389 16.7300 2024-02-22 18:25:42 1708626342 16.7700 2024-02-22 18:24:56 1708626296 16.7600 2024-02-22 18:24:10 1708626250 16.7600 2024-02-22 18:23:23 1708626203 16.7900 2024-02-22 18:22:37 1708626157 16.8300 2024-02-22 18:21:51 1708626111 16.8000 2024-02-22 18:21:04 1708626064 16.8200 2024-02-22 18:20:18 1708626018 16.8300 2024-02-22 18:19:32 1708625972 16.8600 2024-02-22 18:18:45 1708625925 16.8900 2024-02-22 18:17:59 1708625879 16.9300 2024-02-22 18:17:13 1708625833 16.9600 2024-02-22 18:16:26 1708625786 16.9800 2024-02-22 18:15:40 1708625740 16.9800 2024-02-22 18:14:54 1708625694 16.9800 2024-02-22 18:14:07 1708625647 16.9800 2024-02-22 18:13:21 1708625601 17.0000 2024-02-22 18:12:35 1708625555 16.9700 2024-02-22 18:11:48 1708625508 16.9800 2024-02-22 18:11:02 1708625462 17.0000 2024-02-22 18:10:16 1708625416 17.0500 2024-02-22 18:09:29 1708625369 17.0500 2024-02-22 18:08:43 1708625323 17.0700 2024-02-22 18:07:57 1708625277 17.0700 2024-02-22 18:07:10 1708625230 17.1200 2024-02-22 18:06:24 1708625184 17.1200 2024-02-22 18:05:38 1708625138 17.1400 2024-02-22 18:04:51 1708625091 17.2100 2024-02-22 18:04:05 1708625045 17.2300 2024-02-22 18:03:19 1708624999 17.2800 2024-02-22 18:02:32 1708624952 17.3000 2024-02-22 18:01:46 1708624906 17.3300 2024-02-22 18:01:00 1708624860 17.3000 2024-02-22 18:00:13 1708624813 17.3300 2024-02-22 17:59:27 1708624767 17.3600 2024-02-22 17:58:40 1708624720 17.3500 2024-02-22 17:57:54 1708624674 17.3900 2024-02-22 17:57:08 1708624628 17.3600 2024-02-22 17:56:21 1708624581 17.3900 2024-02-22 17:55:35 1708624535 17.3900 2024-02-22 17:54:49 1708624489 17.4100 2024-02-22 17:54:02 1708624442 17.4100 2024-02-22 17:53:16 1708624396 17.4400 2024-02-22 17:52:30 1708624350 17.4300 2024-02-22 17:51:43 1708624303 17.4600 2024-02-22 17:50:57 1708624257 17.4800 2024-02-22 17:50:11 1708624211 17.4800 2024-02-22 17:49:24 1708624164 17.5300 2024-02-22 17:48:38 1708624118 17.5000 2024-02-22 17:47:52 1708624072 17.5000 2024-02-22 17:47:05 1708624025 17.5500 2024-02-22 17:46:19 1708623979 17.5700 2024-02-22 17:45:33 1708623933 17.5300 2024-02-22 17:44:46 1708623886 17.5300 2024-02-22 17:44:00 1708623840 17.5300 2024-02-22 17:43:14 1708623794 17.5800 2024-02-22 17:42:27 1708623747 17.5800 2024-02-22 17:41:41 1708623701 17.5800 2024-02-22 17:40:55 1708623655 17.6000 2024-02-22 17:40:08 1708623608 17.6000 2024-02-22 17:39:22 1708623562 17.6400 2024-02-22 17:38:36 1708623516 17.6400 2024-02-22 17:37:49 1708623469 17.6700 2024-02-22 17:37:03 1708623423 17.6800 2024-02-22 17:36:16 1708623376 17.7000 2024-02-22 17:35:30 1708623330 17.7000 2024-02-22 17:34:44 1708623284 17.7200 2024-02-22 17:33:57 1708623237 17.7000 2024-02-22 17:33:11 1708623191 17.7200 2024-02-22 17:32:25 1708623145 17.7100 2024-02-22 17:31:38 1708623098 17.7000 2024-02-22 17:30:52 1708623052 17.7100 2024-02-22 17:30:06 1708623006 17.7100 2024-02-22 17:29:19 1708622959 17.7100 2024-02-22 17:28:33 1708622913 17.7000 2024-02-22 17:27:47 1708622867 17.7000 2024-02-22 17:27:00 1708622820 17.6700 2024-02-22 17:26:14 1708622774 17.7000 2024-02-22 17:25:28 1708622728 17.7200 2024-02-22 17:24:41 1708622681 17.7000 2024-02-22 17:23:55 1708622635 17.7200 2024-02-22 17:23:09 1708622589 17.7500 2024-02-22 17:22:22 1708622542 17.7500 2024-02-22 17:21:36 1708622496 17.7000 2024-02-22 17:20:50 1708622450 17.7100 2024-02-22 17:20:03 1708622403 17.7000 2024-02-22 17:19:17 1708622357 17.7100 2024-02-22 17:18:31 1708622311 17.7000 2024-02-22 17:17:44 1708622264 17.7000 2024-02-22 17:16:58 1708622218 17.7000 2024-02-22 17:16:12 1708622172 17.7100 2024-02-22 17:15:25 1708622125 17.7100 2024-02-22 17:14:39 1708622079 17.7100 2024-02-22 17:13:52 1708622032 17.7300 2024-02-22 17:13:06 1708621986 17.7600 2024-02-22 17:12:20 1708621940 17.7600 2024-02-22 17:11:33 1708621893 17.7900 2024-02-22 17:10:47 1708621847 17.7900 2024-02-22 17:10:01 1708621801 17.7900 2024-02-22 17:09:14 1708621754 17.7900 2024-02-22 17:08:28 1708621708 17.8200 2024-02-22 17:07:42 1708621662 17.7600 2024-02-22 17:06:55 1708621615 17.8000 2024-02-22 17:06:09 1708621569 17.7900 2024-02-22 17:05:23 1708621523 17.8000 2024-02-22 17:04:36 1708621476 17.8300 2024-02-22 17:03:50 1708621430 17.8300 2024-02-22 17:03:04 1708621384 17.8200 2024-02-22 17:02:17 1708621337 17.8200 2024-02-22 17:01:31 1708621291 17.8300 2024-02-22 17:00:45 1708621245 17.8300 2024-02-22 16:59:58 1708621198 17.8300 2024-02-22 16:59:12 1708621152 17.8000 2024-02-22 16:58:26 1708621106 17.8200 2024-02-22 16:57:39 1708621059 17.7900 2024-02-22 16:56:53 1708621013 17.7600 2024-02-22 16:56:07 1708620967 17.7900 2024-02-22 16:55:20 1708620920 17.7600 2024-02-22 16:54:34 1708620874 17.7800 2024-02-22 16:53:47 1708620827 17.8200 2024-02-22 16:53:01 1708620781 17.7900 2024-02-22 16:52:15 1708620735 17.7900 2024-02-22 16:51:28 1708620688 17.7900 2024-02-22 16:50:42 1708620642 17.8000 2024-02-22 16:49:56 1708620596 17.7600 2024-02-22 16:49:09 1708620549 17.8300 2024-02-22 16:48:23 1708620503 17.7900 2024-02-22 16:47:37 1708620457 17.7900 2024-02-22 16:46:50 1708620410 17.7900 2024-02-22 16:46:04 1708620364 17.7900 2024-02-22 16:45:18 1708620318 17.8000 2024-02-22 16:44:31 1708620271 17.8000 2024-02-22 16:43:45 1708620225 17.7900 2024-02-22 16:42:59 1708620179 17.7900 2024-02-22 16:42:12 1708620132 17.8000 2024-02-22 16:41:26 1708620086 17.8000 2024-02-22 16:40:40 1708620040 17.7900 2024-02-22 16:39:53 1708619993 17.7900 2024-02-22 16:39:07 1708619947 17.7900 2024-02-22 16:38:21 1708619901 17.8000 2024-02-22 16:37:34 1708619854 17.7900 2024-02-22 16:36:48 1708619808 17.7600 2024-02-22 16:36:02 1708619762 17.7300 2024-02-22 16:35:15 1708619715 17.7100 2024-02-22 16:34:29 1708619669 17.7000 2024-02-22 16:33:43 1708619623 17.7200 2024-02-22 16:32:56 1708619576 17.7900 2024-02-22 16:32:10 1708619530 17.7600 2024-02-22 16:31:24 1708619484 17.7600 2024-02-22 16:30:37 1708619437 17.7600 2024-02-22 16:29:51 1708619391 17.7200 2024-02-22 16:29:05 1708619345 17.7500 2024-02-22 16:28:18 1708619298 17.7600 2024-02-22 16:27:32 1708619252 17.7200 2024-02-22 16:26:45 1708619205 17.7200 2024-02-22 16:25:59 1708619159 17.7200 2024-02-22 16:25:13 1708619113 17.7100 2024-02-22 16:24:26 1708619066 17.7000 2024-02-22 16:23:40 1708619020 17.7000 2024-02-22 16:22:54 1708618974 17.6700 2024-02-22 16:22:08 1708618928 17.7000 2024-02-22 16:21:21 1708618881 17.7000 2024-02-22 16:20:35 1708618835 17.7000 2024-02-22 16:19:48 1708618788 17.7200 2024-02-22 16:19:02 1708618742 17.7300 2024-02-22 16:18:16 1708618696 17.7500 2024-02-22 16:17:30 1708618650 17.7600 2024-02-22 16:16:43 1708618603 17.7600 2024-02-22 16:15:57 1708618557 17.7600 2024-02-22 16:15:10 1708618510 17.7900 2024-02-22 16:14:24 1708618464 17.7600 2024-02-22 16:13:38 1708618418 17.7900 2024-02-22 16:12:51 1708618371 17.8000 2024-02-22 16:12:05 1708618325 17.7900 2024-02-22 16:11:19 1708618279 17.7900 2024-02-22 16:10:32 1708618232 17.8000 2024-02-22 16:09:46 1708618186 17.8200 2024-02-22 16:09:00 1708618140 17.8300 