#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:17 1708387157 21.0000 2024-02-19 23:58:29 1708387109 20.9800 2024-02-19 23:57:42 1708387062 21.0300 2024-02-19 23:56:55 1708387015 21.0400 2024-02-19 23:56:08 1708386968 21.0500 2024-02-19 23:55:21 1708386921 21.0500 2024-02-19 23:54:33 1708386873 21.1000 2024-02-19 23:53:47 1708386827 21.1400 2024-02-19 23:52:59 1708386779 21.1100 2024-02-19 23:52:12 1708386732 21.1200 2024-02-19 23:51:25 1708386685 21.0800 2024-02-19 23:50:38 1708386638 21.0000 2024-02-19 23:49:50 1708386590 20.8600 2024-02-19 23:49:03 1708386543 20.7500 2024-02-19 23:48:16 1708386496 20.7000 2024-02-19 23:47:28 1708386448 20.6200 2024-02-19 23:46:41 1708386401 20.6100 2024-02-19 23:45:54 1708386354 20.6300 2024-02-19 23:45:06 1708386306 20.6100 2024-02-19 23:44:20 1708386260 20.5500 2024-02-19 23:43:32 1708386212 20.5400 2024-02-19 23:42:45 1708386165 20.5500 2024-02-19 23:41:59 1708386119 20.6100 2024-02-19 23:41:11 1708386071 20.6100 2024-02-19 23:40:24 1708386024 20.6800 2024-02-19 23:39:37 1708385977 20.6300 2024-02-19 23:38:50 1708385930 20.6600 2024-02-19 23:38:02 1708385882 20.6500 2024-02-19 23:37:15 1708385835 20.6500 2024-02-19 23:36:28 1708385788 20.7300 2024-02-19 23:35:41 1708385741 20.7300 2024-02-19 23:34:54 1708385694 20.6800 2024-02-19 23:34:06 1708385646 20.6600 2024-02-19 23:33:19 1708385599 20.6200 2024-02-19 23:32:32 1708385552 20.5900 2024-02-19 23:31:45 1708385505 20.5900 2024-02-19 23:30:58 1708385458 20.5100 2024-02-19 23:30:10 1708385410 20.4700 2024-02-19 23:29:23 1708385363 20.4400 2024-02-19 23:28:36 1708385316 20.3400 2024-02-19 23:27:48 1708385268 20.3600 2024-02-19 23:27:01 1708385221 20.3700 2024-02-19 23:26:15 1708385175 20.4000 2024-02-19 23:25:27 1708385127 20.4300 2024-02-19 23:24:40 1708385080 20.4700 2024-02-19 23:23:53 1708385033 20.4700 2024-02-19 23:23:05 1708384985 20.4000 2024-02-19 23:22:18 1708384938 20.3300 2024-02-19 23:21:31 1708384891 20.2600 2024-02-19 23:20:44 1708384844 20.1900 2024-02-19 23:17:01 1708384621 19.9800 2024-02-19 23:16:14 1708384574 20.0200 2024-02-19 23:15:21 1708384521 19.9600 2024-02-19 23:14:28 1708384468 19.9100 2024-02-19 23:13:35 1708384415 19.7500 2024-02-19 23:12:42 1708384362 19.6400 2024-02-19 23:11:49 1708384309 19.6000 2024-02-19 23:10:56 1708384256 19.6000 2024-02-19 23:10:03 1708384203 19.5600 2024-02-19 23:09:10 1708384150 19.4800 2024-02-19 23:08:17 1708384097 19.4300 2024-02-19 23:06:20 1708383980 19.3500 2024-02-19 23:05:33 1708383933 19.3500 2024-02-19 23:04:45 1708383885 19.3200 2024-02-19 23:03:58 1708383838 19.3100 2024-02-19 23:03:11 1708383791 19.3400 2024-02-19 23:02:24 1708383744 19.3500 2024-02-19 23:01:37 1708383697 19.3400 2024-02-19 23:00:50 1708383650 19.2700 2024-02-19 23:00:02 1708383602 19.2000 2024-02-19 22:59:15 1708383555 19.1700 2024-02-19 22:58:28 1708383508 19.1100 2024-02-19 22:57:40 1708383460 19.1400 2024-02-19 22:56:53 1708383413 19.1000 2024-02-19 22:56:06 1708383366 19.0400 2024-02-19 22:55:19 1708383319 19.0300 2024-02-19 22:54:31 1708383271 19.0300 2024-02-19 22:53:44 1708383224 19.0900 2024-02-19 22:52:57 1708383177 19.0600 2024-02-19 22:52:10 1708383130 19.0300 2024-02-19 22:51:22 1708383082 19.0700 2024-02-19 22:50:35 1708383035 19.0300 2024-02-19 22:49:48 1708382988 19.0600 2024-02-19 22:49:01 1708382941 19.0700 2024-02-19 22:48:13 1708382893 19.0700 2024-02-19 22:47:26 1708382846 19.0700 2024-02-19 22:46:39 1708382799 19.0700 2024-02-19 22:45:51 1708382751 19.0400 2024-02-19 22:45:05 1708382705 18.9900 2024-02-19 22:44:17 1708382657 18.9500 2024-02-19 22:43:30 1708382610 18.9300 2024-02-19 22:42:43 1708382563 18.8900 2024-02-19 22:41:56 1708382516 18.8500 2024-02-19 22:41:08 1708382468 18.8900 2024-02-19 22:40:21 1708382421 18.8500 2024-02-19 22:39:34 1708382374 18.8500 2024-02-19 22:38:47 1708382327 18.8200 2024-02-19 22:37:59 1708382279 18.7800 2024-02-19 22:37:12 1708382232 18.7200 2024-02-19 22:36:25 1708382185 18.7200 2024-02-19 22:35:37 1708382137 18.6700 2024-02-19 22:34:50 1708382090 18.6400 2024-02-19 22:34:03 1708382043 18.6400 2024-02-19 22:33:15 1708381995 18.6100 2024-02-19 22:32:28 1708381948 18.6400 2024-02-19 22:31:41 1708381901 18.7000 2024-02-19 22:30:54 1708381854 18.6700 2024-02-19 22:30:07 1708381807 18.7000 2024-02-19 22:29:20 1708381760 18.7400 2024-02-19 22:28:32 1708381712 18.7700 2024-02-19 22:27:45 1708381665 18.8400 2024-02-19 22:26:59 1708381619 18.8200 2024-02-19 22:26:12 1708381572 18.7900 2024-02-19 22:25:26 1708381526 18.7400 2024-02-19 22:24:40 1708381480 18.7900 2024-02-19 22:23:53 1708381433 18.7800 2024-02-19 22:23:07 1708381387 18.7900 2024-02-19 22:22:21 1708381341 18.8100 2024-02-19 22:21:34 1708381294 18.8500 2024-02-19 22:20:48 1708381248 18.8200 2024-02-19 22:20:02 1708381202 18.8100 2024-02-19 22:19:15 1708381155 18.7900 2024-02-19 22:18:29 1708381109 18.7800 2024-02-19 22:17:43 1708381063 18.7900 2024-02-19 22:16:56 1708381016 18.7400 2024-02-19 22:16:10 1708380970 18.7400 2024-02-19 22:15:24 1708380924 18.6700 2024-02-19 22:14:37 1708380877 18.6100 2024-02-19 22:13:51 1708380831 18.5900 2024-02-19 22:13:05 1708380785 18.5200 2024-02-19 22:12:19 1708380739 18.5200 2024-02-19 22:11:32 1708380692 18.4700 2024-02-19 22:10:46 1708380646 18.4300 2024-02-19 22:10:00 1708380600 18.3900 2024-02-19 22:09:13 1708380553 18.3800 2024-02-19 22:08:27 1708380507 18.4900 2024-02-19 22:07:41 1708380461 18.4900 2024-02-19 22:06:54 1708380414 18.4600 2024-02-19 22:06:08 1708380368 18.4300 2024-02-19 22:05:22 1708380322 18.4000 2024-02-19 22:04:35 1708380275 18.4500 2024-02-19 22:03:49 1708380229 18.4600 2024-02-19 22:03:03 1708380183 18.4300 2024-02-19 22:02:16 1708380136 18.3800 2024-02-19 22:01:30 1708380090 18.3800 2024-02-19 22:00:44 1708380044 18.3200 2024-02-19 21:59:58 1708379998 18.4200 2024-02-19 21:59:11 1708379951 18.3600 2024-02-19 21:58:25 1708379905 18.4000 2024-02-19 21:57:39 1708379859 18.3900 2024-02-19 21:56:52 1708379812 18.3300 2024-02-19 21:56:06 1708379766 18.3300 2024-02-19 21:55:20 1708379720 18.3200 2024-02-19 21:54:33 1708379673 18.3200 2024-02-19 21:53:47 1708379627 18.2400 2024-02-19 21:53:01 1708379581 18.2200 2024-02-19 21:52:14 1708379534 18.1500 2024-02-19 21:51:28 1708379488 18.1200 2024-02-19 21:50:42 1708379442 18.0700 2024-02-19 21:49:56 1708379396 18.0500 2024-02-19 21:49:09 1708379349 18.0300 2024-02-19 21:48:23 1708379303 18.0000 2024-02-19 21:47:36 1708379256 17.9800 2024-02-19 21:46:50 1708379210 17.9600 2024-02-19 21:46:04 1708379164 17.8600 2024-02-19 21:45:18 1708379118 17.8300 2024-02-19 21:44:31 1708379071 17.8300 2024-02-19 21:43:45 1708379025 17.8300 2024-02-19 21:42:58 1708378978 17.8200 2024-02-19 21:42:12 1708378932 17.7600 2024-02-19 21:41:26 1708378886 17.7200 2024-02-19 21:40:40 1708378840 17.6500 2024-02-19 21:39:53 1708378793 17.6200 2024-02-19 21:39:07 1708378747 17.5500 2024-02-19 21:38:21 1708378701 17.5400 2024-02-19 21:37:34 1708378654 17.5000 2024-02-19 21:36:48 1708378608 17.5000 2024-02-19 21:36:02 1708378562 17.4400 2024-02-19 21:35:15 1708378515 17.4300 2024-02-19 21:34:29 1708378469 17.4300 2024-02-19 21:33:43 1708378423 17.4600 2024-02-19 21:32:55 1708378375 17.4000 2024-02-19 21:32:09 1708378329 17.3800 2024-02-19 21:31:23 1708378283 17.3300 2024-02-19 21:30:37 1708378237 17.3200 2024-02-19 21:29:50 1708378190 17.2900 2024-02-19 21:29:04 1708378144 17.2900 2024-02-19 21:28:18 1708378098 17.3000 2024-02-19 21:27:31 1708378051 17.2600 2024-02-19 21:26:45 1708378005 17.2200 2024-02-19 21:25:59 1708377959 17.2200 2024-02-19 21:25:12 1708377912 17.2100 2024-02-19 21:24:26 1708377866 17.1400 2024-02-19 21:23:40 1708377820 17.1400 2024-02-19 21:22:53 1708377773 17.1100 2024-02-19 21:22:07 1708377727 17.0700 2024-02-19 21:21:21 1708377681 17.0200 2024-02-19 21:20:34 1708377634 16.9800 2024-02-19 21:19:48 1708377588 16.9400 2024-02-19 21:19:02 1708377542 16.8600 2024-02-19 21:18:15 1708377495 16.8400 2024-02-19 21:17:29 1708377449 16.8200 2024-02-19 21:16:43 1708377403 16.7700 2024-02-19 21:15:57 1708377357 16.7700 2024-02-19 21:15:10 1708377310 16.7300 2024-02-19 21:14:24 1708377264 16.6800 2024-02-19 21:13:38 1708377218 16.6500 2024-02-19 21:12:51 1708377171 16.5900 2024-02-19 21:12:05 1708377125 16.6100 2024-02-19 21:11:19 1708377079 16.5500 2024-02-19 21:10:32 1708377032 16.5100 2024-02-19 21:09:46 1708376986 16.4800 2024-02-19 21:09:00 