2024-02-22 16:08:13 1708618093 17.8300 2024-02-22 16:07:27 1708618047 17.8300 2024-02-22 16:06:41 1708618001 17.8300 2024-02-22 16:05:54 1708617954 17.8000 2024-02-22 16:05:08 1708617908 17.8200 2024-02-22 16:04:22 1708617862 17.8000 2024-02-22 16:03:35 1708617815 17.7900 2024-02-22 16:02:49 1708617769 17.7500 2024-02-22 16:02:02 1708617722 17.7500 2024-02-22 16:01:16 1708617676 17.7500 2024-02-22 16:00:30 1708617630 17.7600 2024-02-22 15:59:43 1708617583 17.7200 2024-02-22 15:58:57 1708617537 17.7100 2024-02-22 15:58:11 1708617491 17.7300 2024-02-22 15:57:24 1708617444 17.7600 2024-02-22 15:56:38 1708617398 17.7600 2024-02-22 15:55:52 1708617352 17.7600 2024-02-22 15:55:05 1708617305 17.7900 2024-02-22 15:54:19 1708617259 17.7900 2024-02-22 15:53:33 1708617213 17.8300 2024-02-22 15:52:46 1708617166 17.8000 2024-02-22 15:52:00 1708617120 17.8300 2024-02-22 15:51:14 1708617074 17.8600 2024-02-22 15:50:27 1708617027 17.8600 2024-02-22 15:49:41 1708616981 17.8000 2024-02-22 15:48:55 1708616935 17.8000 2024-02-22 15:48:08 1708616888 17.8000 2024-02-22 15:47:22 1708616842 17.7900 2024-02-22 15:46:36 1708616796 17.7900 2024-02-22 15:45:49 1708616749 17.7900 2024-02-22 15:45:03 1708616703 17.7500 2024-02-22 15:44:17 1708616657 17.7200 2024-02-22 15:43:30 1708616610 17.7000 2024-02-22 15:42:44 1708616564 17.6800 2024-02-22 15:41:58 1708616518 17.6700 2024-02-22 15:41:11 1708616471 17.7200 2024-02-22 15:40:25 1708616425 17.7100 2024-02-22 15:39:39 1708616379 17.7200 2024-02-22 15:38:52 1708616332 17.7900 2024-02-22 15:38:06 1708616286 17.8300 2024-02-22 15:37:19 1708616239 17.9000 2024-02-22 15:36:33 1708616193 18.0700 2024-02-22 15:35:47 1708616147 18.1700 2024-02-22 15:35:00 1708616100 18.2000 2024-02-22 15:34:14 1708616054 18.2500 2024-02-22 15:33:28 1708616008 18.2800 2024-02-22 15:32:41 1708615961 18.3000 2024-02-22 15:31:55 1708615915 18.3600 2024-02-22 15:31:09 1708615869 18.3300 2024-02-22 15:30:22 1708615822 18.3600 2024-02-22 15:29:36 1708615776 18.3300 2024-02-22 15:28:50 1708615730 18.4000 2024-02-22 15:28:03 1708615683 18.4300 2024-02-22 15:27:17 1708615637 18.4300 2024-02-22 15:26:31 1708615591 18.4600 2024-02-22 15:25:44 1708615544 18.4700 2024-02-22 15:24:58 1708615498 18.5200 2024-02-22 15:24:11 1708615451 18.5200 2024-02-22 15:23:25 1708615405 18.5300 2024-02-22 15:22:39 1708615359 18.5300 2024-02-22 15:21:52 1708615312 18.5200 2024-02-22 15:21:06 1708615266 18.5200 2024-02-22 15:20:20 1708615220 18.4600 2024-02-22 15:19:33 1708615173 18.4700 2024-02-22 15:18:47 1708615127 18.5000 2024-02-22 15:18:01 1708615081 18.5200 2024-02-22 15:17:14 1708615034 18.5400 2024-02-22 15:16:28 1708614988 18.5700 2024-02-22 15:15:42 1708614942 18.6200 2024-02-22 15:14:55 1708614895 18.6800 2024-02-22 15:14:09 1708614849 18.7200 2024-02-22 15:13:23 1708614803 18.7200 2024-02-22 15:12:36 1708614756 18.7700 2024-02-22 15:11:50 1708614710 18.7900 2024-02-22 15:11:04 1708614664 18.7700 2024-02-22 15:10:17 1708614617 18.7700 2024-02-22 15:09:31 1708614571 18.7200 2024-02-22 15:08:45 1708614525 18.7000 2024-02-22 15:07:58 1708614478 18.6700 2024-02-22 15:07:12 1708614432 18.7000 2024-02-22 15:06:25 1708614385 18.6700 2024-02-22 15:05:39 1708614339 18.7000 2024-02-22 15:04:53 1708614293 18.7100 2024-02-22 15:04:06 1708614246 18.7400 2024-02-22 15:03:20 1708614200 18.7200 2024-02-22 15:02:34 1708614154 18.7200 2024-02-22 15:01:47 1708614107 18.7100 2024-02-22 15:01:01 1708614061 18.7400 2024-02-22 15:00:15 1708614015 18.7100 2024-02-22 14:59:28 1708613968 18.7400 2024-02-22 14:58:42 1708613922 18.7900 2024-02-22 14:57:56 1708613876 18.8200 2024-02-22 14:57:09 1708613829 18.8200 2024-02-22 14:56:23 1708613783 18.8500 2024-02-22 14:55:37 1708613737 18.8200 2024-02-22 14:54:50 1708613690 18.8500 2024-02-22 14:54:04 1708613644 18.8500 2024-02-22 14:53:18 1708613598 18.8800 2024-02-22 14:52:31 1708613551 18.8900 2024-02-22 14:51:45 1708613505 18.9300 2024-02-22 14:50:59 1708613459 18.9300 2024-02-22 14:50:12 1708613412 18.9700 2024-02-22 14:49:26 1708613366 19.0000 2024-02-22 14:48:40 1708613320 18.9900 2024-02-22 14:47:53 1708613273 19.0000 2024-02-22 14:47:07 1708613227 19.0300 2024-02-22 14:46:20 1708613180 19.0300 2024-02-22 14:45:34 1708613134 19.0700 2024-02-22 14:44:48 1708613088 19.0600 2024-02-22 14:44:01 1708613041 19.0700 2024-02-22 14:43:15 1708612995 19.1300 2024-02-22 14:42:29 1708612949 19.1700 2024-02-22 14:41:42 1708612902 19.2000 2024-02-22 14:40:56 1708612856 19.2000 2024-02-22 14:40:10 1708612810 19.2400 2024-02-22 14:39:23 1708612763 19.2700 2024-02-22 14:38:37 1708612717 19.3400 2024-02-22 14:37:51 1708612671 19.3800 2024-02-22 14:37:04 1708612624 19.4600 2024-02-22 14:36:18 1708612578 19.4900 2024-02-22 14:35:32 1708612532 19.4800 2024-02-22 14:34:45 1708612485 19.5200 2024-02-22 14:33:59 1708612439 19.5400 2024-02-22 14:33:13 1708612393 19.6000 2024-02-22 14:32:26 1708612346 19.6600 2024-02-22 14:31:40 1708612300 19.6700 2024-02-22 14:30:54 1708612254 19.6700 2024-02-22 14:30:07 1708612207 19.6700 2024-02-22 14:29:21 1708612161 19.7100 2024-02-22 14:28:35 1708612115 19.7000 2024-02-22 14:27:48 1708612068 19.7500 2024-02-22 14:27:02 1708612022 19.7700 2024-02-22 14:26:16 1708611976 19.7700 2024-02-22 14:25:29 1708611929 19.7800 2024-02-22 14:24:43 1708611883 19.8000 2024-02-22 14:23:57 1708611837 19.8400 2024-02-22 14:23:10 1708611790 19.8400 2024-02-22 14:22:24 1708611744 19.8700 2024-02-22 14:21:38 1708611698 19.8700 2024-02-22 14:20:51 1708611651 19.9200 2024-02-22 14:20:05 1708611605 19.9600 2024-02-22 14:19:19 1708611559 20.0200 2024-02-22 14:18:32 1708611512 20.0300 2024-02-22 14:17:46 1708611466 20.0600 2024-02-22 14:17:00 1708611420 20.0700 2024-02-22 14:16:13 1708611373 20.1000 2024-02-22 14:15:27 1708611327 20.1300 2024-02-22 14:14:41 1708611281 20.1300 2024-02-22 14:13:54 1708611234 20.1600 2024-02-22 14:13:08 1708611188 20.2000 2024-02-22 14:12:22 1708611142 20.2000 2024-02-22 14:11:35 1708611095 20.1900 2024-02-22 14:10:49 1708611049 20.1600 2024-02-22 14:10:03 1708611003 20.1000 2024-02-22 14:09:16 1708610956 20.1000 2024-02-22 14:08:30 1708610910 20.1300 2024-02-22 14:07:44 1708610864 20.1300 2024-02-22 14:06:57 1708610817 20.1300 2024-02-22 14:06:11 1708610771 20.1000 2024-02-22 14:05:24 1708610724 20.0600 2024-02-22 14:04:38 1708610678 20.0300 2024-02-22 14:03:52 1708610632 20.0000 2024-02-22 14:03:05 1708610585 19.9500 2024-02-22 14:02:19 1708610539 19.9800 2024-02-22 14:01:33 1708610493 20.0000 2024-02-22 14:00:47 1708610447 20.0500 2024-02-22 14:00:00 1708610400 20.0600 2024-02-22 13:59:14 1708610354 20.0300 2024-02-22 13:58:28 1708610308 20.1200 2024-02-22 13:57:41 1708610261 20.1400 2024-02-22 13:56:55 1708610215 20.2100 2024-02-22 13:56:08 1708610168 20.2700 2024-02-22 13:55:22 1708610122 20.3400 2024-02-22 13:54:36 1708610076 20.3400 2024-02-22 13:53:49 1708610029 20.4000 2024-02-22 13:53:03 1708609983 20.4300 2024-02-22 13:52:17 1708609937 20.4400 2024-02-22 13:51:30 1708609890 20.4800 2024-02-22 13:50:44 1708609844 20.4800 2024-02-22 13:49:58 1708609798 20.5400 2024-02-22 13:49:11 1708609751 20.5500 2024-02-22 13:48:25 1708609705 20.5500 2024-02-22 13:47:39 1708609659 20.6100 2024-02-22 13:46:52 1708609612 20.6100 2024-02-22 13:46:06 1708609566 20.6200 2024-02-22 13:45:20 1708609520 20.6600 2024-02-22 13:44:33 1708609473 20.6900 2024-02-22 13:43:47 1708609427 20.6800 2024-02-22 13:43:01 1708609381 20.7000 2024-02-22 13:42:14 1708609334 20.7200 2024-02-22 13:41:28 1708609288 20.7900 2024-02-22 13:40:42 1708609242 20.8000 2024-02-22 13:39:55 1708609195 20.8200 2024-02-22 13:39:09 1708609149 20.8700 2024-02-22 13:38:23 1708609103 20.8700 2024-02-22 13:37:36 1708609056 20.8900 2024-02-22 13:36:50 1708609010 20.8900 2024-02-22 13:36:03 1708608963 20.9300 2024-02-22 13:35:17 1708608917 20.9400 2024-02-22 13:34:31 1708608871 20.9700 2024-02-22 13:33:44 1708608824 21.0000 2024-02-22 13:32:58 1708608778 21.0300 2024-02-22 13:32:12 1708608732 21.0000 2024-02-22 13:31:25 1708608685 21.0000 2024-02-22 13:30:39 1708608639 21.0000 2024-02-22 13:29:53 1708608593 20.9600 2024-02-22 13:29:06 1708608546 20.9100 2024-02-22 13:28:20 1708608500 20.9000 2024-02-22 13:27:34 1708608454 20.8700 2024-02-22 13:26:47 1708608407 20.7700 2024-02-22 13:26:01 1708608361 20.6800 2024-02-22 13:25:15 1708608315 20.6100 2024-02-22 13:24:28 1708608268 20.4000 2024-02-22 13:23:42 1708608222 20.2700 2024-02-22 13:22:56 1708608176 20.1400 2024-02-22 13:22:09 1708608129 19.9800 2024-02-22 13:21:23 1708608083 19.8100 2024-02-22 13:20:37 1708608037 19.7100 2024-02-22 13:19:50 1708607990 19.7500 2024-02-22 13:19:04 1708607944 19.8200 2024-02-22 13:18:18 1708607898 19.9300 2024-02-22 13:17:31 1708607851 20.0000 2024-02-22 13:16:45 1708607805 20.0500 2024-02-22 13:15:59 1708607759 20.1300 2024-02-22 13:15:12 1708607712 20.1900 2024-02-22 13:14:26 1708607666 20.3600 2024-02-22 13:13:40 1708607620 20.4100 2024-02-22 13:12:53 1708607573 20.4700 2024-02-22 13:12:07 1708607527 20.4800 2024-02-22 13:11:21 1708607481 20.3700 2024-02-22 13:10:34 1708607434 20.3800 2024-02-22 13:09:48 1708607388 20.3700 2024-02-22 13:09:01 1708607341 20.3400 2024-02-22 13:08:15 1708607295 20.3700 2024-02-22 13:07:29 1708607249 20.3100 2024-02-22 13:06:43 1708607203 20.3800 2024-02-22 13:05:56 1708607156 20.4300 2024-02-22 13:05:10 1708607110 20.5200 2024-02-22 13:04:23 1708607063 20.5400 2024-02-22 13:03:37 1708607017 20.5700 2024-02-22 13:02:51 1708606971 20.6100 2024-02-22 13:02:04 1708606924 20.6100 2024-02-22 13:01:18 1708606878 20.6600 2024-02-22 13:00:32 1708606832 20.6900 2024-02-22 12:59:45 1708606785 20.7000 2024-02-22 12:58:59 1708606739 20.7900 2024-02-22 12:58:13 1708606693 20.7500 2024-02-22 12:57:26 1708606646 20.6300 2024-02-22 12:56:40 1708606600 20.6100 2024-02-22 12:55:54 1708606554 20.7000 2024-02-22 12:55:07 1708606507 20.7000 2024-02-22 12:54:21 1708606461 20.6800 2024-02-22 12:53:35 1708606415 20.8200 2024-02-22 12:52:48 1708606368 21.0400 2024-02-22 12:52:02 1708606322 21.2000 2024-02-22 12:51:16 1708606276 21.3800 2024-02-22 12:50:29 1708606229 21.5300 2024-02-22 12:49:43 1708606183 21.5300 2024-02-22 12:48:57 1708606137 21.5300 2024-02-22 12:48:10 1708606090 21.4300 2024-02-22 12:47:24 1708606044 21.4200 2024-02-22 12:46:38 1708605998 21.3600 2024-02-22 12:45:51 1708605951 21.3900 2024-02-22 12:45:05 1708605905 21.3900 2024-02-22 12:44:18 1708605858 21.3400 2024-02-22 12:43:32 1708605812 21.3400 2024-02-22 12:42:46 1708605766 21.3500 2024-02-22 12:41:59 1708605719 21.3600 2024-02-22 12:41:13 1708605673 21.3600 2024-02-22 12:40:27 1708605627 21.3800 2024-02-22 12:39:40 1708605580 21.3400 2024-02-22 12:38:54 1708605534 21.3800 2024-02-22 12:38:08 1708605488 21.4300 2024-02-22 12:37:21 1708605441 21.4100 2024-02-22 12:36:35 1708605395 21.4300 2024-02-22 12:35:49 1708605349 21.3800 2024-02-22 12:35:02 1708605302 21.3600 2024-02-22 12:34:16 1708605256 21.3600 2024-02-22 12:33:30 1708605210 21.3400 2024-02-22 12:32:43 1708605163 21.3100 2024-02-22 12:31:57 1708605117 21.2800 2024-02-22 12:31:11 1708605071 21.2800 2024-02-22 12:30:24 1708605024 21.3100 2024-02-22 12:29:38 1708604978 21.3100 2024-02-22 12:28:52 1708604932 21.3100 2024-02-22 12:28:05 1708604885 21.3100 2024-02-22 12:27:19 1708604839 21.3100 2024-02-22 12:26:33 1708604793 21.2900 2024-02-22 12:25:46 1708604746 21.2900 2024-02-22 12:25:00 1708604700 21.2900 2024-02-22 12:24:14 1708604654 21.2700 2024-02-22 12:23:27 1708604607 21.1700 2024-02-22 12:22:41 1708604561 21.1000 2024-02-22 12:21:55 1708604515 21.1000 2024-02-22 12:21:08 1708604468 21.0300 2024-02-22 12:20:22 1708604422 20.9700 2024-02-22 12:19:36 1708604376 20.8900 2024-02-22 12:18:49 1708604329 20.8000 2024-02-22 12:18:03 1708604283 20.7500 2024-02-22 12:17:16 1708604236 20.7000 2024-02-22 12:16:30 1708604190 20.6600 2024-02-22 12:15:44 1708604144 20.6300 2024-02-22 12:14:57 1708604097 20.6300 2024-02-22 12:14:11 1708604051 20.6100 2024-02-22 12:13:25 1708604005 20.5500 2024-02-22 12:12:38 1708603958 20.6100 2024-02-22 12:11:52 1708603912 20.6100 2024-02-22 12:11:06 1708603866 20.6100 2024-02-22 12:10:19 1708603819 20.6100 2024-02-22 12:09:33 1708603773 20.6200 2024-02-22 12:08:46 1708603726 20.6200 2024-02-22 12:08:00 1708603680 20.6200 2024-02-22 12:07:14 1708603634 20.6200 2024-02-22 12:06:27 1708603587 20.6300 2024-02-22 12:05:41 1708603541 20.6300 2024-02-22 12:04:55 1708603495 20.6200 2024-02-22 12:04:08 1708603448 20.6100 2024-02-22 12:03:22 1708603402 20.5900 2024-02-22 12:02:36 1708603356 20.5800 2024-02-22 12:01:49 1708603309 20.5500 2024-02-22 12:01:03 1708603263 20.5500 2024-02-22 12:00:17 1708603217 20.5800 2024-02-22 11:59:30 1708603170 20.6300 2024-02-22 11:58:44 1708603124 20.7000 2024-02-22 11:57:58 1708603078 20.7600 2024-02-22 11:57:11 1708603031 20.7600 2024-02-22 11:56:25 1708602985 20.8000 2024-02-22 11:55:38 1708602938 20.8300 2024-02-22 11:54:52 1708602892 20.8700 2024-02-22 11:54:05 1708602845 20.9300 2024-02-22 11:53:19 1708602799 20.9700 2024-02-22 11:52:33 1708602753 20.9600 2024-02-22 11:51:46 1708602706 20.9300 2024-02-22 11:51:00 1708602660 21.0400 2024-02-22 11:50:14 1708602614 21.0400 2024-02-22 11:49:27 1708602567 21.0400 2024-02-22 11:48:41 1708602521 21.0400 2024-02-22 11:47:55 1708602475 21.0700 2024-02-22 11:47:08 1708602428 21.1500 2024-02-22 11:46:22 1708602382 21.1800 2024-02-22 11:45:36 1708602336 21.2700 2024-02-22 11:44:49 1708602289 21.3800 2024-02-22 11:44:03 1708602243 21.4100 2024-02-22 11:43:17 1708602197 21.5000 2024-02-22 11:42:30 1708602150 21.6000 2024-02-22 11:41:44 1708602104 21.7000 2024-02-22 11:40:58 1708602058 21.7700 2024-02-22 11:40:11 1708602011 21.8400 2024-02-22 11:39:25 1708601965 21.8800 2024-02-22 11:38:39 1708601919 21.8500 2024-02-22 11:37:52 1708601872 21.8200 2024-02-22 11:37:06 1708601826 21.8200 2024-02-22 11:36:20 1708601780 21.8000 2024-02-22 11:35:33 1708601733 21.7700 2024-02-22 11:34:47 1708601687 21.7400 2024-02-22 11:34:00 1708601640 21.7400 2024-02-22 11:33:14 1708601594 21.6800 