1708376940 16.4800 2024-02-19 21:08:13 1708376893 16.4400 2024-02-19 21:07:27 1708376847 16.4000 2024-02-19 21:06:41 1708376801 16.3900 2024-02-19 21:05:54 1708376754 16.3600 2024-02-19 21:05:08 1708376708 16.3400 2024-02-19 21:04:22 1708376662 16.3000 2024-02-19 21:03:35 1708376615 16.2900 2024-02-19 21:02:48 1708376568 16.2700 2024-02-19 21:02:02 1708376522 16.2500 2024-02-19 21:01:16 1708376476 16.2500 2024-02-19 21:00:29 1708376429 16.2200 2024-02-19 20:59:43 1708376383 16.1800 2024-02-19 20:58:57 1708376337 16.1900 2024-02-19 20:58:10 1708376290 16.1600 2024-02-19 20:57:24 1708376244 16.1600 2024-02-19 20:56:38 1708376198 16.1500 2024-02-19 20:55:51 1708376151 16.1300 2024-02-19 20:55:05 1708376105 16.0800 2024-02-19 20:54:19 1708376059 16.0500 2024-02-19 20:53:33 1708376013 16.0400 2024-02-19 20:52:46 1708375966 15.9800 2024-02-19 20:52:00 1708375920 15.9800 2024-02-19 20:51:14 1708375874 15.9800 2024-02-19 20:50:27 1708375827 15.9300 2024-02-19 20:49:41 1708375781 15.9000 2024-02-19 20:48:55 1708375735 15.8700 2024-02-19 20:48:08 1708375688 15.8400 2024-02-19 20:47:22 1708375642 15.8000 2024-02-19 20:46:35 1708375595 15.7600 2024-02-19 20:45:49 1708375549 15.7000 2024-02-19 20:45:02 1708375502 15.6600 2024-02-19 20:44:16 1708375456 15.6200 2024-02-19 20:43:30 1708375410 15.5600 2024-02-19 20:42:44 1708375364 15.5400 2024-02-19 20:41:57 1708375317 15.4600 2024-02-19 20:41:11 1708375271 15.4100 2024-02-19 20:40:25 1708375225 15.3400 2024-02-19 20:39:38 1708375178 15.3000 2024-02-19 20:38:52 1708375132 15.2300 2024-02-19 20:38:06 1708375086 15.1800 2024-02-19 20:37:19 1708375039 15.1300 2024-02-19 20:36:33 1708374993 15.1100 2024-02-19 20:35:47 1708374947 15.0900 2024-02-19 20:35:00 1708374900 15.0400 2024-02-19 20:34:14 1708374854 15.0200 2024-02-19 20:33:28 1708374808 14.9900 2024-02-19 20:32:41 1708374761 14.9200 2024-02-19 20:31:55 1708374715 14.9200 2024-02-19 20:31:09 1708374669 14.8800 2024-02-19 20:30:23 1708374623 14.8300 2024-02-19 20:29:36 1708374576 14.7700 2024-02-19 20:28:50 1708374530 14.7600 2024-02-19 20:28:04 1708374484 14.7300 2024-02-19 20:27:17 1708374437 14.6600 2024-02-19 20:26:31 1708374391 14.6900 2024-02-19 20:25:45 1708374345 14.6300 2024-02-19 20:24:58 1708374298 14.6300 2024-02-19 20:24:12 1708374252 14.6000 2024-02-19 20:23:26 1708374206 14.5900 2024-02-19 20:22:39 1708374159 14.5600 2024-02-19 20:21:53 1708374113 14.5500 2024-02-19 20:21:07 1708374067 14.5200 2024-02-19 20:20:20 1708374020 14.4900 2024-02-19 20:19:34 1708373974 14.4500 2024-02-19 20:18:48 1708373928 14.4100 2024-02-19 20:18:02 1708373882 14.3700 2024-02-19 20:17:15 1708373835 14.3500 2024-02-19 20:16:29 1708373789 14.3400 2024-02-19 20:15:43 1708373743 14.2900 2024-02-19 20:14:56 1708373696 14.2900 2024-02-19 20:14:10 1708373650 14.2500 2024-02-19 20:13:24 1708373604 14.2300 2024-02-19 20:12:37 1708373557 14.2100 2024-02-19 20:11:51 1708373511 14.2100 2024-02-19 20:11:05 1708373465 14.1600 2024-02-19 20:10:18 1708373418 14.1600 2024-02-19 20:09:32 1708373372 14.1700 2024-02-19 20:08:46 1708373326 14.1600 2024-02-19 20:08:00 1708373280 14.1400 2024-02-19 20:07:13 1708373233 14.1600 2024-02-19 20:06:27 1708373187 14.1700 2024-02-19 20:05:41 1708373141 14.1400 2024-02-19 20:04:54 1708373094 14.1300 2024-02-19 20:04:08 1708373048 14.0900 2024-02-19 20:03:22 1708373002 14.0600 2024-02-19 20:02:35 1708372955 14.0500 2024-02-19 20:01:49 1708372909 14.0500 2024-02-19 20:01:03 1708372863 14.0500 2024-02-19 20:00:16 1708372816 14.0500 2024-02-19 19:59:30 1708372770 14.0200 2024-02-19 19:58:44 1708372724 14.0200 2024-02-19 19:57:57 1708372677 14.0200 2024-02-19 19:57:11 1708372631 14.0200 2024-02-19 19:56:25 1708372585 14.0200 2024-02-19 19:55:39 1708372539 14.0200 2024-02-19 19:54:52 1708372492 14.0200 2024-02-19 19:54:06 1708372446 14.0200 2024-02-19 19:53:20 1708372400 13.9900 2024-02-19 19:52:33 1708372353 13.9900 2024-02-19 19:51:47 1708372307 14.0000 2024-02-19 19:51:01 1708372261 13.9800 2024-02-19 19:50:14 1708372214 13.9500 2024-02-19 19:49:28 1708372168 13.9500 2024-02-19 19:48:42 1708372122 13.9500 2024-02-19 19:47:55 1708372075 13.9800 2024-02-19 19:47:09 1708372029 13.9600 2024-02-19 19:46:23 1708371983 13.9500 2024-02-19 19:45:36 1708371936 13.9600 2024-02-19 19:44:50 1708371890 13.9900 2024-02-19 19:44:04 1708371844 13.9900 2024-02-19 19:43:17 1708371797 13.9900 2024-02-19 19:42:31 1708371751 13.9900 2024-02-19 19:41:45 1708371705 13.9900 2024-02-19 19:40:59 1708371659 13.9900 2024-02-19 19:40:12 1708371612 13.9900 2024-02-19 19:39:26 1708371566 14.0200 2024-02-19 19:38:40 1708371520 14.0200 2024-02-19 19:37:53 1708371473 14.0500 2024-02-19 19:37:07 1708371427 14.0300 2024-02-19 19:36:21 1708371381 14.0900 2024-02-19 19:35:34 1708371334 14.0900 2024-02-19 19:34:48 1708371288 14.1000 2024-02-19 19:34:02 1708371242 14.1300 2024-02-19 19:33:15 1708371195 14.1300 2024-02-19 19:32:29 1708371149 14.1600 2024-02-19 19:31:43 1708371103 14.1600 2024-02-19 19:30:56 1708371056 14.1800 2024-02-19 19:30:10 1708371010 14.1300 2024-02-19 19:29:24 1708370964 14.1200 2024-02-19 19:28:38 1708370918 14.1600 2024-02-19 19:27:51 1708370871 14.1000 2024-02-19 19:27:05 1708370825 14.1300 2024-02-19 19:26:19 1708370779 14.1300 2024-02-19 19:25:32 1708370732 14.0900 2024-02-19 19:24:46 1708370686 14.0900 2024-02-19 19:24:00 1708370640 14.0900 2024-02-19 19:23:13 1708370593 14.0900 2024-02-19 19:22:27 1708370547 14.1300 2024-02-19 19:21:41 1708370501 14.1600 2024-02-19 19:20:54 1708370454 14.1800 2024-02-19 19:20:08 1708370408 14.2100 2024-02-19 19:19:22 1708370362 14.1800 2024-02-19 19:18:36 1708370316 14.2000 2024-02-19 19:17:49 1708370269 14.2500 2024-02-19 19:17:03 1708370223 14.2300 2024-02-19 19:16:16 1708370176 14.2500 2024-02-19 19:15:30 1708370130 14.2500 2024-02-19 19:14:44 1708370084 14.3200 2024-02-19 19:13:58 1708370038 14.3200 2024-02-19 19:13:11 1708369991 14.3500 2024-02-19 19:12:25 1708369945 14.3700 2024-02-19 19:11:39 1708369899 14.3700 2024-02-19 19:10:52 1708369852 14.4100 2024-02-19 19:10:06 1708369806 14.4600 2024-02-19 19:09:20 1708369760 14.5000 2024-02-19 19:08:33 1708369713 14.5400 2024-02-19 19:07:47 1708369667 14.5700 2024-02-19 19:07:01 1708369621 14.5400 2024-02-19 19:06:14 1708369574 14.5500 2024-02-19 19:05:28 1708369528 14.5600 2024-02-19 19:04:42 1708369482 14.6000 2024-02-19 19:03:55 1708369435 14.6200 2024-02-19 19:03:09 1708369389 14.6600 2024-02-19 19:02:23 1708369343 14.6900 2024-02-19 19:01:36 1708369296 14.7300 2024-02-19 19:00:50 1708369250 14.7600 2024-02-19 19:00:04 1708369204 14.8300 2024-02-19 18:59:17 1708369157 14.8900 2024-02-19 18:58:31 1708369111 14.9500 2024-02-19 18:57:45 1708369065 15.0100 2024-02-19 18:56:58 1708369018 15.0600 2024-02-19 18:56:12 1708368972 15.1100 2024-02-19 18:55:26 1708368926 15.1200 2024-02-19 18:54:40 1708368880 15.1900 2024-02-19 18:53:53 1708368833 15.2100 2024-02-19 18:53:07 1708368787 15.2600 2024-02-19 18:52:21 1708368741 15.3300 2024-02-19 18:51:34 1708368694 15.3700 2024-02-19 18:50:48 1708368648 15.4400 2024-02-19 18:50:02 1708368602 15.5100 2024-02-19 18:49:15 1708368555 15.5200 2024-02-19 18:48:29 1708368509 15.5200 2024-02-19 18:47:42 1708368462 15.5500 2024-02-19 18:46:56 1708368416 15.5500 2024-02-19 18:46:10 1708368370 15.5600 2024-02-19 18:45:23 1708368323 15.5800 2024-02-19 18:44:37 1708368277 15.5900 2024-02-19 18:43:51 1708368231 15.6200 2024-02-19 18:43:05 1708368185 15.6500 2024-02-19 18:42:18 1708368138 15.6300 2024-02-19 18:41:32 1708368092 15.6800 2024-02-19 18:40:46 1708368046 15.6800 2024-02-19 18:39:59 1708367999 15.6800 2024-02-19 18:39:13 1708367953 15.6800 2024-02-19 18:38:27 1708367907 15.6800 2024-02-19 18:37:40 1708367860 15.6800 2024-02-19 18:36:54 1708367814 15.6800 2024-02-19 18:36:08 1708367768 15.6800 2024-02-19 18:35:21 1708367721 15.7000 2024-02-19 18:34:35 1708367675 15.7000 2024-02-19 18:33:49 1708367629 15.7200 2024-02-19 18:33:02 1708367582 15.7000 2024-02-19 18:32:16 1708367536 15.6900 2024-02-19 18:31:30 1708367490 15.7200 2024-02-19 18:30:43 1708367443 15.7200 2024-02-19 18:29:57 1708367397 15.7200 2024-02-19 18:29:11 1708367351 15.7500 2024-02-19 18:28:25 1708367305 15.7200 2024-02-19 18:27:38 1708367258 15.7500 2024-02-19 18:26:52 1708367212 15.7900 2024-02-19 18:26:06 1708367166 15.7900 2024-02-19 18:25:19 1708367119 15.7700 2024-02-19 18:24:33 1708367073 15.7900 2024-02-19 18:23:47 1708367027 15.8100 2024-02-19 18:23:00 1708366980 15.8000 2024-02-19 18:22:14 1708366934 15.8100 2024-02-19 18:21:28 1708366888 15.8100 2024-02-19 18:20:41 1708366841 15.8000 2024-02-19 18:19:55 1708366795 15.8100 2024-02-19 18:19:09 1708366749 15.8100 2024-02-19 18:18:22 1708366702 15.8300 2024-02-19 18:17:36 1708366656 15.8300 2024-02-19 18:16:50 1708366610 15.8600 2024-02-19 18:16:03 1708366563 15.8300 2024-02-19 18:15:17 1708366517 15.8300 2024-02-19 18:14:31 1708366471 15.8600 2024-02-19 18:13:44 1708366424 15.8600 2024-02-19 18:12:58 1708366378 15.8700 2024-02-19 18:12:12 1708366332 15.8600 2024-02-19 18:11:26 1708366286 15.8700 2024-02-19 18:10:39 1708366239 15.8600 2024-02-19 18:09:53 1708366193 15.8600 2024-02-19 18:09:07 1708366147 15.8400 2024-02-19 18:08:20 1708366100 15.8400 2024-02-19 18:07:34 1708366054 15.8400 2024-02-19 18:06:48 1708366008 15.8400 2024-02-19 18:06:01 1708365961 15.8300 2024-02-19 18:05:15 1708365915 15.8100 2024-02-19 18:04:28 1708365868 15.8100 2024-02-19 18:03:42 1708365822 15.8400 2024-02-19 18:02:56 1708365776 15.8400 2024-02-19 18:02:09 1708365729 15.8700 2024-02-19 18:01:23 1708365683 15.8800 2024-02-19 18:00:37 1708365637 15.8700 2024-02-19 17:59:50 1708365590 15.9000 2024-02-19 17:59:04 1708365544 15.9100 2024-02-19 17:58:18 1708365498 15.9100 2024-02-19 17:57:32 1708365452 15.9100 2024-02-19 17:56:45 1708365405 15.9500 2024-02-19 17:55:59 1708365359 15.9800 2024-02-19 17:55:13 1708365313 15.9800 2024-02-19 17:54:26 1708365266 16.0100 2024-02-19 17:53:40 1708365220 16.0400 2024-02-19 17:52:54 1708365174 16.0400 2024-02-19 17:52:07 1708365127 16.0400 2024-02-19 17:51:21 1708365081 16.0800 2024-02-19 17:50:35 1708365035 16.0900 2024-02-19 17:49:48 1708364988 16.1200 2024-02-19 17:49:02 1708364942 16.1500 2024-02-19 17:48:16 1708364896 16.2000 2024-02-19 17:47:29 1708364849 16.1800 2024-02-19 17:46:43 1708364803 16.1800 2024-02-19 17:45:57 1708364757 16.1800 2024-02-19 17:45:10 1708364710 16.1900 2024-02-19 17:44:24 1708364664 16.2000 2024-02-19 17:43:38 1708364618 16.1900 2024-02-19 17:42:52 1708364572 16.2500 2024-02-19 17:42:05 1708364525 16.2200 2024-02-19 17:41:19 1708364479 16.2200 2024-02-19 17:40:33 1708364433 16.2200 2024-02-19 17:39:46 1708364386 16.2500 2024-02-19 17:39:00 1708364340 16.2700 2024-02-19 17:38:14 1708364294 16.2900 2024-02-19 17:37:27 1708364247 16.2600 2024-02-19 17:36:41 1708364201 16.2900 2024-02-19 17:35:55 1708364155 16.2600 2024-02-19 17:35:08 1708364108 16.2900 2024-02-19 17:34:22 1708364062 16.2900 2024-02-19 17:33:35 1708364015 16.2900 2024-02-19 17:32:49 1708363969 16.2900 2024-02-19 17:32:03 1708363923 16.2900 2024-02-19 17:31:17 1708363877 16.3000 2024-02-19 17:30:30 1708363830 16.2900 2024-02-19 17:29:44 1708363784 16.2900 2024-02-19 17:28:58 1708363738 16.3000 2024-02-19 17:28:11 1708363691 16.2900 2024-02-19 17:27:25 1708363645 16.2900 2024-02-19 17:26:39 1708363599 16.2700 2024-02-19 17:25:52 1708363552 16.2700 2024-02-19 17:25:06 1708363506 16.3000 2024-02-19 17:24:20 1708363460 16.3200 2024-02-19 17:23:33 1708363413 16.3400 2024-02-19 17:22:47 1708363367 16.3400 2024-02-19 17:22:01 1708363321 16.3400 2024-02-19 17:21:14 1708363274 16.3200 2024-02-19 17:20:28 1708363228 16.3400 2024-02-19 17:19:42 1708363182 16.3400 2024-02-19 17:18:55 1708363135 16.3200 2024-02-19 17:18:09 1708363089 16.3400 2024-02-19 17:17:23 1708363043 16.3400 2024-02-19 17:16:36 1708362996 16.3400 2024-02-19 17:15:50 1708362950 16.3400 2024-02-19 17:15:04 1708362904 16.3600 2024-02-19 17:14:18 1708362858 16.3700 2024-02-19 17:13:30 1708362810 16.3900 2024-02-19 17:12:44 1708362764 16.3600 2024-02-19 17:11:58 1708362718 16.3900 2024-02-19 17:11:12 1708362672 16.3900 2024-02-19 17:10:25 1708362625 16.3900 2024-02-19 17:09:39 1708362579 16.3900 2024-02-19 17:08:53 1708362533 16.3900 2024-02-19 17:08:06 1708362486 16.3900 2024-02-19 17:07:20 1708362440 16.3900 2024-02-19 17:06:34 1708362394 16.3900 2024-02-19 17:05:47 1708362347 16.3600 2024-02-19 17:05:01 1708362301 16.3900 2024-02-19 17:04:15 1708362255 16.3900 2024-02-19 17:03:28 1708362208 16.3900 2024-02-19 17:02:42 1708362162 16.3900 2024-02-19 17:01:56 1708362116 16.4100 2024-02-19 17:01:10 1708362070 16.4100 2024-02-19 17:00:23 1708362023 16.4100 2024-02-19 16:59:37 1708361977 16.4100 2024-02-19 16:58:51 1708361931 16.4100 2024-02-19 16:58:04 1708361884 16.4400 2024-02-19 16:57:18 1708361838 16.4100 2024-02-19 16:56:32 1708361792 16.3900 2024-02-19 16:55:45 1708361745 16.3900 2024-02-19 16:54:59 1708361699 16.3600 2024-02-19 16:54:13 1708361653 16.3900 2024-02-19 16:53:26 1708361606 16.3700 2024-02-19 16:52:40 1708361560 16.3400 2024-02-19 16:51:54 1708361514 16.3600 2024-02-19 16:51:07 1708361467 16.3900 2024-02-19 16:50:21 1708361421 16.3400 2024-02-19 16:49:35 1708361375 16.3700 2024-02-19 16:48:48 1708361328 16.3400 2024-02-19 16:48:02 1708361282 16.3400 2024-02-19 16:47:16 1708361236 16.3400 2024-02-19 16:46:30 1708361190 16.3200 2024-02-19 16:45:43 1708361143 16.3400 2024-02-19 16:44:56 1708361096 16.2900 2024-02-19 16:44:10 1708361050 16.2900 2024-02-19 16:43:24 1708361004 16.3000 2024-02-19 16:42:37 1708360957 16.2600 2024-02-19 16:41:51 1708360911 16.2500 2024-02-19 16:41:05 1708360865 16.2200 2024-02-19 16:40:18 1708360818 16.2300 2024-02-19 16:39:32 1708360772 16.1900 2024-02-19 16:38:46 1708360726 16.1800 2024-02-19 16:37:59 1708360679 16.1900 2024-02-19 16:37:13 1708360633 16.1800 2024-02-19 16:36:27 1708360587 16.2000 2024-02-19 16:35:40 1708360540 16.1500 2024-02-19 16:34:54 1708360494 16.1500 2024-02-19 16:34:08 1708360448 16.1500 2024-02-19 16:33:21 1708360401 16.1500 2024-02-19 16:32:35 1708360355 16.1300 2024-02-19 16:31:49 1708360309 16.1200 2024-02-19 16:31:02 1708360262 16.1500 2024-02-19 16:30:16 1708360216 16.1100 2024-02-19 16:29:30 1708360170 16.1200 2024-02-19 16:28:44 1708360124 16.1100 2024-02-19 16:27:57 1708360077 16.0800 2024-02-19 16:27:11 1708360031 16.0900 2024-02-19 16:26:25 1708359985 16.1200 2024-02-19 16:25:38 1708359938 16.1300 2024-02-19 16:24:52 1708359892 16.1200 2024-02-19 16:24:06 1708359846 16.1300 2024-02-19 16:23:19 1708359799 16.1300 2024-02-19 16:22:33 1708359753 16.1500 2024-02-19 16:21:47 1708359707 16.1200 2024-02-19 16:21:00 1708359660 16.1100 2024-02-19 16:20:14 1708359614 16.1300 2024-02-19 16:19:28 1708359568 16.1300 2024-02-19 16:18:41 1708359521 16.1500 2024-02-19 16:17:55 1708359475 16.1300 2024-02-19 16:17:09 1708359429 16.1200 2024-02-19 16:16:22 1708359382 16.1100 2024-02-19 16:15:36 1708359336 16.0800 2024-02-19 16:14:50 1708359290 16.1200 2024-02-19 16:14:03 1708359243 16.1200 2024-02-19 16:13:17 1708359197 16.1500 2024-02-19 16:12:31 1708359151 16.1200 2024-02-19 16:11:44 1708359104 16.1200 2024-02-19 16:10:58 1708359058 16.1200 2024-02-19 16:10:12 1708359012 16.1200 2024-02-19 16:09:25 1708358965 16.1100 2024-02-19 16:08:39 1708358919 16.0800 2024-02-19 16:07:53 1708358873 16.1100 2024-02-19 16:07:05 1708358825 16.0800 2024-02-19 16:06:18 1708358778 16.1100 2024-02-19 16:05:32 1708358732 16.0500 2024-02-19 16:04:46 1708358686 16.0700 2024-02-19 16:04:00 1708358640 16.0400 2024-02-19 16:03:13 1708358593 16.0500 2024-02-19 16:02:27 1708358547 16.0500 2024-02-19 16:01:41 1708358501 16.0400 2024-02-19 16:00:54 1708358454 16.0200 2024-02-19 16:00:08 1708358408 16.0200 2024-02-19 15:59:22 1708358362 16.0700 2024-02-19 15:58:35 1708358315 16.0700 2024-02-19 15:57:49 1708358269 16.0500 2024-02-19 15:57:03 1708358223 16.0800 2024-02-19 15:56:16 1708358176 16.0800 2024-02-19 15:55:30 1708358130 16.0700 2024-02-19 15:54:44 1708358084 16.0700 2024-02-19 15:53:57 1708358037 16.0800 2024-02-19 15:53:11 1708357991 16.0500 2024-02-19 15:52:25 1708357945 16.0800 2024-02-19 15:51:38 1708357898 16.0900 2024-02-19 15:50:52 1708357852 16.1100 2024-02-19 15:50:06 1708357806 16.0800 2024-02-19 15:49:19 1708357759 16.0800 2024-02-19 15:48:31 1708357711 16.0900 2024-02-19 15:47:44 1708357664 16.0900 2024-02-19 15:46:57 1708357617 16.1500 2024-02-19 15:46:09 1708357569 16.1200 2024-02-19 15:45:22 1708357522 16.1200 2024-02-19 15:44:35 1708357475 16.1200 2024-02-19 15:43:48 1708357428 16.1200 2024-02-19 15:43:02 1708357382 16.1200 2024-02-19 15:42:15 1708357335 16.1500 2024-02-19 15:41:28 1708357288 16.0800 2024-02-19 15:40:41 1708357241 16.0900 2024-02-19 15:39:54 1708357194 16.0800 2024-02-19 