2024-02-22 11:32:28 1708601548 21.7100 2024-02-22 11:31:42 1708601502 21.7100 2024-02-22 11:30:55 1708601455 21.7300 2024-02-22 11:30:09 1708601409 21.7100 2024-02-22 11:29:22 1708601362 21.6600 2024-02-22 11:28:36 1708601316 21.6300 2024-02-22 11:27:50 1708601270 21.6000 2024-02-22 11:27:04 1708601224 21.5600 2024-02-22 11:26:17 1708601177 21.5400 2024-02-22 11:25:31 1708601131 21.5300 2024-02-22 11:24:44 1708601084 21.4800 2024-02-22 11:23:58 1708601038 21.4600 2024-02-22 11:23:12 1708600992 21.4100 2024-02-22 11:22:25 1708600945 21.3800 2024-02-22 11:21:39 1708600899 21.3800 2024-02-22 11:20:53 1708600853 21.3100 2024-02-22 11:20:06 1708600806 21.2200 2024-02-22 11:19:20 1708600760 21.2100 2024-02-22 11:18:34 1708600714 21.2000 2024-02-22 11:17:47 1708600667 21.1700 2024-02-22 11:17:01 1708600621 21.1200 2024-02-22 11:16:15 1708600575 21.1400 2024-02-22 11:15:28 1708600528 21.0500 2024-02-22 11:14:42 1708600482 21.0400 2024-02-22 11:13:56 1708600436 21.0000 2024-02-22 11:13:09 1708600389 20.9400 2024-02-22 11:12:23 1708600343 20.9000 2024-02-22 11:11:37 1708600297 20.8900 2024-02-22 11:10:50 1708600250 20.9100 2024-02-22 11:10:04 1708600204 20.8900 2024-02-22 11:09:17 1708600157 20.9000 2024-02-22 11:08:31 1708600111 20.8700 2024-02-22 11:07:45 1708600065 20.9300 2024-02-22 11:06:58 1708600018 20.9100 2024-02-22 11:06:12 1708599972 20.9300 2024-02-22 11:05:26 1708599926 20.9600 2024-02-22 11:04:39 1708599879 21.0100 2024-02-22 11:03:53 1708599833 21.0800 2024-02-22 11:03:07 1708599787 21.2100 2024-02-22 11:02:20 1708599740 21.2900 2024-02-22 11:01:34 1708599694 21.4100 2024-02-22 11:00:48 1708599648 21.5900 2024-02-22 11:00:01 1708599601 21.7500 2024-02-22 10:59:15 1708599555 21.8500 2024-02-22 10:58:29 1708599509 22.0900 2024-02-22 10:57:42 1708599462 22.2600 2024-02-22 10:56:56 1708599416 22.4500 2024-02-22 10:56:10 1708599370 22.6500 2024-02-22 10:55:23 1708599323 23.0900 2024-02-22 10:54:37 1708599277 23.4100 2024-02-22 10:53:51 1708599231 23.6200 2024-02-22 10:53:04 1708599184 23.8800 2024-02-22 10:52:18 1708599138 24.1500 2024-02-22 10:51:32 1708599092 24.3900 2024-02-22 10:50:45 1708599045 24.7200 2024-02-22 10:49:59 1708598999 24.9100 2024-02-22 10:49:13 1708598953 25.1200 2024-02-22 10:48:26 1708598906 25.3000 2024-02-22 10:47:40 1708598860 25.3700 2024-02-22 10:46:54 1708598814 25.3900 2024-02-22 10:46:07 1708598767 25.4400 2024-02-22 10:45:21 1708598721 25.4400 2024-02-22 10:44:35 1708598675 25.4800 2024-02-22 10:43:48 1708598628 25.5100 2024-02-22 10:43:02 1708598582 25.5100 2024-02-22 10:42:16 1708598536 25.5100 2024-02-22 10:41:29 1708598489 25.5100 2024-02-22 10:40:43 1708598443 25.4900 2024-02-22 10:39:57 1708598397 25.5100 2024-02-22 10:39:10 1708598350 25.5100 2024-02-22 10:38:24 1708598304 25.4900 2024-02-22 10:37:38 1708598258 25.4800 2024-02-22 10:36:51 1708598211 25.5100 2024-02-22 10:36:05 1708598165 25.5900 2024-02-22 10:35:18 1708598118 25.6300 2024-02-22 10:34:32 1708598072 25.6600 2024-02-22 10:33:46 1708598026 25.6500 2024-02-22 10:32:59 1708597979 25.7000 2024-02-22 10:32:13 1708597933 25.7000 2024-02-22 10:31:27 1708597887 25.7500 2024-02-22 10:30:40 1708597840 25.8300 2024-02-22 10:29:54 1708597794 25.8700 2024-02-22 10:29:08 1708597748 25.9400 2024-02-22 10:28:21 1708597701 25.9700 2024-02-22 10:27:34 1708597654 26.0100 2024-02-22 10:26:48 1708597608 26.0100 2024-02-22 10:26:02 1708597562 26.0500 2024-02-22 10:25:15 1708597515 26.0700 2024-02-22 10:24:29 1708597469 26.1400 2024-02-22 10:23:42 1708597422 26.1400 2024-02-22 10:22:56 1708597376 26.1600 2024-02-22 10:22:09 1708597329 26.1900 2024-02-22 10:21:23 1708597283 26.2100 2024-02-22 10:20:36 1708597236 26.2600 2024-02-22 10:19:50 1708597190 26.2600 2024-02-22 10:19:03 1708597143 26.2900 2024-02-22 10:18:17 1708597097 26.3500 2024-02-22 10:17:30 1708597050 26.3300 2024-02-22 10:16:44 1708597004 26.3600 2024-02-22 10:15:57 1708596957 26.3900 2024-02-22 10:15:10 1708596910 26.4200 2024-02-22 10:14:24 1708596864 26.4000 2024-02-22 10:13:37 1708596817 26.4000 2024-02-22 10:12:51 1708596771 26.4300 2024-02-22 10:12:04 1708596724 26.4900 2024-02-22 10:11:18 1708596678 26.5000 2024-02-22 10:10:31 1708596631 26.5300 2024-02-22 10:09:45 1708596585 26.5600 2024-02-22 10:08:58 1708596538 26.5600 2024-02-22 10:08:12 1708596492 26.6000 2024-02-22 10:07:25 1708596445 26.6600 2024-02-22 10:06:39 1708596399 26.6300 2024-02-22 10:05:52 1708596352 26.6800 2024-02-22 10:05:05 1708596305 26.7300 2024-02-22 10:04:19 1708596259 26.7300 2024-02-22 10:03:32 1708596212 26.7300 2024-02-22 10:02:46 1708596166 26.7500 2024-02-22 10:01:59 1708596119 26.8000 2024-02-22 10:01:13 1708596073 26.8000 2024-02-22 10:00:26 1708596026 26.8500 2024-02-22 09:59:40 1708595980 26.8800 2024-02-22 09:58:53 1708595933 26.8900 2024-02-22 09:58:07 1708595887 26.9200 2024-02-22 09:57:20 1708595840 26.9200 2024-02-22 09:56:34 1708595794 26.9900 2024-02-22 09:55:47 1708595747 27.0300 2024-02-22 09:55:00 1708595700 27.0300 2024-02-22 09:54:14 1708595654 27.0900 2024-02-22 09:53:28 1708595608 27.0900 2024-02-22 09:52:41 1708595561 27.1600 2024-02-22 09:51:55 1708595515 27.2100 2024-02-22 09:51:08 1708595468 27.2300 2024-02-22 09:50:22 1708595422 27.2900 2024-02-22 09:49:35 1708595375 27.3300 2024-02-22 09:48:49 1708595329 27.3700 2024-02-22 09:48:02 1708595282 27.4700 2024-02-22 09:47:16 1708595236 27.4800 2024-02-22 09:46:30 1708595190 27.5200 2024-02-22 09:45:43 1708595143 27.5700 2024-02-22 09:44:56 1708595096 27.6100 2024-02-22 09:44:10 1708595050 27.6800 2024-02-22 09:43:24 1708595004 27.7500 2024-02-22 09:42:37 1708594957 27.8000 2024-02-22 09:41:51 1708594911 27.7900 2024-02-22 09:41:04 1708594864 27.8800 2024-02-22 09:40:18 1708594818 27.8800 2024-02-22 09:39:31 1708594771 27.8400 2024-02-22 09:38:45 1708594725 27.9000 2024-02-22 09:37:58 1708594678 27.9000 2024-02-22 09:37:12 1708594632 27.8900 2024-02-22 09:36:25 1708594585 27.9100 2024-02-22 09:35:39 1708594539 27.9100 2024-02-22 09:34:52 1708594492 27.9400 2024-02-22 09:34:06 1708594446 27.9600 2024-02-22 09:33:19 1708594399 27.9800 2024-02-22 09:32:33 1708594353 27.9700 2024-02-22 09:31:47 1708594307 27.9700 2024-02-22 09:31:00 1708594260 28.0100 2024-02-22 09:30:14 1708594214 28.0300 2024-02-22 09:29:27 1708594167 28.0700 2024-02-22 09:28:41 1708594121 28.0800 2024-02-22 09:27:54 1708594074 28.1100 2024-02-22 09:27:07 1708594027 28.1400 2024-02-22 09:26:21 1708593981 28.1800 2024-02-22 09:25:34 1708593934 28.2500 2024-02-22 09:24:47 1708593887 28.3200 2024-02-22 09:24:01 1708593841 28.3800 2024-02-22 09:23:14 1708593794 28.3800 2024-02-22 09:22:28 1708593748 28.4300 2024-02-22 09:21:41 1708593701 28.4600 2024-02-22 09:20:55 1708593655 28.4800 2024-02-22 09:20:08 1708593608 28.5000 2024-02-22 09:19:22 1708593562 28.5000 2024-02-22 09:18:35 1708593515 28.5200 2024-02-22 09:17:49 1708593469 28.5200 2024-02-22 09:17:02 1708593422 28.6000 2024-02-22 09:16:16 1708593376 28.6000 2024-02-22 09:15:29 1708593329 28.6300 2024-02-22 