15:39:06 1708357146 16.0500 2024-02-19 15:38:19 1708357099 16.0200 2024-02-19 15:37:32 1708357052 16.0200 2024-02-19 15:36:45 1708357005 16.0200 2024-02-19 15:35:58 1708356958 16.0200 2024-02-19 15:35:11 1708356911 16.0500 2024-02-19 15:34:24 1708356864 16.0200 2024-02-19 15:33:36 1708356816 16.0200 2024-02-19 15:32:49 1708356769 16.0100 2024-02-19 15:32:02 1708356722 16.0100 2024-02-19 15:31:14 1708356674 16.0100 2024-02-19 15:30:27 1708356627 15.9800 2024-02-19 15:29:40 1708356580 16.0000 2024-02-19 15:28:53 1708356533 15.9800 2024-02-19 15:28:06 1708356486 15.9800 2024-02-19 15:27:19 1708356439 15.9800 2024-02-19 15:26:32 1708356392 15.9700 2024-02-19 15:25:44 1708356344 15.9800 2024-02-19 15:24:57 1708356297 16.0000 2024-02-19 15:24:10 1708356250 16.0000 2024-02-19 15:23:23 1708356203 16.0200 2024-02-19 15:22:36 1708356156 16.0400 2024-02-19 15:21:49 1708356109 15.9800 2024-02-19 15:21:02 1708356062 15.9800 2024-02-19 15:20:16 1708356016 16.0000 2024-02-19 15:19:29 1708355969 16.0100 2024-02-19 15:18:43 1708355923 16.0200 2024-02-19 15:17:56 1708355876 16.0100 2024-02-19 15:17:09 1708355829 16.0100 2024-02-19 15:16:22 1708355782 16.0200 2024-02-19 15:15:36 1708355736 16.0400 2024-02-19 15:14:48 1708355688 16.0500 2024-02-19 15:14:01 1708355641 16.0700 2024-02-19 15:13:14 1708355594 16.0700 2024-02-19 15:12:26 1708355546 16.0500 2024-02-19 15:11:39 1708355499 16.0700 2024-02-19 15:10:52 1708355452 16.0700 2024-02-19 15:10:05 1708355405 16.0800 2024-02-19 15:09:19 1708355359 16.1100 2024-02-19 15:08:32 1708355312 16.0800 2024-02-19 15:07:44 1708355264 16.0800 2024-02-19 15:06:57 1708355217 16.0800 2024-02-19 15:06:10 1708355170 16.1100 2024-02-19 15:05:22 1708355122 16.0800 2024-02-19 15:04:35 1708355075 16.0900 2024-02-19 15:03:48 1708355028 16.1200 2024-02-19 15:03:00 1708354980 16.1100 2024-02-19 15:02:14 1708354934 16.0800 2024-02-19 15:01:27 1708354887 16.0800 2024-02-19 15:00:40 1708354840 16.0800 2024-02-19 14:59:52 1708354792 16.0800 2024-02-19 14:59:05 1708354745 16.0800 2024-02-19 14:58:18 1708354698 16.0200 2024-02-19 14:57:30 1708354650 16.0900 2024-02-19 14:56:43 1708354603 16.0800 2024-02-19 14:55:56 1708354556 16.0800 2024-02-19 14:55:09 1708354509 16.0800 2024-02-19 14:54:23 1708354463 16.0800 2024-02-19 14:53:36 1708354416 16.0200 2024-02-19 14:52:49 1708354369 16.0500 2024-02-19 14:52:02 1708354322 16.0800 2024-02-19 14:51:14 1708354274 16.0800 2024-02-19 14:50:27 1708354227 16.0900 2024-02-19 14:49:40 1708354180 16.0800 2024-02-19 14:48:52 1708354132 16.0800 2024-02-19 14:48:05 1708354085 16.0200 2024-02-19 14:47:18 1708354038 16.0200 2024-02-19 14:46:32 1708353992 16.0000 2024-02-19 14:45:44 1708353944 16.0500 2024-02-19 14:44:57 1708353897 16.0500 2024-02-19 14:44:10 1708353850 16.0900 2024-02-19 14:43:23 1708353803 16.0900 2024-02-19 14:42:35 1708353755 16.0800 2024-02-19 14:41:48 1708353708 16.0800 2024-02-19 14:41:01 1708353661 16.0800 2024-02-19 14:40:13 1708353613 16.0500 2024-02-19 14:39:26 1708353566 16.0500 2024-02-19 14:38:39 1708353519 16.0400 2024-02-19 14:37:52 1708353472 16.0200 2024-02-19 14:37:05 1708353425 16.0100 2024-02-19 14:36:18 1708353378 15.9700 2024-02-19 14:35:31 1708353331 15.9700 2024-02-19 14:34:43 1708353283 15.9800 2024-02-19 14:33:56 1708353236 15.9800 2024-02-19 14:33:09 1708353189 15.9800 2024-02-19 14:32:22 1708353142 15.9800 2024-02-19 14:31:34 1708353094 15.9800 2024-02-19 14:30:47 1708353047 15.9800 2024-02-19 14:30:00 1708353000 15.9500 2024-02-19 14:29:12 1708352952 15.9700 2024-02-19 14:28:25 1708352905 15.9700 2024-02-19 14:27:38 1708352858 15.9800 2024-02-19 14:26:51 1708352811 16.0100 2024-02-19 14:26:03 1708352763 16.0100 2024-02-19 14:25:17 1708352717 15.9800 2024-02-19 14:24:30 1708352670 15.9500 2024-02-19 14:23:43 1708352623 15.9700 2024-02-19 14:22:55 1708352575 15.9400 2024-02-19 14:22:08 1708352528 15.9300 2024-02-19 14:21:21 1708352481 15.9300 2024-02-19 14:20:33 1708352433 15.9300 2024-02-19 14:19:46 1708352386 15.9400 2024-02-19 14:18:59 1708352339 15.9100 2024-02-19 14:18:13 1708352293 15.9000 2024-02-19 14:17:25 1708352245 15.9000 2024-02-19 14:16:38 1708352198 15.9000 2024-02-19 14:15:51 1708352151 15.8700 2024-02-19 14:15:04 1708352104 15.8700 2024-02-19 14:14:16 1708352056 15.8400 2024-02-19 14:13:29 1708352009 15.8100 2024-02-19 14:12:42 1708351962 15.8400 2024-02-19 14:11:54 1708351914 15.8300 2024-02-19 14:11:08 1708351868 15.8600 2024-02-19 14:10:20 1708351820 15.8600 2024-02-19 14:09:33 1708351773 15.8400 2024-02-19 14:08:46 1708351726 15.8600 2024-02-19 14:07:58 1708351678 15.9000 2024-02-19 14:07:11 1708351631 15.8700 2024-02-19 14:06:24 1708351584 15.8700 2024-02-19 14:05:37 1708351537 15.8700 2024-02-19 14:04:50 1708351490 15.8800 2024-02-19 14:04:03 1708351443 15.8700 2024-02-19 14:03:15 1708351395 15.9000 2024-02-19 14:02:28 1708351348 15.8800 2024-02-19 14:01:41 1708351301 15.9100 2024-02-19 14:00:53 1708351253 15.8800 2024-02-19 14:00:06 1708351206 15.8800 2024-02-19 13:59:20 1708351160 15.9100 2024-02-19 13:58:33 1708351113 15.9300 2024-02-19 13:57:45 1708351065 15.9800 2024-02-19 13:56:58 1708351018 15.9800 2024-02-19 13:56:11 1708350971 15.9800 2024-02-19 13:55:23 1708350923 15.9800 2024-02-19 13:54:36 1708350876 15.9800 2024-02-19 13:53:50 1708350830 15.9500 2024-02-19 13:53:02 1708350782 15.9800 2024-02-19 13:52:15 1708350735 16.0000 2024-02-19 13:51:28 1708350688 16.0100 2024-02-19 13:50:40 1708350640 16.0100 2024-02-19 13:49:53 1708350593 15.9800 2024-02-19 13:49:06 1708350546 15.9800 2024-02-19 13:48:19 1708350499 15.9800 2024-02-19 13:47:32 1708350452 15.9500 2024-02-19 13:46:45 1708350405 15.9100 2024-02-19 13:45:58 1708350358 15.8800 2024-02-19 13:45:10 1708350310 15.9000 2024-02-19 13:44:23 1708350263 15.8800 2024-02-19 13:43:36 1708350216 15.8600 2024-02-19 13:42:49 1708350169 15.8600 2024-02-19 13:42:02 1708350122 15.8700 2024-02-19 13:41:15 1708350075 15.8600 2024-02-19 13:40:27 1708350027 15.8800 2024-02-19 13:39:40 1708349980 15.8700 2024-02-19 13:38:53 1708349933 15.8800 2024-02-19 13:38:06 1708349886 15.8800 2024-02-19 13:37:18 1708349838 15.9000 2024-02-19 13:36:31 1708349791 15.9100 2024-02-19 13:35:44 1708349744 15.9100 2024-02-19 13:34:57 1708349697 15.9100 2024-02-19 13:34:10 1708349650 15.9400 2024-02-19 13:33:23 1708349603 15.9400 2024-02-19 13:32:35 1708349555 15.9300 2024-02-19 13:31:48 1708349508 15.9300 2024-02-19 13:31:01 1708349461 15.9300 2024-02-19 13:30:14 1708349414 15.9500 2024-02-19 13:29:26 1708349366 15.9800 2024-02-19 13:28:39 1708349319 15.9500 2024-02-19 13:27:52 1708349272 15.9800 2024-02-19 13:27:05 1708349225 15.9500 2024-02-19 13:26:16 1708349176 15.9500 2024-02-19 13:25:27 1708349127 15.9400 2024-02-19 13:24:38 1708349078 15.9400 2024-02-19 13:23:49 1708349029 15.9500 2024-02-19 13:23:01 1708348981 15.9700 2024-02-19 13:22:12 1708348932 15.9700 2024-02-19 13:21:23 1708348883 15.9400 2024-02-19 13:20:34 1708348834 15.9100 2024-02-19 13:19:46 1708348786 15.9000 2024-02-19 13:18:57 1708348737 15.8800 2024-02-19 13:18:08 1708348688 15.9400 2024-02-19 13:17:19 1708348639 15.9100 2024-02-19 13:16:30 1708348590 15.9300 2024-02-19 13:15:41 1708348541 15.9400 2024-02-19 13:14:53 1708348493 15.9700 2024-02-19 13:14:04 1708348444 16.0000 2024-02-19 13:13:15 1708348395 15.9800 2024-02-19 13:12:26 1708348346 15.9800 2024-02-19 13:11:37 1708348297 15.9700 2024-02-19 13:10:49 1708348249 15.9700 2024-02-19 13:10:00 1708348200 15.9500 2024-02-19 13:09:12 1708348152 15.9400 2024-02-19 13:08:23 1708348103 15.9700 2024-02-19 13:07:34 1708348054 16.0100 2024-02-19 13:06:47 1708348007 16.0200 2024-02-19 13:05:58 1708347958 16.0200 2024-02-19 13:05:09 1708347909 16.0100 2024-02-19 13:04:20 1708347860 15.9800 2024-02-19 13:03:32 1708347812 16.0100 2024-02-19 13:02:44 1708347764 16.0100 2024-02-19 13:01:56 1708347716 16.0100 2024-02-19 13:01:10 1708347670 16.0700 2024-02-19 13:00:23 1708347623 16.0800 2024-02-19 12:59:37 1708347577 16.0900 2024-02-19 12:58:51 1708347531 16.1100 2024-02-19 12:58:04 1708347484 16.1300 2024-02-19 12:57:18 1708347438 16.1500 2024-02-19 12:56:32 1708347392 16.1900 2024-02-19 12:55:46 1708347346 16.2000 2024-02-19 12:54:59 1708347299 16.2200 2024-02-19 12:54:13 1708347253 16.1900 2024-02-19 12:53:27 1708347207 16.1800 2024-02-19 12:52:40 1708347160 16.1800 2024-02-19 12:51:54 1708347114 16.1600 2024-02-19 12:51:08 1708347068 