09:14:42 1708593282 28.6700 2024-02-22 09:13:56 1708593236 28.6700 2024-02-22 09:13:09 1708593189 28.7000 2024-02-22 09:12:23 1708593143 28.7000 2024-02-22 09:11:36 1708593096 28.7100 2024-02-22 09:10:50 1708593050 28.7400 2024-02-22 09:10:03 1708593003 28.7700 2024-02-22 09:09:17 1708592957 28.8000 2024-02-22 09:08:30 1708592910 28.8200 2024-02-22 09:07:44 1708592864 28.8400 2024-02-22 09:06:57 1708592817 28.8400 2024-02-22 09:06:11 1708592771 28.8800 2024-02-22 09:05:24 1708592724 28.9200 2024-02-22 09:04:38 1708592678 28.9600 2024-02-22 09:03:52 1708592632 29.0200 2024-02-22 09:03:05 1708592585 29.0600 2024-02-22 09:02:19 1708592539 29.0800 2024-02-22 09:01:32 1708592492 29.1100 2024-02-22 09:00:46 1708592446 29.1300 2024-02-22 08:59:59 1708592399 29.2200 2024-02-22 08:59:13 1708592353 29.2600 2024-02-22 08:58:26 1708592306 29.2700 2024-02-22 08:57:40 1708592260 29.3300 2024-02-22 08:56:53 1708592213 29.3400 2024-02-22 08:56:07 1708592167 29.4000 2024-02-22 08:55:20 1708592120 29.4700 2024-02-22 08:54:34 1708592074 29.5000 2024-02-22 08:53:47 1708592027 29.5200 2024-02-22 08:53:00 1708591980 29.5200 2024-02-22 08:52:14 1708591934 29.5100 2024-02-22 08:51:27 1708591887 29.5500 2024-02-22 08:50:41 1708591841 29.5900 2024-02-22 08:49:55 1708591795 29.5900 2024-02-22 08:49:08 1708591748 29.5900 2024-02-22 08:48:22 1708591702 29.6800 2024-02-22 08:47:35 1708591655 29.6800 2024-02-22 08:46:49 1708591609 29.7000 2024-02-22 08:46:03 1708591563 29.7200 2024-02-22 08:45:16 1708591516 29.7300 2024-02-22 08:44:30 1708591470 29.8200 2024-02-22 08:43:43 1708591423 29.8500 2024-02-22 08:42:57 1708591377 29.8200 2024-02-22 08:42:10 1708591330 29.8500 2024-02-22 08:41:24 1708591284 29.8800 2024-02-22 08:40:37 1708591237 29.8800 2024-02-22 08:39:51 1708591191 29.9200 2024-02-22 08:39:04 1708591144 29.9600 2024-02-22 08:38:18 1708591098 29.9700 2024-02-22 08:37:31 1708591051 29.9600 2024-02-22 08:36:45 1708591005 29.9900 2024-02-22 08:35:58 1708590958 30.0200 2024-02-22 08:35:12 1708590912 30.0700 2024-02-22 08:34:25 1708590865 30.1300 2024-02-22 08:33:39 1708590819 30.1400 2024-02-22 08:32:52 1708590772 30.1600 2024-02-22 08:32:05 1708590725 30.1800 2024-02-22 08:31:19 1708590679 30.2400 2024-02-22 08:30:32 1708590632 30.2800 2024-02-22 08:29:46 1708590586 30.2800 2024-02-22 08:28:59 1708590539 30.3100 2024-02-22 08:28:13 1708590493 30.3100 2024-02-22 08:27:26 1708590446 30.3400 2024-02-22 08:26:40 1708590400 30.3700 2024-02-22 08:25:53 1708590353 30.3900 2024-02-22 08:25:07 1708590307 30.4200 2024-02-22 08:24:21 1708590261 30.4500 2024-02-22 08:23:34 1708590214 30.4300 2024-02-22 08:22:48 1708590168 30.4800 2024-02-22 08:22:01 1708590121 30.5000 2024-02-22 08:21:15 1708590075 30.5400 2024-02-22 08:20:28 1708590028 30.5500 2024-02-22 08:19:42 1708589982 30.5600 2024-02-22 08:18:55 1708589935 30.6100 2024-02-22 08:18:09 1708589889 30.6300 2024-02-22 08:17:22 1708589842 30.6600 2024-02-22 08:16:35 1708589795 30.6700 2024-02-22 08:15:49 1708589749 30.6400 2024-02-22 08:15:03 1708589703 30.6700 2024-02-22 08:14:16 1708589656 30.7000 2024-02-22 08:13:29 1708589609 30.6900 2024-02-22 08:12:43 1708589563 30.6700 2024-02-22 08:11:56 1708589516 30.7000 2024-02-22 08:11:10 1708589470 30.7600 2024-02-22 08:10:23 1708589423 30.8000 2024-02-22 08:09:37 1708589377 30.7900 2024-02-22 08:08:51 1708589331 30.8300 2024-02-22 08:08:04 1708589284 30.8300 2024-02-22 08:07:18 1708589238 30.8600 2024-02-22 08:06:31 1708589191 30.8700 2024-02-22 08:05:45 1708589145 30.9300 2024-02-22 08:04:58 1708589098 30.9000 2024-02-22 08:04:12 1708589052 30.9700 2024-02-22 08:03:26 1708589006 31.0200 2024-02-22 08:02:39 1708588959 31.0500 2024-02-22 08:01:52 1708588912 31.0400 2024-02-22 08:01:06 1708588866 31.0700 2024-02-22 08:00:19 1708588819 31.0900 2024-02-22 07:59:33 1708588773 31.0900 2024-02-22 07:58:46 1708588726 31.1400 2024-02-22 07:58:00 1708588680 31.1600 2024-02-22 07:57:14 1708588634 31.1800 2024-02-22 07:56:27 1708588587 31.1900 2024-02-22 07:55:41 1708588541 31.2200 2024-02-22 07:54:54 1708588494 31.2200 2024-02-22 07:54:08 1708588448 31.2200 2024-02-22 07:53:21 1708588401 31.2800 2024-02-22 07:52:35 1708588355 31.2800 2024-02-22 07:51:48 1708588308 31.2900 2024-02-22 07:51:02 1708588262 31.3400 2024-02-22 07:50:15 1708588215 31.4100 2024-02-22 07:49:29 1708588169 31.4500 2024-02-22 07:48:43 1708588123 31.4700 2024-02-22 07:47:56 1708588076 31.4800 2024-02-22 07:47:10 1708588030 31.5100 2024-02-22 07:46:23 1708587983 31.5800 2024-02-22 07:45:37 1708587937 31.6100 2024-02-22 07:44:51 1708587891 31.6100 2024-02-22 07:44:04 1708587844 31.6500 2024-02-22 07:43:18 1708587798 31.6800 2024-02-22 07:42:31 1708587751 31.6800 2024-02-22 07:41:45 1708587705 31.7000 2024-02-22 07:40:59 1708587659 31.7200 2024-02-22 07:40:12 1708587612 31.7200 2024-02-22 07:39:26 1708587566 31.7800 2024-02-22 07:38:40 1708587520 31.7500 2024-02-22 07:37:53 1708587473 31.7700 2024-02-22 07:37:07 1708587427 31.7200 2024-02-22 07:36:21 1708587381 31.7000 2024-02-22 07:35:34 1708587334 31.7000 2024-02-22 07:34:48 1708587288 31.7200 2024-02-22 07:34:02 1708587242 31.7500 2024-02-22 07:33:15 1708587195 31.7800 2024-02-22 07:32:29 1708587149 31.7800 2024-02-22 07:31:43 1708587103 31.8200 2024-02-22 07:30:56 1708587056 31.8800 2024-02-22 07:30:09 1708587009 31.8900 2024-02-22 07:29:21 1708586961 31.9500 2024-02-22 07:28:34 1708586914 31.9800 2024-02-22 07:27:47 1708586867 32.0500 2024-02-22 07:27:00 1708586820 32.0700 2024-02-22 07:26:13 1708586773 32.1000 2024-02-22 07:25:27 1708586727 32.1000 2024-02-22 07:24:39 1708586679 32.1000 2024-02-22 07:23:52 1708586632 32.1200 2024-02-22 07:23:05 1708586585 32.1200 2024-02-22 07:22:17 1708586537 32.1400 2024-02-22 07:21:30 1708586490 32.1700 2024-02-22 07:20:43 1708586443 32.1600 2024-02-22 07:19:56 1708586396 32.2000 2024-02-22 07:19:09 1708586349 32.2100 2024-02-22 07:18:21 1708586301 32.2300 2024-02-22 07:17:34 1708586254 32.2300 2024-02-22 07:16:46 1708586206 32.2300 2024-02-22 07:15:59 1708586159 32.2500 2024-02-22 07:15:12 1708586112 32.2700 2024-02-22 07:14:24 1708586064 32.3200 2024-02-22 07:13:37 1708586017 32.3200 2024-02-22 07:12:50 1708585970 32.3400 2024-02-22 07:12:02 1708585922 32.3700 2024-02-22 07:11:16 1708585876 32.4100 2024-02-22 07:10:29 1708585829 32.4100 2024-02-22 07:09:41 1708585781 32.4500 2024-02-22 07:08:54 1708585734 32.3900 2024-02-22 07:08:07 1708585687 32.4200 2024-02-22 07:07:20 1708585640 32.3900 2024-02-22 07:06:33 1708585593 32.4500 2024-02-22 07:05:46 1708585546 32.4600 2024-02-22 07:04:59 1708585499 32.5100 2024-02-22 07:04:11 1708585451 32.5100 2024-02-22 07:03:24 1708585404 32.5600 2024-02-22 07:02:37 1708585357 32.5500 2024-02-22 07:01:50 1708585310 32.5600 2024-02-22 07:01:02 1708585262 32.5800 2024-02-22 07:00:15 1708585215 32.5800 2024-02-22 06:59:28 1708585168 32.6100 2024-02-22 06:58:40 1708585120 32.6200 2024-02-22 06:57:54 1708585074 32.6600 2024-02-22 06:57:08 1708585028 32.7300 2024-02-22 06:56:21 1708584981 32.7900 2024-02-22 06:55:33 1708584933 32.8400 2024-02-22 06:54:46 1708584886 32.8600 2024-02-22 06:53:59 1708584839 32.8900 2024-02-22 06:53:11 1708584791 32.9100 2024-02-22 06:52:24 1708584744 32.9100 2024-02-22 06:51:37 1708584697 32.9100 2024-02-22 06:50:50 1708584650 32.9100 2024-02-22 06:50:02 1708584602 32.9000 2024-02-22 06:49:16 1708584556 32.9300 2024-02-22 06:48:28 1708584508 32.9300 2024-02-22 06:47:41 1708584461 33.0400 2024-02-22 06:46:54 1708584414 33.0300 2024-02-22 06:46:07 1708584367 33.0800 2024-02-22 06:45:19 1708584319 33.0800 2024-02-22 06:44:32 1708584272 33.1200 2024-02-22 06:43:45 1708584225 33.1800 2024-02-22 06:42:57 1708584177 33.1500 2024-02-22 06:42:10 1708584130 33.2300 2024-02-22 06:41:23 1708584083 33.2300 2024-02-22 06:40:35 1708584035 33.2800 2024-02-22 06:39:48 1708583988 33.3000 2024-02-22 06:39:01 1708583941 33.2800 2024-02-22 06:38:14 1708583894 33.3000 2024-02-22 06:37:27 1708583847 33.3000 2024-02-22 06:36:39 1708583799 33.3800 2024-02-22 06:35:52 1708583752 33.3200 2024-02-22 06:35:05 1708583705 33.3500 2024-02-22 06:34:17 1708583657 33.3800 2024-02-22 06:33:30 1708583610 33.4000 2024-02-22 06:32:42 1708583562 33.4300 2024-02-22 06:31:55 1708583515 33.4900 2024-02-22 06:31:08 1708583468 33.4700 2024-02-22 06:30:20 1708583420 33.4700 2024-02-22 06:29:33 1708583373 33.5000 2024-02-22 06:28:46 1708583326 33.4000 2024-02-22 06:27:58 1708583278 33.3800 2024-02-22 06:27:12 1708583232 33.4000 2024-02-22 06:26:24 1708583184 33.4000 2024-02-22 06:25:37 1708583137 33.4600 2024-02-22 06:24:49 1708583089 33.4700 2024-02-22 06:24:02 1708583042 33.4200 2024-02-22 06:23:15 1708582995 33.4000 2024-02-22 06:22:28 1708582948 33.3800 2024-02-22 06:21:41 1708582901 33.3800 2024-02-22 06:20:54 1708582854 33.4700 2024-02-22 06:20:07 1708582807 33.5300 2024-02-22 06:19:19 1708582759 33.5700 2024-02-22 06:18:32 1708582712 33.5700 2024-02-22 06:17:45 1708582665 33.5400 2024-02-22 06:16:57 1708582617 33.6000 2024-02-22 06:16:11 1708582571 33.6100 2024-02-22 06:15:24 1708582524 33.6100 2024-02-22 06:14:36 1708582476 33.5600 2024-02-22 06:13:49 1708582429 33.5400 2024-02-22 06:13:01 1708582381 33.5700 2024-02-22 06:12:14 1708582334 33.6000 2024-02-22 06:11:27 1708582287 33.6000 2024-02-22 06:10:39 1708582239 33.5700 2024-02-22 06:09:52 1708582192 33.5700 2024-02-22 06:09:05 1708582145 33.6000 2024-02-22 06:08:18 1708582098 33.6300 2024-02-22 06:07:31 1708582051 33.6400 2024-02-22 06:06:44 1708582004 33.6700 2024-02-22 06:05:56 1708581956 33.7700 2024-02-22 06:05:09 1708581909 33.7700 2024-02-22 06:04:22 1708581862 33.7700 2024-02-22 06:03:35 1708581815 33.7100 2024-02-22 06:02:48 1708581768 33.8000 2024-02-22 06:02:00 1708581720 33.7700 2024-02-22 06:01:13 1708581673 33.7300 2024-02-22 06:00:27 1708581627 33.7100 2024-02-22 05:59:40 1708581580 33.7300 2024-02-22 05:58:54 1708581534 33.7400 2024-02-22 05:58:07 1708581487 33.7000 2024-02-22 05:57:20 1708581440 33.7300 2024-02-22 05:56:33 1708581393 33.7000 2024-02-22 05:55:45 1708581345 33.7000 2024-02-22 05:54:58 1708581298 33.7000 2024-02-22 05:54:11 1708581251 33.7700 2024-02-22 05:53:24 1708581204 33.7700 2024-02-22 05:52:36 1708581156 33.8400 2024-02-22 05:51:49 1708581109 33.9100 2024-02-22 05:51:02 1708581062 33.9500 2024-02-22 05:50:14 1708581014 33.9600 2024-02-22 05:49:27 1708580967 33.9600 2024-02-22 05:48:40 1708580920 33.9900 2024-02-22 05:47:53 1708580873 34.0400 2024-02-22 05:47:06 1708580826 34.0700 2024-02-22 05:46:18 1708580778 34.1600 2024-02-22 05:45:31 1708580731 34.1900 2024-02-22 05:44:44 1708580684 34.2600 2024-02-22 05:43:56 1708580636 34.2900 2024-02-22 05:43:09 1708580589 34.3100 2024-02-22 05:42:22 1708580542 34.4100 2024-02-22 05:41:34 1708580494 34.3800 2024-02-22 05:40:48 1708580448 34.4400 2024-02-22 05:40:01 1708580401 34.4300 2024-02-22 05:39:13 1708580353 34.3700 2024-02-22 05:38:26 1708580306 34.3600 2024-02-22 05:37:39 1708580259 34.3800 2024-02-22 05:36:51 1708580211 34.4400 2024-02-22 05:36:05 1708580165 34.5000 2024-02-22 05:35:17 1708580117 34.5100 2024-02-22 05:34:30 1708580070 34.6100 2024-02-22 05:33:43 1708580023 34.6500 2024-02-22 05:32:55 1708579975 34.6600 2024-02-22 05:32:08 1708579928 34.6400 2024-02-22 05:31:21 1708579881 34.6400 2024-02-22 05:30:33 1708579833 34.6800 2024-02-22 05:29:46 1708579786 34.7300 2024-02-22 05:28:59 1708579739 34.7300 2024-02-22 05:28:12 1708579692 34.6900 2024-02-22 05:27:24 1708579644 34.5500 2024-02-22 05:26:37 1708579597 34.5500 2024-02-22 05:25:50 1708579550 34.5500 2024-02-22 05:25:02 1708579502 34.5100 2024-02-22 05:24:15 1708579455 34.5100 2024-02-22 05:23:28 1708579408 34.5100 2024-02-22 05:22:41 1708579361 34.5900 2024-02-22 05:21:54 1708579314 34.5400 2024-02-22 05:21:07 1708579267 34.4100 2024-02-22 05:20:19 1708579219 34.2100 2024-02-22 05:19:32 1708579172 34.1900 2024-02-22 05:18:45 1708579125 34.1200 2024-02-22 05:17:57 1708579077 34.0500 2024-02-22 05:17:10 1708579030 33.9900 2024-02-22 05:16:23 1708578983 33.7800 2024-02-22 05:15:35 1708578935 33.6300 2024-02-22 05:14:48 1708578888 33.4900 2024-02-22 05:14:01 1708578841 33.3800 2024-02-22 05:13:13 1708578793 33.4500 2024-02-22 05:12:26 1708578746 33.5200 2024-02-22 05:11:39 1708578699 33.5300 2024-02-22 05:10:52 1708578652 33.6000 2024-02-22 05:10:04 1708578604 33.6000 2024-02-22 05:09:17 1708578557 33.5300 2024-02-22 05:08:30 1708578510 33.3500 2024-02-22 05:07:42 1708578462 33.2500 2024-02-22 05:06:55 1708578415 33.2800 2024-02-22 05:06:08 1708578368 33.2500 2024-02-22 05:05:21 1708578321 33.2500 2024-02-22 05:04:34 1708578274 33.3800 2024-02-22 05:03:46 1708578226 33.4500 2024-02-22 05:02:59 1708578179 33.5300 2024-02-22 05:02:12 1708578132 33.4700 2024-02-22 05:01:24 1708578084 33.3900 2024-02-22 05:00:37 1708578037 33.4300 2024-02-22 04:59:50 1708577990 33.5400 2024-02-22 04:59:02 1708577942 33.7300 2024-02-22 04:58:15 1708577895 33.8700 2024-02-22 04:57:28 1708577848 33.9900 2024-02-22 04:56:41 1708577801 34.0500 2024-02-22 04:55:54 1708577754 34.1600 2024-02-22 04:55:06 1708577706 34.3400 2024-02-22 04:54:19 1708577659 34.4800 2024-02-22 04:53:32 1708577612 34.5400 2024-02-22 04:52:44 1708577564 34.5400 2024-02-22 04:51:57 1708577517 34.4500 2024-02-22 04:51:10 1708577470 34.5000 2024-02-22 04:50:23 1708577423 34.5800 2024-02-22 04:49:35 1708577375 34.5800 2024-02-22 04:48:48 1708577328 34.5500 2024-02-22 04:48:00 1708577280 34.5800 2024-02-22 04:47:13 1708577233 34.6200 2024-02-22 04:46:26 1708577186 34.7200 2024-02-22 04:45:39 1708577139 34.9300 2024-02-22 04:44:53 1708577093 34.8300 2024-02-22 04:44:06 1708577046 34.8800 2024-02-22 04:43:20 1708577000 34.8400 2024-02-22 04:42:34 1708576954 34.7300 2024-02-22 04:41:47 1708576907 34.7600 2024-02-22 04:41:01 1708576861 34.7100 2024-02-22 04:40:14 1708576814 34.8000 2024-02-22 04:39:28 1708576768 34.9000 2024-02-22 04:38:42 1708576722 34.7500 2024-02-22 04:37:55 1708576675 34.7600 2024-02-22 04:37:09 1708576629 34.7900 2024-02-22 04:36:23 1708576583 34.8200 2024-02-22 