16.1200 2024-02-19 12:50:22 1708347022 16.1300 2024-02-19 12:49:35 1708346975 16.0900 2024-02-19 12:48:49 1708346929 16.1300 2024-02-19 12:48:03 1708346883 16.1600 2024-02-19 12:47:16 1708346836 16.1600 2024-02-19 12:46:30 1708346790 16.1500 2024-02-19 12:45:44 1708346744 16.1100 2024-02-19 12:44:57 1708346697 16.1800 2024-02-19 12:44:11 1708346651 16.1800 2024-02-19 12:43:25 1708346605 16.1200 2024-02-19 12:42:38 1708346558 16.1100 2024-02-19 12:41:52 1708346512 16.1100 2024-02-19 12:41:06 1708346466 16.0800 2024-02-19 12:40:19 1708346419 16.0800 2024-02-19 12:39:33 1708346373 16.0500 2024-02-19 12:38:47 1708346327 16.0500 2024-02-19 12:38:01 1708346281 16.0100 2024-02-19 12:37:14 1708346234 16.0400 2024-02-19 12:36:28 1708346188 16.0400 2024-02-19 12:35:42 1708346142 16.0100 2024-02-19 12:34:55 1708346095 16.0200 2024-02-19 12:34:09 1708346049 16.0500 2024-02-19 12:33:23 1708346003 16.0200 2024-02-19 12:32:36 1708345956 16.0700 2024-02-19 12:31:50 1708345910 16.0700 2024-02-19 12:31:04 1708345864 16.0800 2024-02-19 12:30:17 1708345817 16.0900 2024-02-19 12:29:31 1708345771 16.0800 2024-02-19 12:28:45 1708345725 16.0800 2024-02-19 12:27:59 1708345679 16.1200 2024-02-19 12:27:12 1708345632 16.1800 2024-02-19 12:26:26 1708345586 16.1800 2024-02-19 12:25:40 1708345540 16.2000 2024-02-19 12:24:53 1708345493 16.1800 2024-02-19 12:24:07 1708345447 16.1800 2024-02-19 12:23:21 1708345401 16.1800 2024-02-19 12:22:34 1708345354 16.1800 2024-02-19 12:21:48 1708345308 16.1800 2024-02-19 12:21:02 1708345262 16.1500 2024-02-19 12:20:15 1708345215 16.1900 2024-02-19 12:19:29 1708345169 16.2200 2024-02-19 12:18:43 1708345123 16.2200 2024-02-19 12:17:57 1708345077 16.2500 2024-02-19 12:17:10 1708345030 16.2200 2024-02-19 12:16:24 1708344984 16.1800 2024-02-19 12:15:37 1708344937 16.1800 2024-02-19 12:14:51 1708344891 16.1200 2024-02-19 12:14:05 1708344845 16.1200 2024-02-19 12:13:19 1708344799 16.1500 2024-02-19 12:12:32 1708344752 16.1200 2024-02-19 12:11:46 1708344706 16.1500 2024-02-19 12:11:00 1708344660 16.1800 2024-02-19 12:10:13 1708344613 16.1200 2024-02-19 12:09:27 1708344567 16.1200 2024-02-19 12:08:41 1708344521 16.1500 2024-02-19 12:07:54 1708344474 16.1800 2024-02-19 12:07:08 1708344428 16.1500 2024-02-19 12:06:22 1708344382 16.1500 2024-02-19 12:05:33 1708344333 16.1500 2024-02-19 12:04:46 1708344286 16.1500 2024-02-19 12:04:00 1708344240 16.1500 2024-02-19 12:03:14 1708344194 16.1500 2024-02-19 12:02:27 1708344147 16.1800 2024-02-19 12:01:41 1708344101 16.1800 2024-02-19 12:00:55 1708344055 16.1500 2024-02-19 12:00:08 1708344008 16.1800 2024-02-19 11:59:22 1708343962 16.1500 2024-02-19 11:58:36 1708343916 16.1500 2024-02-19 11:57:50 1708343870 16.1500 2024-02-19 11:57:03 1708343823 16.1300 2024-02-19 11:56:17 1708343777 16.1200 2024-02-19 11:55:31 1708343731 16.1500 2024-02-19 11:54:44 1708343684 16.1200 2024-02-19 11:53:57 1708343637 16.0800 2024-02-19 11:53:11 1708343591 16.0800 2024-02-19 11:52:25 1708343545 16.0900 2024-02-19 11:51:38 1708343498 16.1200 2024-02-19 11:50:52 1708343452 16.0900 2024-02-19 11:50:06 1708343406 16.1100 2024-02-19 11:49:19 1708343359 16.1200 2024-02-19 11:48:33 1708343313 16.1200 2024-02-19 11:47:47 1708343267 16.1200 2024-02-19 11:47:00 1708343220 16.1200 2024-02-19 11:46:14 1708343174 16.0800 2024-02-19 11:45:28 1708343128 16.0800 2024-02-19 11:44:41 1708343081 16.0800 2024-02-19 11:43:55 1708343035 16.1100 2024-02-19 11:43:09 1708342989 16.1100 2024-02-19 11:42:22 1708342942 16.1200 2024-02-19 11:41:36 1708342896 16.1200 2024-02-19 11:40:50 1708342850 16.1100 2024-02-19 11:40:04 1708342804 16.0900 2024-02-19 11:39:17 1708342757 16.1200 2024-02-19 11:38:31 1708342711 16.1800 2024-02-19 11:37:45 1708342665 16.1100 2024-02-19 11:36:58 1708342618 16.1200 2024-02-19 11:36:12 1708342572 16.0800 2024-02-19 11:35:26 1708342526 16.1100 2024-02-19 11:34:39 1708342479 16.1300 2024-02-19 11:33:53 1708342433 16.1600 2024-02-19 11:33:07 1708342387 16.1500 2024-02-19 11:32:20 1708342340 16.1800 2024-02-19 11:31:34 1708342294 16.1900 2024-02-19 11:30:48 1708342248 16.1900 2024-02-19 11:30:02 1708342202 16.2000 2024-02-19 11:29:15 1708342155 16.1800 2024-02-19 11:28:29 1708342109 16.1600 2024-02-19 11:27:43 1708342063 16.1600 2024-02-19 11:26:56 1708342016 16.1100 2024-02-19 11:26:10 1708341970 16.0800 2024-02-19 11:25:24 1708341924 16.0500 2024-02-19 11:24:37 1708341877 16.0200 2024-02-19 11:23:51 1708341831 16.0100 2024-02-19 11:23:05 1708341785 15.9400 2024-02-19 11:22:18 1708341738 15.9800 2024-02-19 11:21:32 1708341692 15.9500 2024-02-19 11:20:46 1708341646 15.9800 2024-02-19 11:19:59 1708341599 15.9800 2024-02-19 11:19:13 1708341553 16.0000 2024-02-19 11:18:27 1708341507 16.0800 2024-02-19 11:17:40 1708341460 16.1300 2024-02-19 11:16:54 1708341414 16.1800 2024-02-19 11:16:08 1708341368 16.2000 2024-02-19 11:15:21 1708341321 16.2500 2024-02-19 11:14:35 1708341275 16.2200 2024-02-19 11:13:49 1708341229 16.2000 2024-02-19 11:13:02 1708341182 16.1900 2024-02-19 11:12:14 1708341134 16.1900 2024-02-19 11:11:27 1708341087 16.1800 2024-02-19 11:10:41 1708341041 16.1800 2024-02-19 11:09:53 1708340993 16.2500 2024-02-19 11:09:06 1708340946 16.2500 2024-02-19 11:08:18 1708340898 16.2500 2024-02-19 11:07:30 1708340850 16.1900 2024-02-19 11:06:43 1708340803 16.2000 2024-02-19 11:05:55 1708340755 16.2000 2024-02-19 11:05:07 1708340707 16.1800 2024-02-19 11:04:20 1708340660 16.1800 2024-02-19 11:03:32 1708340612 16.2200 2024-02-19 11:02:44 1708340564 16.2200 2024-02-19 11:01:56 1708340516 16.2500 2024-02-19 11:01:08 1708340468 16.2700 2024-02-19 11:00:20 1708340420 16.2700 2024-02-19 10:59:32 1708340372 16.2600 2024-02-19 10:58:45 1708340325 16.2500 2024-02-19 10:57:58 1708340278 16.2200 2024-02-19 10:57:10 1708340230 16.2000 2024-02-19 10:56:22 1708340182 16.1900 2024-02-19 10:55:34 1708340134 16.1800 2024-02-19 10:54:47 1708340087 16.1900 2024-02-19 10:53:59 1708340039 16.2000 2024-02-19 10:53:12 1708339992 16.2000 2024-02-19 10:52:24 1708339944 16.1900 2024-02-19 10:51:36 1708339896 16.2200 2024-02-19 10:50:48 1708339848 16.1800 2024-02-19 10:50:00 1708339800 16.1500 2024-02-19 10:49:12 1708339752 16.1300 2024-02-19 10:48:25 1708339705 16.1200 2024-02-19 10:47:37 1708339657 16.1100 2024-02-19 10:46:49 1708339609 16.1500 2024-02-19 10:46:01 1708339561 16.1900 2024-02-19 10:45:14 1708339514 16.2200 2024-02-19 10:44:26 1708339466 16.2200 2024-02-19 10:43:38 1708339418 16.2200 2024-02-19 10:42:50 1708339370 16.2200 2024-02-19 10:42:02 1708339322 16.2500 2024-02-19 10:41:15 1708339275 16.2700 2024-02-19 10:40:27 1708339227 16.2700 2024-02-19 10:39:39 1708339179 16.2900 2024-02-19 10:38:51 1708339131 16.2900 2024-02-19 10:38:03 1708339083 16.3200 2024-02-19 10:37:16 1708339036 16.3200 2024-02-19 10:36:28 1708338988 16.3200 2024-02-19 10:35:40 1708338940 16.3200 2024-02-19 10:34:52 1708338892 16.3200 2024-02-19 10:34:05 1708338845 16.3000 2024-02-19 10:33:17 1708338797 16.3200 2024-02-19 10:32:29 1708338749 16.3200 2024-02-19 10:31:43 1708338703 16.3200 2024-02-19 10:30:57 1708338657 16.3400 2024-02-19 10:30:10 1708338610 16.3200 2024-02-19 10:29:24 1708338564 16.3200 2024-02-19 10:28:38 1708338518 16.3200 2024-02-19 10:27:51 1708338471 16.3200 2024-02-19 10:27:05 1708338425 16.3400 2024-02-19 10:26:19 1708338379 16.3200 2024-02-19 10:25:32 1708338332 16.3200 2024-02-19 10:24:46 1708338286 16.3200 2024-02-19 10:24:00 1708338240 16.2900 2024-02-19 10:23:14 1708338194 16.2700 2024-02-19 10:22:27 1708338147 16.3200 2024-02-19 10:21:41 1708338101 16.3900 2024-02-19 10:20:54 1708338054 16.3900 2024-02-19 10:20:08 1708338008 16.3700 2024-02-19 10:19:22 1708337962 16.3600 2024-02-19 10:18:36 1708337916 16.3200 2024-02-19 10:17:49 1708337869 16.3200 2024-02-19 10:17:03 1708337823 16.3400 2024-02-19 10:16:17 1708337777 16.3900 2024-02-19 10:15:30 1708337730 16.4400 2024-02-19 10:14:44 1708337684 16.3900 2024-02-19 10:13:58 1708337638 16.3400 2024-02-19 10:13:11 1708337591 16.3900 2024-02-19 10:12:25 1708337545 16.3900 2024-02-19 10:11:39 1708337499 16.3900 2024-02-19 10:10:52 1708337452 16.4100 2024-02-19 10:10:06 1708337406 16.4100 2024-02-19 10:09:20 1708337360 16.3900 2024-02-19 10:08:33 1708337313 16.3700 2024-02-19 10:07:47 1708337267 16.3200 2024-02-19 10:07:01 1708337221 16.3400 2024-02-19 10:06:15 1708337175 16.2700 2024-02-19 10:05:28 1708337128 16.2700 2024-02-19 