04:35:36 1708576536 34.8000 2024-02-22 04:34:50 1708576490 34.8300 2024-02-22 04:34:04 1708576444 34.9000 2024-02-22 04:33:18 1708576398 34.9300 2024-02-22 04:32:31 1708576351 34.8400 2024-02-22 04:31:45 1708576305 34.8000 2024-02-22 04:30:59 1708576259 34.6600 2024-02-22 04:30:12 1708576212 34.6400 2024-02-22 04:29:26 1708576166 34.6400 2024-02-22 04:28:39 1708576119 34.6400 2024-02-22 04:27:53 1708576073 34.6200 2024-02-22 04:27:07 1708576027 34.5500 2024-02-22 04:26:20 1708575980 34.5500 2024-02-22 04:25:34 1708575934 34.5500 2024-02-22 04:24:48 1708575888 34.5200 2024-02-22 04:24:01 1708575841 34.5700 2024-02-22 04:23:15 1708575795 34.5100 2024-02-22 04:22:29 1708575749 34.4800 2024-02-22 04:21:42 1708575702 34.5100 2024-02-22 04:20:56 1708575656 34.5100 2024-02-22 04:20:10 1708575610 34.4500 2024-02-22 04:19:23 1708575563 34.4300 2024-02-22 04:18:37 1708575517 34.4000 2024-02-22 04:17:51 1708575471 34.4300 2024-02-22 04:17:04 1708575424 34.3700 2024-02-22 04:16:18 1708575378 34.2700 2024-02-22 04:15:31 1708575331 34.3400 2024-02-22 04:14:45 1708575285 34.3100 2024-02-22 04:13:59 1708575239 34.2600 2024-02-22 04:13:13 1708575193 34.2100 2024-02-22 04:12:26 1708575146 34.1300 2024-02-22 04:11:40 1708575100 34.1200 2024-02-22 04:10:54 1708575054 34.1900 2024-02-22 04:10:07 1708575007 34.1700 2024-02-22 04:09:21 1708574961 34.1200 2024-02-22 04:08:35 1708574915 34.0500 2024-02-22 04:07:48 1708574868 33.9500 2024-02-22 04:07:02 1708574822 33.8700 2024-02-22 04:06:16 1708574776 33.8400 2024-02-22 04:05:29 1708574729 33.8100 2024-02-22 04:04:43 1708574683 33.7800 2024-02-22 04:03:57 1708574637 33.7700 2024-02-22 04:03:10 1708574590 33.7300 2024-02-22 04:02:24 1708574544 33.7300 2024-02-22 04:01:38 1708574498 33.7000 2024-02-22 04:00:51 1708574451 33.6700 2024-02-22 04:00:05 1708574405 33.6000 2024-02-22 03:59:19 1708574359 33.7000 2024-02-22 03:58:32 1708574312 33.7700 2024-02-22 03:57:46 1708574266 33.7700 2024-02-22 03:57:00 1708574220 33.8800 2024-02-22 03:56:13 1708574173 33.8500 2024-02-22 03:55:27 1708574127 33.7400 2024-02-22 03:54:40 1708574080 33.6300 2024-02-22 03:53:54 1708574034 33.5700 2024-02-22 03:53:08 1708573988 33.5000 2024-02-22 03:52:21 1708573941 33.4500 2024-02-22 03:51:35 1708573895 33.4700 2024-02-22 03:50:49 1708573849 33.4600 2024-02-22 03:50:02 1708573802 33.3300 2024-02-22 03:49:16 1708573756 33.3000 2024-02-22 03:48:30 1708573710 33.3200 2024-02-22 03:47:43 1708573663 33.2800 2024-02-22 03:46:57 1708573617 33.1600 2024-02-22 03:46:11 1708573571 33.0800 2024-02-22 03:45:24 1708573524 33.0300 2024-02-22 03:44:38 1708573478 32.9600 2024-02-22 03:43:52 1708573432 32.9400 2024-02-22 03:43:05 1708573385 32.8300 2024-02-22 03:42:19 1708573339 32.8400 2024-02-22 03:41:33 1708573293 32.8200 2024-02-22 03:40:46 1708573246 32.8700 2024-02-22 03:40:00 1708573200 32.7900 2024-02-22 03:39:14 1708573154 32.7900 2024-02-22 03:38:27 1708573107 32.7300 2024-02-22 03:37:41 1708573061 32.6500 2024-02-22 03:36:55 1708573015 32.6900 2024-02-22 03:36:08 1708572968 32.7000 2024-02-22 03:35:22 1708572922 32.7500 2024-02-22 03:34:36 1708572876 32.6900 2024-02-22 03:33:49 1708572829 32.5100 2024-02-22 03:33:03 1708572783 32.4900 2024-02-22 03:32:17 1708572737 32.3900 2024-02-22 03:31:30 1708572690 32.2700 2024-02-22 03:30:44 1708572644 32.3000 2024-02-22 03:29:58 1708572598 32.3700 2024-02-22 03:29:11 1708572551 32.3400 2024-02-22 03:28:25 1708572505 32.3200 2024-02-22 03:27:39 1708572459 32.3000 2024-02-22 03:26:52 1708572412 32.2700 2024-02-22 03:26:06 1708572366 32.3000 2024-02-22 03:25:20 1708572320 32.2700 2024-02-22 03:24:33 1708572273 32.2300 2024-02-22 03:23:47 1708572227 32.2300 2024-02-22 03:23:01 1708572181 32.1700 2024-02-22 03:22:14 1708572134 32.2300 2024-02-22 03:21:28 1708572088 32.3000 2024-02-22 03:20:42 1708572042 32.3900 2024-02-22 03:19:55 1708571995 32.4500 2024-02-22 03:19:09 1708571949 32.4400 2024-02-22 03:18:23 1708571903 32.4500 2024-02-22 03:17:36 1708571856 32.2500 2024-02-22 03:16:50 1708571810 32.2000 2024-02-22 03:16:04 1708571764 32.1700 2024-02-22 03:15:17 1708571717 32.1700 2024-02-22 03:14:31 1708571671 32.2000 2024-02-22 03:13:44 1708571624 32.2000 2024-02-22 03:12:58 1708571578 32.0700 2024-02-22 03:12:12 1708571532 32.0000 2024-02-22 03:11:25 1708571485 31.9800 2024-02-22 03:10:39 1708571439 32.0300 2024-02-22 03:09:53 1708571393 32.1200 2024-02-22 03:09:06 1708571346 32.0600 2024-02-22 03:08:20 1708571300 32.1300 2024-02-22 03:07:34 1708571254 32.1000 2024-02-22 03:06:47 1708571207 32.0000 2024-02-22 03:06:01 1708571161 32.0300 2024-02-22 03:05:15 1708571115 32.0600 2024-02-22 03:04:28 1708571068 32.0000 2024-02-22 03:03:42 1708571022 31.9900 2024-02-22 03:02:56 1708570976 32.0000 2024-02-22 03:02:09 1708570929 32.0000 2024-02-22 03:01:23 1708570883 32.0500 2024-02-22 03:00:37 1708570837 32.0500 2024-02-22 02:59:50 1708570790 31.9500 2024-02-22 02:59:04 1708570744 31.8800 2024-02-22 02:58:18 1708570698 31.9800 2024-02-22 02:57:31 1708570651 31.9600 2024-02-22 02:56:45 1708570605 31.9100 2024-02-22 02:55:59 1708570559 31.8900 2024-02-22 02:55:12 1708570512 31.8100 2024-02-22 02:54:26 1708570466 31.6400 2024-02-22 02:53:40 1708570420 31.5100 2024-02-22 02:52:53 1708570373 31.4700 2024-02-22 02:52:07 1708570327 31.4100 2024-02-22 02:51:21 1708570281 31.3600 2024-02-22 02:50:34 1708570234 31.2900 2024-02-22 02:49:48 1708570188 31.2200 2024-02-22 02:49:02 1708570142 31.1800 2024-02-22 02:48:15 1708570095 31.0000 2024-02-22 02:47:29 1708570049 30.9300 2024-02-22 02:46:43 1708570003 30.8800 2024-02-22 02:45:56 1708569956 30.6600 2024-02-22 02:45:10 1708569910 30.5200 2024-02-22 02:44:24 1708569864 30.3700 2024-02-22 02:43:37 1708569817 30.2400 2024-02-22 02:42:51 1708569771 30.1400 2024-02-22 02:42:05 1708569725 30.0000 2024-02-22 02:41:18 1708569678 29.7900 2024-02-22 02:40:32 1708569632 29.6800 2024-02-22 02:39:46 1708569586 29.6200 2024-02-22 02:38:59 1708569539 29.6500 2024-02-22 02:38:13 1708569493 29.5700 2024-02-22 02:37:27 1708569447 29.6200 2024-02-22 02:36:40 1708569400 29.7000 2024-02-22 02:35:54 1708569354 29.7200 2024-02-22 02:35:08 1708569308 29.7200 2024-02-22 02:34:21 1708569261 29.8000 2024-02-22 02:33:35 1708569215 29.8200 2024-02-22 02:32:49 1708569169 29.8600 2024-02-22 02:32:02 1708569122 29.9600 2024-02-22 02:31:16 1708569076 30.1100 2024-02-22 02:30:30 1708569030 30.1400 2024-02-22 02:29:43 1708568983 30.2100 2024-02-22 02:28:57 1708568937 30.1000 2024-02-22 02:28:11 1708568891 30.0400 2024-02-22 02:27:24 1708568844 29.9900 2024-02-22 02:26:38 1708568798 29.9900 2024-02-22 02:25:52 1708568752 30.0200 2024-02-22 02:25:05 1708568705 30.0700 2024-02-22 02:24:19 1708568659 30.0200 2024-02-22 02:23:33 1708568613 29.9900 2024-02-22 02:22:46 1708568566 30.0400 2024-02-22 02:22:00 1708568520 30.1100 2024-02-22 02:21:14 1708568474 30.1700 2024-02-22 02:20:27 1708568427 30.2400 2024-02-22 02:19:41 1708568381 30.3800 2024-02-22 02:18:55 1708568335 30.5400 2024-02-22 02:18:08 1708568288 30.6100 2024-02-22 02:17:22 1708568242 30.6600 2024-02-22 02:16:36 1708568196 30.7300 2024-02-22 02:15:49 1708568149 30.7100 2024-02-22 02:15:03 1708568103 30.6700 2024-02-22 02:14:17 1708568057 30.6600 2024-02-22 02:13:30 1708568010 30.6200 2024-02-22 02:12:44 1708567964 30.4100 2024-02-22 02:11:58 1708567918 30.3100 2024-02-22 02:11:11 1708567871 30.3000 2024-02-22 02:10:25 1708567825 30.2000 2024-02-22 02:09:39 1708567779 30.2100 2024-02-22 02:08:52 1708567732 30.1000 2024-02-22 02:08:06 1708567686 30.1000 2024-02-22 02:07:20 1708567640 29.9900 2024-02-22 02:06:33 1708567593 30.0400 2024-02-22 02:05:47 1708567547 29.9500 2024-02-22 02:05:01 1708567501 29.8500 2024-02-22 02:04:14 1708567454 29.8200 2024-02-22 02:03:28 1708567408 29.8800 2024-02-22 02:02:42 1708567362 29.8500 2024-02-22 02:01:55 1708567315 29.7500 2024-02-22 02:01:09 1708567269 29.7100 2024-02-22 02:00:22 1708567222 29.5900 2024-02-22 01:59:36 1708567176 29.5400 2024-02-22 01:58:50 1708567130 29.5200 2024-02-22 01:58:03 1708567083 29.5200 2024-02-22 01:57:17 1708567037 29.5200 2024-02-22 01:56:31 1708566991 29.4600 2024-02-22 01:55:44 1708566944 29.4100 2024-02-22 01:54:58 1708566898 29.3200 2024-02-22 01:54:12 1708566852 29.2600 2024-02-22 01:53:25 1708566805 29.0900 2024-02-22 01:52:39 1708566759 28.8900 2024-02-22 01:51:53 1708566713 28.7400 2024-02-22 01:51:06 1708566666 28.7000 2024-02-22 01:50:20 1708566620 28.4800 2024-02-22 01:49:33 1708566573 28.4300 2024-02-22 01:48:47 1708566527 28.4600 2024-02-22 01:48:01 1708566481 28.4800 2024-02-22 01:47:15 1708566435 28.5000 2024-02-22 01:46:28 1708566388 28.4800 2024-02-22 01:45:42 1708566342 28.5300 2024-02-22 01:44:56 1708566296 28.5500 2024-02-22 01:44:09 1708566249 28.5000 2024-02-22 01:43:23 1708566203 28.4800 2024-02-22 01:42:36 1708566156 28.4500 2024-02-22 01:41:50 1708566110 28.4900 2024-02-22 01:41:04 1708566064 28.5000 2024-02-22 01:40:17 1708566017 28.4100 2024-02-22 01:39:31 1708565971 28.3900 2024-02-22 01:38:45 1708565925 28.3800 2024-02-22 01:37:58 1708565878 28.4100 2024-02-22 01:37:12 1708565832 28.3800 2024-02-22 01:36:26 1708565786 28.3500 2024-02-22 01:35:39 1708565739 28.3500 2024-02-22 01:34:53 1708565693 28.4100 2024-02-22 01:34:07 1708565647 28.4100 2024-02-22 01:33:20 1708565600 28.4100 2024-02-22 01:32:34 1708565554 28.3400 2024-02-22 01:31:48 1708565508 28.2800 2024-02-22 01:31:01 1708565461 28.2100 2024-02-22 01:30:15 1708565415 28.1400 2024-02-22 01:29:28 1708565368 28.0800 2024-02-22 01:28:42 1708565322 28.0700 2024-02-22 01:27:56 1708565276 28.0700 2024-02-22 01:27:10 1708565230 28.0500 2024-02-22 01:26:23 1708565183 28.1100 2024-02-22 01:25:37 1708565137 28.1400 2024-02-22 01:24:51 1708565091 28.1100 2024-02-22 01:24:04 1708565044 28.1100 2024-02-22 01:23:18 1708564998 28.1700 2024-02-22 01:22:31 1708564951 28.1700 2024-02-22 01:21:45 1708564905 28.1400 2024-02-22 01:20:59 1708564859 28.1400 2024-02-22 01:20:13 1708564813 28.1200 2024-02-22 01:19:26 1708564766 28.1400 2024-02-22 01:18:40 1708564720 28.0100 2024-02-22 01:17:53 1708564673 28.0000 2024-02-22 01:17:07 1708564627 27.8200 2024-02-22 01:16:21 1708564581 27.9100 2024-02-22 01:15:34 1708564534 27.8400 2024-02-22 01:14:48 1708564488 27.7900 2024-02-22 01:14:02 1708564442 27.7000 2024-02-22 01:13:15 1708564395 27.6800 2024-02-22 01:12:29 1708564349 27.6500 2024-02-22 01:11:43 1708564303 27.6100 2024-02-22 01:10:56 1708564256 27.6400 2024-02-22 01:10:10 1708564210 27.6800 2024-02-22 01:09:24 1708564164 27.6800 2024-02-22 01:08:37 1708564117 27.6200 2024-02-22 01:07:51 1708564071 27.6200 2024-02-22 01:07:05 1708564025 27.5800 2024-02-22 01:06:18 1708563978 27.6400 2024-02-22 01:05:32 1708563932 27.6400 2024-02-22 01:04:46 1708563886 27.6100 2024-02-22 01:03:59 1708563839 27.4500 2024-02-22 01:03:13 1708563793 27.5100 2024-02-22 01:02:26 1708563746 27.4400 2024-02-22 01:01:40 1708563700 27.3800 2024-02-22 01:00:54 1708563654 27.2100 2024-02-22 01:00:07 1708563607 27.1400 2024-02-22 00:59:21 1708563561 27.0900 2024-02-22 00:58:35 1708563515 27.0700 2024-02-22 00:57:48 1708563468 27.0300 2024-02-22 00:57:02 1708563422 26.9200 2024-02-22 00:56:16 1708563376 26.8200 2024-02-22 00:55:29 1708563329 26.7800 2024-02-22 00:54:43 1708563283 26.7100 2024-02-22 00:53:57 1708563237 26.6800 2024-02-22 00:53:10 1708563190 26.6300 2024-02-22 00:52:24 1708563144 26.6000 2024-02-22 00:51:38 1708563098 26.5700 2024-02-22 00:50:51 1708563051 26.4900 2024-02-22 00:50:05 1708563005 26.4900 2024-02-22 00:49:19 1708562959 26.4000 2024-02-22 00:48:32 1708562912 26.3600 2024-02-22 00:47:46 1708562866 26.3000 2024-02-22 00:47:00 1708562820 26.2600 2024-02-22 00:46:13 1708562773 26.1900 2024-02-22 00:45:27 1708562727 26.1500 2024-02-22 00:44:41 1708562681 26.0900 2024-02-22 00:43:54 1708562634 25.9800 2024-02-22 00:43:08 1708562588 25.8700 2024-02-22 00:42:22 1708562542 25.9100 2024-02-22 00:41:35 1708562495 25.8600 2024-02-22 00:40:49 1708562449 25.8600 2024-02-22 00:40:03 1708562403 25.8300 2024-02-22 00:39:16 1708562356 25.7700 2024-02-22 00:38:30 1708562310 25.7900 2024-02-22 00:37:44 1708562264 25.8600 2024-02-22 00:36:57 1708562217 25.8400 2024-02-22 00:36:11 1708562171 25.8400 2024-02-22 00:35:25 1708562125 25.8700 2024-02-22 00:34:38 1708562078 25.9400 2024-02-22 00:33:52 1708562032 25.9600 2024-02-22 00:33:06 1708561986 25.9600 2024-02-22 00:32:19 1708561939 25.9600 2024-02-22 00:31:33 1708561893 25.9400 2024-02-22 00:30:47 1708561847 25.9600 2024-02-22 00:30:00 1708561800 25.9000 2024-02-22 00:29:14 1708561754 25.9300 2024-02-22 00:28:28 1708561708 25.9300 2024-02-22 00:27:41 1708561661 25.8000 2024-02-22 00:26:55 1708561615 25.8300 2024-02-22 00:26:09 1708561569 25.8000 2024-02-22 00:25:22 1708561522 25.8600 2024-02-22 00:24:36 1708561476 25.8300 2024-02-22 00:23:50 1708561430 25.7900 2024-02-22 00:23:03 1708561383 25.7700 2024-02-22 00:22:17 1708561337 25.7300 2024-02-22 00:21:31 1708561291 25.8000 2024-02-22 00:20:44 1708561244 25.7900 2024-02-22 00:19:58 1708561198 25.7600 2024-02-22 00:19:12 1708561152 25.7700 2024-02-22 00:18:25 1708561105 25.7600 2024-02-22 00:17:38 1708561058 25.6900 2024-02-22 00:16:52 1708561012 25.7300 2024-02-22 00:16:06 1708560966 25.7000 2024-02-22 00:15:20 1708560920 25.6600 2024-02-22 00:14:33 1708560873 25.6300 2024-02-22 00:13:47 1708560827 25.6100 2024-02-22 00:13:01 1708560781 25.6200 2024-02-22 00:12:14 1708560734 25.5600 2024-02-22 00:11:28 1708560688 25.5400 2024-02-22 00:10:42 1708560642 25.5600 2024-02-22 00:09:55 1708560595 25.5400 2024-02-22 00:09:09 1708560549 25.5600 2024-02-22 00:08:22 1708560502 25.5400 2024-02-22 00:07:36 1708560456 25.5100 2024-02-22 00:06:50 1708560410 25.5400 2024-02-22 00:06:03 1708560363 25.5600 2024-02-22 00:05:17 1708560317 25.5400 2024-02-22 00:04:31 1708560271 25.4800 2024-02-22 00:03:44 1708560224 25.5400 2024-02-22 00:02:58 1708560178 25.5400 2024-02-22 00:02:12 1708560132 25.5400 2024-02-22 00:01:25 1708560085 25.4900 2024-02-22 00:00:39 1708560039 25.4600