10:04:42 1708337082 16.2700 2024-02-19 10:03:56 1708337036 16.2000 2024-02-19 10:03:09 1708336989 16.2200 2024-02-19 10:02:23 1708336943 16.2000 2024-02-19 10:01:37 1708336897 16.2300 2024-02-19 10:00:50 1708336850 16.2500 2024-02-19 10:00:04 1708336804 16.2600 2024-02-19 09:59:18 1708336758 16.2900 2024-02-19 09:58:31 1708336711 16.2900 2024-02-19 09:57:45 1708336665 16.2900 2024-02-19 09:56:59 1708336619 16.3200 2024-02-19 09:56:12 1708336572 16.3400 2024-02-19 09:55:26 1708336526 16.3400 2024-02-19 09:54:40 1708336480 16.3200 2024-02-19 09:53:53 1708336433 16.3900 2024-02-19 09:53:07 1708336387 16.4100 2024-02-19 09:52:21 1708336341 16.4400 2024-02-19 09:51:35 1708336295 16.3900 2024-02-19 09:50:48 1708336248 16.3900 2024-02-19 09:50:02 1708336202 16.3900 2024-02-19 09:49:16 1708336156 16.3400 2024-02-19 09:48:29 1708336109 16.3200 2024-02-19 09:47:43 1708336063 16.3400 2024-02-19 09:46:57 1708336017 16.3600 2024-02-19 09:46:10 1708335970 16.3600 2024-02-19 09:45:24 1708335924 16.3400 2024-02-19 09:44:38 1708335878 16.3200 2024-02-19 09:43:51 1708335831 16.2700 2024-02-19 09:43:05 1708335785 16.2500 2024-02-19 09:42:19 1708335739 16.2700 2024-02-19 09:41:32 1708335692 16.2900 2024-02-19 09:40:46 1708335646 16.2700 2024-02-19 09:40:00 1708335600 16.3700 2024-02-19 09:39:14 1708335554 16.4100 2024-02-19 09:38:27 1708335507 16.3900 2024-02-19 09:37:41 1708335461 16.3600 2024-02-19 09:36:55 1708335415 16.3700 2024-02-19 09:36:08 1708335368 16.3700 2024-02-19 09:35:22 1708335322 16.4400 2024-02-19 09:34:36 1708335276 16.4700 2024-02-19 09:33:49 1708335229 16.5100 2024-02-19 09:33:03 1708335183 16.5100 2024-02-19 09:32:17 1708335137 16.4800 2024-02-19 09:31:30 1708335090 16.4700 2024-02-19 09:30:44 1708335044 16.4800 2024-02-19 09:29:58 1708334998 16.4700 2024-02-19 09:29:11 1708334951 16.4700 2024-02-19 09:28:25 1708334905 16.4400 2024-02-19 09:27:39 1708334859 16.4400 2024-02-19 09:26:53 1708334813 16.4400 2024-02-19 09:26:06 1708334766 16.4400 2024-02-19 09:25:20 1708334720 16.4700 2024-02-19 09:24:34 1708334674 16.5100 2024-02-19 09:23:47 1708334627 16.5500 2024-02-19 09:23:01 1708334581 16.5200 2024-02-19 09:22:15 1708334535 16.4800 2024-02-19 09:21:28 1708334488 16.4500 2024-02-19 09:20:42 1708334442 16.4700 2024-02-19 09:19:56 1708334396 16.4400 2024-02-19 09:19:09 1708334349 16.4700 2024-02-19 09:18:23 1708334303 16.4400 2024-02-19 09:17:37 1708334257 16.4100 2024-02-19 09:16:50 1708334210 16.4400 2024-02-19 09:16:04 1708334164 16.4400 2024-02-19 09:15:18 1708334118 16.4700 2024-02-19 09:14:31 1708334071 16.4700 2024-02-19 09:13:45 1708334025 16.4400 2024-02-19 09:12:59 1708333979 16.4400 2024-02-19 09:12:13 1708333933 16.4700 2024-02-19 09:11:26 1708333886 16.4100 2024-02-19 09:10:40 1708333840 16.3700 2024-02-19 09:09:53 1708333793 16.3400 2024-02-19 09:09:07 1708333747 16.3000 2024-02-19 09:08:21 1708333701 16.2700 2024-02-19 09:07:35 1708333655 16.3000 2024-02-19 09:06:48 1708333608 16.2200 2024-02-19 09:06:02 1708333562 16.2200 2024-02-19 09:05:16 1708333516 16.2000 2024-02-19 09:04:29 1708333469 16.1800 2024-02-19 09:03:43 1708333423 16.1500 2024-02-19 09:02:57 1708333377 16.1300 2024-02-19 09:02:10 1708333330 16.1100 2024-02-19 09:01:24 1708333284 16.1100 2024-02-19 09:00:38 1708333238 16.1300 2024-02-19 08:59:51 1708333191 16.1900 2024-02-19 08:59:05 1708333145 16.2500 2024-02-19 08:58:19 1708333099 16.3000 2024-02-19 08:57:32 1708333052 16.2700 2024-02-19 08:56:46 1708333006 16.2700 2024-02-19 08:56:00 1708332960 16.2900 2024-02-19 08:55:13 1708332913 16.3200 2024-02-19 08:54:27 1708332867 16.3200 2024-02-19 08:53:41 1708332821 16.3400 2024-02-19 08:52:55 1708332775 16.4000 2024-02-19 08:52:08 1708332728 16.3700 2024-02-19 08:51:22 1708332682 16.3400 2024-02-19 08:50:36 1708332636 16.4000 2024-02-19 08:49:49 1708332589 16.4100 2024-02-19 08:49:03 1708332543 16.3900 2024-02-19 08:48:17 1708332497 16.3700 2024-02-19 08:47:30 1708332450 16.3200 2024-02-19 08:46:44 1708332404 16.3000 2024-02-19 08:45:58 1708332358 16.3000 2024-02-19 08:45:11 1708332311 16.2700 2024-02-19 08:44:25 1708332265 16.2700 2024-02-19 08:43:39 1708332219 16.3000 2024-02-19 08:42:52 1708332172 16.2300 2024-02-19 08:42:06 1708332126 16.2200 2024-02-19 08:41:20 1708332080 16.1900 2024-02-19 08:40:33 1708332033 16.1800 2024-02-19 08:39:47 1708331987 16.2500 2024-02-19 08:39:01 1708331941 16.2500 2024-02-19 08:38:15 1708331895 16.2300 2024-02-19 08:37:28 1708331848 16.2700 2024-02-19 08:36:42 1708331802 16.2500 2024-02-19 08:35:56 1708331756 16.2500 2024-02-19 08:35:09 1708331709 16.3200 2024-02-19 08:34:23 1708331663 16.2900 2024-02-19 08:33:37 1708331617 16.2700 2024-02-19 08:32:50 1708331570 16.2200 2024-02-19 08:32:04 1708331524 16.2500 2024-02-19 08:31:18 1708331478 16.2500 2024-02-19 08:30:31 1708331431 16.2900 2024-02-19 08:29:45 1708331385 16.2900 2024-02-19 08:28:59 1708331339 16.3200 2024-02-19 08:28:13 1708331293 16.3600 2024-02-19 08:27:26 1708331246 16.3600 2024-02-19 08:26:40 1708331200 16.4100 2024-02-19 08:25:54 1708331154 16.4500 2024-02-19 08:25:07 1708331107 16.4800 2024-02-19 08:24:21 1708331061 16.5100 2024-02-19 08:23:35 1708331015 16.4800 2024-02-19 08:22:48 1708330968 16.4500 2024-02-19 08:22:02 1708330922 16.4700 2024-02-19 08:21:16 1708330876 16.5100 2024-02-19 08:20:29 1708330829 16.5900 2024-02-19 08:19:43 1708330783 16.6100 2024-02-19 08:18:57 1708330737 16.5900 2024-02-19 08:18:10 1708330690 16.7200 2024-02-19 08:17:24 1708330644 16.7600 2024-02-19 08:16:38 1708330598 16.7700 2024-02-19 08:15:52 1708330552 16.6500 2024-02-19 08:15:05 1708330505 16.6500 2024-02-19 08:14:19 1708330459 16.5800 2024-02-19 08:13:33 1708330413 16.6200 2024-02-19 08:12:46 1708330366 16.6500 2024-02-19 08:12:00 1708330320 16.6600 2024-02-19 08:11:14 1708330274 16.7600 2024-02-19 08:10:27 1708330227 16.7600 2024-02-19 08:09:41 1708330181 16.7600 2024-02-19 08:08:55 1708330135 16.7200 2024-02-19 08:08:08 1708330088 16.6600 2024-02-19 08:07:22 1708330042 16.6600 2024-02-19 08:06:36 1708329996 16.7900 2024-02-19 08:05:49 1708329949 16.9100 2024-02-19 08:05:03 1708329903 16.8900 2024-02-19 08:04:17 1708329857 16.9300 2024-02-19 08:03:31 1708329811 16.8000 2024-02-19 08:02:44 1708329764 16.7700 2024-02-19 08:01:58 1708329718 16.7700 2024-02-19 08:01:12 1708329672 16.8000 2024-02-19 08:00:25 1708329625 16.8400 2024-02-19 07:59:39 1708329579 16.7900 2024-02-19 07:58:53 1708329533 16.8200 2024-02-19 07:58:06 1708329486 16.9000 2024-02-19 07:57:20 1708329440 16.9600 2024-02-19 07:56:34 1708329394 16.9800 2024-02-19 07:55:47 1708329347 17.0500 2024-02-19 07:55:01 1708329301 17.0700 2024-02-19 07:54:15 1708329255 17.0100 2024-02-19 07:53:28 1708329208 17.1600 2024-02-19 07:52:42 1708329162 17.2100 2024-02-19 07:51:56 1708329116 17.2900 2024-02-19 07:51:09 1708329069 17.2200 2024-02-19 07:50:23 1708329023 17.1400 2024-02-19 07:49:37 1708328977 17.1200 2024-02-19 07:48:51 1708328931 17.1200 2024-02-19 07:48:04 1708328884 17.1500 2024-02-19 07:47:18 1708328838 17.1500 2024-02-19 07:46:32 1708328792 17.1100 2024-02-19 07:45:45 1708328745 17.0800 2024-02-19 07:44:59 1708328699 17.0700 2024-02-19 07:44:13 1708328653 16.9300 2024-02-19 07:43:26 1708328606 16.9300 2024-02-19 07:42:40 1708328560 17.0100 2024-02-19 07:41:54 1708328514 17.0800 2024-02-19 07:41:07 1708328467 17.1100 2024-02-19 07:40:21 1708328421 17.1500 2024-02-19 07:39:35 1708328375 17.2100 2024-02-19 07:38:48 1708328328 17.2200 2024-02-19 07:38:02 1708328282 17.2900 2024-02-19 07:37:16 1708328236 17.3000 2024-02-19 07:36:29 1708328189 17.2300 2024-02-19 07:35:43 1708328143 17.2800 2024-02-19 07:34:57 1708328097 17.3000 2024-02-19 07:34:10 1708328050 17.3200 2024-02-19 07:33:24 1708328004 17.3600 2024-02-19 07:32:38 1708327958 17.4000 2024-02-19 07:31:52 1708327912 17.4100 2024-02-19 07:31:05 1708327865 17.4800 2024-02-19 07:30:19 1708327819 17.4800 2024-02-19 07:29:32 1708327772 17.5400 2024-02-19 07:28:46 1708327726 17.5400 2024-02-19 07:28:00 1708327680 17.5800 2024-02-19 07:27:14 1708327634 17.7000 2024-02-19 07:26:27 1708327587 17.8600 2024-02-19 07:25:41 1708327541 17.8500 2024-02-19 07:24:55 1708327495 17.8200 2024-02-19 07:24:08 1708327448 17.7600 2024-02-19 07:23:22 1708327402 17.7500 2024-02-19 07:22:36 1708327356 17.7600 2024-02-19 07:21:49 1708327309 17.7200 2024-02-19 07:21:03 1708327263 17.7300 2024-02-19 07:20:17 1708327217 17.7100 2024-02-19 07:19:30 1708327170 17.7600 2024-02-19 07:18:44 1708327124 17.8800 2024-02-19 07:17:58 1708327078 18.0000 2024-02-19 07:17:12 1708327032 18.0700 2024-02-19 07:16:25 1708326985 18.1200 2024-02-19 07:15:39 1708326939 18.1500 2024-02-19 07:14:53 1708326893 18.1000 2024-02-19 07:14:06 1708326846 18.1000 2024-02-19 07:13:20 1708326800 17.9600 2024-02-19 07:12:34 1708326754 17.9600 2024-02-19 07:11:47 1708326707 18.0500 2024-02-19 07:11:01 1708326661 18.1400 2024-02-19 07:10:15 1708326615 18.1200 2024-02-19 07:09:28 1708326568 18.1700 2024-02-19 07:08:42 1708326522 18.1500 2024-02-19 07:07:56 1708326476 18.0500 2024-02-19 07:07:09 1708326429 18.1700 2024-02-19 07:06:23 1708326383 18.3300 2024-02-19 07:05:37 1708326337 18.4300 2024-02-19 07:04:51 1708326291 18.5000 2024-02-19 07:04:04 1708326244 18.5300 2024-02-19 07:03:18 1708326198 18.5000 2024-02-19 07:02:32 1708326152 18.5200 2024-02-19 07:01:45 1708326105 18.5000 2024-02-19 07:00:59 1708326059 18.5200 2024-02-19 07:00:13 1708326013 18.5400 2024-02-19 06:59:26 1708325966 18.5900 2024-02-19 06:58:40 1708325920 18.5200 2024-02-19 06:57:54 1708325874 18.3600 2024-02-19 06:57:08 1708325828 18.3600 2024-02-19 06:56:21 1708325781 18.6000 2024-02-19 06:55:35 1708325735 18.7000 2024-02-19 06:54:49 1708325689 18.8600 2024-02-19 06:54:02 1708325642 18.8600 2024-02-19 06:53:16 1708325596 18.7200 2024-02-19 06:52:30 1708325550 18.5400 2024-02-19 06:51:43 1708325503 18.6800 2024-02-19 06:50:57 1708325457 18.7000 2024-02-19 06:50:11 1708325411 18.8200 2024-02-19 06:49:24 1708325364 18.7900 2024-02-19 06:48:38 1708325318 18.7400 2024-02-19 06:47:52 1708325272 18.7000 2024-02-19 06:47:06 1708325226 18.7400 2024-02-19 06:46:19 1708325179 18.7900 2024-02-19 06:45:33 1708325133 18.8100 2024-02-19 06:44:47 1708325087 18.8600 2024-02-19 06:44:00 1708325040 18.9200 2024-02-19 06:43:14 1708324994 18.8900 2024-02-19 06:42:27 1708324947 18.9100 2024-02-19 06:41:41 1708324901 18.8600 2024-02-19 06:40:54 1708324854 18.8400 2024-02-19 06:40:08 1708324808 18.9900 2024-02-19 06:39:22 1708324762 18.9300 2024-02-19 06:38:35 1708324715 19.0300 2024-02-19 06:37:49 1708324669 19.2300 2024-02-19 06:37:03 1708324623 19.1600 2024-02-19 06:36:16 1708324576 19.0300 2024-02-19 06:35:30 1708324530 18.7800 2024-02-19 06:34:44 1708324484 18.7000 2024-02-19 06:33:58 1708324438 18.8900 2024-02-19 06:33:11 1708324391 19.0400 2024-02-19 06:32:25 1708324345 19.2800 2024-02-19 06:31:39 1708324299 19.3100 2024-02-19 06:30:52 1708324252 19.2500 2024-02-19 06:30:06 1708324206 19.2800 2024-02-19 06:29:20 1708324160 19.1800 2024-02-19 06:28:33 1708324113 19.0300 2024-02-19 06:27:47 1708324067 18.8800 2024-02-19 06:27:01 1708324021 18.8900 2024-02-19 06:26:14 1708323974 18.9900 2024-02-19 06:25:28 1708323928 19.0000 2024-02-19 06:24:42 1708323882 18.9300 2024-02-19 06:23:55 1708323835 18.8600 2024-02-19 06:23:09 1708323789 18.8900 2024-02-19 06:22:23 1708323743 18.9300 2024-02-19 06:21:36 1708323696 18.9600 2024-02-19 06:20:50 1708323650 18.9300 2024-02-19 06:20:04 1708323604 18.9900 2024-02-19 06:19:17 1708323557 19.0000 2024-02-19 06:18:31 1708323511 19.0600 2024-02-19 06:17:45 1708323465 19.1700 2024-02-19 06:16:59 1708323419 19.1300 2024-02-19 06:16:12 1708323372 19.1600 2024-02-19 06:15:26 1708323326 19.2100 2024-02-19 06:14:40 1708323280 19.3500 2024-02-19 06:13:53 1708323233 19.4600 2024-02-19 06:13:07 1708323187 19.4300 2024-02-19 06:12:21 1708323141 19.3500 2024-02-19 06:11:34 1708323094 19.0700 2024-02-19 06:10:48 1708323048 19.1400 2024-02-19 06:10:02 1708323002 19.0700 2024-02-19 06:09:15 1708322955 19.0300 2024-02-19 06:08:29 1708322909 19.1100 2024-02-19 06:07:43 1708322863 19.2400 2024-02-19 06:06:56 1708322816 19.3100 2024-02-19 06:06:10 1708322770 19.5200 2024-02-19 06:05:24 1708322724 19.6300 2024-02-19 06:04:38 1708322678 19.7000 2024-02-19 06:03:51 1708322631 19.8400 2024-02-19 06:03:05 1708322585 19.7000 2024-02-19 06:02:19 1708322539 19.6700 2024-02-19 06:01:32 1708322492 19.5000 2024-02-19 06:00:46 1708322446 19.3500 2024-02-19 06:00:00 1708322400 19.2300 2024-02-19 05:59:13 1708322353 18.9300 2024-02-19 05:58:27 1708322307 18.9100 2024-02-19 05:57:41 1708322261 18.9900 2024-02-19 05:56:54 1708322214 18.8600 2024-02-19 05:56:08 1708322168 18.8200 2024-02-19 05:55:22 1708322122 18.7000 2024-02-19 05:54:35 1708322075 18.6700 2024-02-19 05:53:49 1708322029 18.7400 2024-02-19 05:53:03 1708321983 18.8800 2024-02-19 05:52:16 1708321936 19.0900 2024-02-19 05:51:30 1708321890 19.2400 2024-02-19 05:50:44 1708321844 19.5000 2024-02-19 05:49:57 1708321797 19.3500 2024-02-19 05:49:11 1708321751 19.2800 2024-02-19 05:48:25 1708321705 19.2400 2024-02-19 05:47:39 1708321659 19.3500 2024-02-19 05:46:52 1708321612 19.4600 2024-02-19 05:46:06 1708321566 19.4900 2024-02-19 05:45:20 1708321520 19.7400 2024-02-19 05:44:33 1708321473 19.8100 2024-02-19 05:43:47 1708321427 19.7300 2024-02-19 05:43:01 1708321381 19.5400 2024-02-19 05:42:14 1708321334 19.6000 2024-02-19 05:41:28 1708321288 19.6000 2024-02-19 05:40:42 1708321242 19.5700 2024-02-19 05:39:55 1708321195 19.3200 2024-02-19 05:39:09 1708321149 19.2700 2024-02-19 05:38:23 1708321103 19.3400 2024-02-19 05:37:36 1708321056 19.4800 2024-02-19 05:36:50 1708321010 19.4600 2024-02-19 05:36:04 1708320964 19.2100 2024-02-19 05:35:18 1708320918 19.1300 2024-02-19 05:34:31 1708320871 19.2400 2024-02-19 05:33:45 1708320825 19.2000 2024-02-19 05:32:59 1708320779 19.3400 2024-02-19 05:32:12 1708320732 19.4100 2024-02-19 05:31:26 1708320686 19.5300 2024-02-19 05:30:40 1708320640 19.5300 2024-02-19 05:29:53 1708320593 19.5200 2024-02-19 05:29:07 1708320547 19.5400 2024-02-19 05:28:21 1708320501 19.6000 2024-02-19 05:27:34 1708320454 19.5300 2024-02-19 05:26:48 1708320408 19.8700 2024-02-19 05:26:02 1708320362 19.7000 2024-02-19 05:25:15 1708320315 19.6800 2024-02-19 05:24:29 1708320269 19.3800 2024-02-19 05:23:43 1708320223 19.5600 2024-02-19 05:22:57 1708320177 19.5900 2024-02-19 05:22:10 1708320130 19.3800 2024-02-19 05:21:24 1708320084 19.2400 2024-02-19 05:20:38 1708320038 19.1600 2024-02-19 05:19:51 1708319991 19.1100 2024-02-19 05:19:05 1708319945 19.2400 2024-02-19 05:18:18 1708319898 19.3000 2024-02-19 05:17:32 1708319852 19.3000 2024-02-19 05:16:46 1708319806 19.2300 2024-02-19 05:15:59 1708319759 19.2000 2024-02-19 05:15:13 1708319713 19.1400 2024-02-19 05:14:27 1708319667 19.1700 2024-02-19 05:13:40 1708319620 19.1600 2024-02-19 05:12:54 1708319574 19.2300 2024-02-19 05:12:08 1708319528 19.1300 2024-02-19 05:11:21 1708319481 18.9700 2024-02-19 05:10:35 1708319435 19.1400 2024-02-19 05:09:49 1708319389 19.3600 2024-02-19 05:09:03 1708319343 19.5000 2024-02-19 05:08:16 1708319296 19.5000 2024-02-19 05:07:30 1708319250 19.6600 2024-02-19 05:06:43 1708319203 19.8200 2024-02-19 05:05:57 1708319157 19.9300 2024-02-19 05:05:11 1708319111 19.9100 2024-02-19 05:04:25 1708319065 19.9100 2024-02-19 05:03:38 1708319018 19.9200 2024-02-19 05:02:52 1708318972 19.9600 2024-02-19 05:02:06 1708318926 19.8900 2024-02-19 05:01:19 1708318879 19.7300 2024-02-19 05:00:33 1708318833 19.6300 2024-02-19 04:59:47 1708318787 19.5200 2024-02-19 04:59:00 1708318740 19.6700 2024-02-19 04:58:14 1708318694 19.6400 2024-02-19 04:57:28 1708318648 19.6000 2024-02-19 04:56:41 1708318601 19.3900 2024-02-19 04:55:55 1708318555 19.4300 2024-02-19 04:55:09 1708318509 19.5300 2024-02-19 04:54:22 1708318462 19.4600 2024-02-19 04:53:36 1708318416 19.5700 2024-02-19 04:52:50 1708318370 19.3500 2024-02-19 04:52:03 1708318323 19.3500 2024-02-19 04:51:17 1708318277 19.5000 2024-02-19 04:50:31 1708318231 19.5300 2024-02-19 04:49:45 1708318185 19.6000 2024-02-19 04:48:58 1708318138 19.4900 2024-02-19 04:48:12 1708318092 19.4600 2024-02-19 04:47:26 1708318046 19.3900 2024-02-19 04:46:39 1708317999 19.4200 2024-02-19 04:45:53 1708317953 19.6000 2024-02-19 04:45:07 1708317907 19.5400 2024-02-19 04:44:20 1708317860 19.5400 2024-02-19 04:43:34 1708317814 19.5300 2024-02-19 04:42:48 1708317768 19.3800 2024-02-19 04:42:01 1708317721 19.5600 2024-02-19 04:41:15 1708317675 19.5600 2024-02-19 04:40:29 1708317629 19.6300 2024-02-19 04:39:42 1708317582 19.5300 2024-02-19 04:38:56 1708317536 19.5300 2024-02-19 04:38:10 1708317490 19.5200 2024-02-19 04:37:23 1708317443 19.5700 2024-02-19 04:36:37 1708317397 19.5700 2024-02-19 04:35:51 1708317351 19.5300 2024-02-19 04:35:05 1708317305 19.5700 2024-02-19 04:34:18 1708317258 19.7700 2024-02-19 04:33:32 1708317212 19.6000 2024-02-19 04:32:46 1708317166 19.5900 2024-02-19 04:31:59 1708317119 19.5300 2024-02-19 04:31:13 1708317073 19.6400 2024-02-19 04:30:27 1708317027 19.6000 2024-02-19 04:29:40 1708316980 19.7000 2024-02-19 04:28:54 1708316934 19.6600 2024-02-19 04:28:08 1708316888 19.3100 2024-02-19 04:27:21 1708316841 19.2400 2024-02-19 04:26:35 1708316795 19.0700 2024-02-19 04:25:49 1708316749 19.2100 2024-02-19 04:25:03 1708316703 19.3100 2024-02-19 04:24:16 1708316656 19.2100 2024-02-19 04:23:30 1708316610 19.3000 2024-02-19 04:22:44 1708316564 19.4900 2024-02-19 04:21:57 1708316517 19.6700 2024-02-19 04:21:11 1708316471 19.7300 2024-02-19 04:20:25 1708316425 19.3600 2024-02-19 04:19:38 1708316378 19.3900 2024-02-19 04:18:52 1708316332 19.5000 2024-02-19 04:18:06 1708316286 19.2700 2024-02-19 04:17:19 1708316239 19.1400 2024-02-19 04:16:33 1708316193 19.2300 2024-02-19 04:15:47 1708316147 19.1800 2024-02-19 04:15:00 1708316100 19.3600 2024-02-19 04:14:14 1708316054 19.4100 2024-02-19 04:13:28 1708316008 19.5600 2024-02-19 04:12:41 1708315961 19.6000 2024-02-19 04:11:55 1708315915 19.5600 2024-02-19 04:11:09 1708315869 19.8200 2024-02-19 04:10:23 1708315823 19.8200 2024-02-19 04:09:36 1708315776 19.7500 2024-02-19 04:08:50 1708315730 19.5600 2024-02-19 04:08:04 1708315684 19.5000 2024-02-19 04:07:17 1708315637 19.4300 2024-02-19 04:06:31 1708315591 19.3600 2024-02-19 04:05:45 1708315545 19.1600 2024-02-19 04:04:58 1708315498 19.2000 2024-02-19 04:04:12 1708315452 19.2300 2024-02-19 04:03:26 1708315406 19.2300 2024-02-19 04:02:39 1708315359 19.2300 2024-02-19 04:01:53 1708315313 19.2100 2024-02-19 04:01:07 1708315267 19.0600 2024-02-19 04:00:20 1708315220 19.1600 2024-02-19 03:59:34 1708315174 19.1400 2024-02-19 03:58:48 1708315128 19.2000 2024-02-19 03:58:01 1708315081 19.2000 2024-02-19 03:57:15 1708315035 19.1400 2024-02-19 03:56:29 1708314989 18.9600 2024-02-19 03:55:43 1708314943 19.0300 2024-02-19 03:54:56 1708314896 19.0300 2024-02-19 03:54:10 1708314850 19.0000 2024-02-19 03:53:24 1708314804 19.0300 2024-02-19 03:52:37 1708314757 19.1000 2024-02-19 03:51:51 1708314711 19.0300 2024-02-19 03:51:05 1708314665 19.1000 2024-02-19 03:50:18 1708314618 18.9900 2024-02-19 03:49:32 1708314572 18.8900 2024-02-19 03:48:46 1708314526 19.1400 2024-02-19 03:48:00 1708314480 19.1600 2024-02-19 03:47:13 1708314433 19.2400 2024-02-19 03:46:27 1708314387 19.4800 2024-02-19 03:45:41 1708314341 19.5000 2024-02-19 03:44:54 1708314294 19.3000 2024-02-19 03:44:08 1708314248 18.9300 2024-02-19 03:43:22 1708314202 19.0400 2024-02-19 03:42:35 1708314155 19.0200 2024-02-19 03:41:49 1708314109 19.0600 2024-02-19 03:41:03 1708314063 19.1300 2024-02-19 03:40:16 1708314016 19.3500 2024-02-19 03:39:30 1708313970 19.3800 2024-02-19 03:38:44 1708313924 19.3100 2024-02-19 03:37:57 1708313877 19.4100 2024-02-19 03:37:11 1708313831 19.5300 2024-02-19 03:36:25 1708313785 19.6800 2024-02-19 03:35:38 1708313738 19.5700 2024-02-19 03:34:52 1708313692 19.5200 2024-02-19 03:34:06 1708313646 19.4800 2024-02-19 03:33:20 1708313600 19.4600 2024-02-19 03:32:33 1708313553 19.6400 2024-02-19 03:31:47 1708313507 19.4600 2024-02-19 03:31:01 1708313461 19.4300 2024-02-19 03:30:14 1708313414 19.4600 2024-02-19 03:29:28 1708313368 19.2000 2024-02-19 03:28:42 1708313322 19.1400 2024-02-19 03:27:55 1708313275 19.1100 2024-02-19 03:27:09 1708313229 19.1800 2024-02-19 03:26:23 1708313183 19.3500 2024-02-19 03:25:36 1708313136 19.2500 2024-02-19 03:24:50 1708313090 19.3900 2024-02-19 03:24:04 1708313044 19.7300 2024-02-19 03:23:17 1708312997 19.7700 2024-02-19 03:22:31 1708312951 19.7300 2024-02-19 03:21:44 1708312904 19.4600 2024-02-19 03:20:58 1708312858 19.3400 2024-02-19 03:20:12 1708312812 19.6000 2024-02-19 03:19:25 1708312765 19.5200 2024-02-19 03:18:39 1708312719 19.3900 2024-02-19 03:17:53 1708312673 19.3000 2024-02-19 03:17:06 1708312626 18.8800 2024-02-19 03:16:20 1708312580 18.8400 2024-02-19 03:15:34 1708312534 18.7900 2024-02-19 03:14:48 1708312488 18.8200 2024-02-19 03:14:01 1708312441 18.8200 2024-02-19 03:13:15 1708312395 18.8400 2024-02-19 03:12:29 1708312349 18.6000 2024-02-19 03:11:42 1708312302 18.3200 2024-02-19 03:10:56 1708312256 18.3300 2024-02-19 03:10:10 1708312210 18.4000 2024-02-19 03:09:23 1708312163 18.4700 2024-02-19 03:08:37 1708312117 18.5300 2024-02-19 03:07:51 1708312071 18.6800 2024-02-19 03:07:04 1708312024 18.9600 2024-02-19 03:06:18 1708311978 18.8900 2024-02-19 03:05:32 1708311932 18.9100 2024-02-19 03:04:46 1708311886 18.9100 2024-02-19 03:03:59 1708311839 18.9700 2024-02-19 03:03:13 1708311793 18.9300 2024-02-19 03:02:27 1708311747 19.1700 2024-02-19 03:01:40 1708311700 19.3400 2024-02-19 03:00:54 1708311654 19.0000 2024-02-19 03:00:08 1708311608 18.8200 2024-02-19 02:59:21 1708311561 18.8900 2024-02-19 02:58:35 1708311515 18.9100 2024-02-19 02:57:49 1708311469 18.7800 2024-02-19 02:57:02 1708311422 19.0000 2024-02-19 02:56:16 1708311376 19.1600 2024-02-19 02:55:30 1708311330 19.0300 2024-02-19 02:54:44 1708311284 18.8800 2024-02-19 02:53:57 1708311237 18.7700 2024-02-19 02:53:11 1708311191 18.6500 2024-02-19 02:52:25 1708311145 18.7000 2024-02-19 02:51:38 1708311098 18.7400 2024-02-19 02:50:52 1708311052 18.7700 2024-02-19 02:50:06 1708311006 18.8800 2024-02-19 02:49:19 1708310959 19.0700 2024-02-19 02:48:33 1708310913 19.3800 2024-02-19 02:47:47 1708310867 19.3600 2024-02-19 02:47:00 1708310820 19.4300 2024-02-19 02:46:14 1708310774 19.3600 2024-02-19 02:45:28 1708310728 19.1600 2024-02-19 02:44:41 1708310681 18.8900 2024-02-19 02:43:55 1708310635 18.8200 2024-02-19 02:43:09 1708310589 18.6800 2024-02-19 02:42:22 1708310542 18.5300 2024-02-19 02:41:36 1708310496 18.4600 2024-02-19 02:40:50 1708310450 18.6000 2024-02-19 02:40:04 1708310404 18.3300 2024-02-19 02:39:17 1708310357 18.1200 2024-02-19 02:38:31 1708310311 18.1500 2024-02-19 02:37:45 1708310265 18.2200 2024-02-19 02:36:58 1708310218 18.2900 2024-02-19 02:36:12 1708310172 18.4200 2024-02-19 02:35:26 1708310126 18.5400 2024-02-19 02:34:39 1708310079 18.5900 2024-02-19 02:33:53 1708310033 18.5700 2024-02-19 02:33:07 1708309987 18.6200 2024-02-19 02:32:20 1708309940 18.5600 2024-02-19 02:31:34 1708309894 18.6200 2024-02-19 02:30:48 1708309848 18.4900 2024-02-19 02:30:01 1708309801 18.3900 2024-02-19 02:29:15 1708309755 18.4300 2024-02-19 02:28:29 1708309709 18.4900 2024-02-19 02:27:42 1708309662 18.1700 2024-02-19 02:26:56 1708309616 18.1500 2024-02-19 02:26:10 1708309570 18.1000 2024-02-19 02:25:24 1708309524 18.3900 2024-02-19 02:24:37 1708309477 18.5700 2024-02-19 02:23:51 1708309431 18.3600 2024-02-19 02:23:05 1708309385 18.2900 2024-02-19 02:22:18 1708309338 18.5000 2024-02-19 02:21:32 1708309292 18.5900 2024-02-19 02:20:46 1708309246 18.5300 2024-02-19 02:19:59 1708309199 18.6000 2024-02-19 02:19:13 1708309153 18.5700 2024-02-19 02:18:27 1708309107 18.5600 2024-02-19 02:17:40 1708309060 18.4600 2024-02-19 02:16:54 1708309014 18.4900 2024-02-19 02:16:08 1708308968 18.4000 2024-02-19 02:15:21 1708308921 18.3300 2024-02-19 02:14:35 1708308875 18.2100 2024-02-19 02:13:49 1708308829 18.0500 2024-02-19 02:13:02 1708308782 17.7900 2024-02-19 02:12:16 1708308736 17.8000 2024-02-19 02:11:30 1708308690 17.9500 2024-02-19 02:10:43 1708308643 18.1100 2024-02-19 02:09:57 1708308597 18.2700 2024-02-19 02:09:11 1708308551 18.3600 2024-02-19 02:08:24 1708308504 18.5700 2024-02-19 02:07:38 1708308458 18.7000 2024-02-19 02:06:52 1708308412 18.6700 2024-02-19 02:06:06 1708308366 18.8200 2024-02-19 02:05:19 1708308319 18.9700 2024-02-19 02:04:33 1708308273 18.9300 2024-02-19 02:03:47 1708308227 19.0000 2024-02-19 02:03:00 1708308180 19.0200 2024-02-19 02:02:14 1708308134 18.8200 2024-02-19 02:01:28 1708308088 18.6700 2024-02-19 02:00:41 1708308041 18.7200 2024-02-19 01:59:55 1708307995 18.6500 2024-02-19 01:59:09 1708307949 18.5600 2024-02-19 01:58:22 1708307902 18.1500 2024-02-19 01:57:36 1708307856 18.2500 2024-02-19 01:56:50 1708307810 18.2200 2024-02-19 01:56:03 1708307763 18.2700 2024-02-19 01:55:17 1708307717 18.2900 2024-02-19 01:54:31 1708307671 18.3600 2024-02-19 01:53:45 1708307625 18.3600 2024-02-19 01:52:58 1708307578 18.2200 2024-02-19 01:52:12 1708307532 18.1400 2024-02-19 01:51:26 1708307486 18.2400 2024-02-19 01:50:39 1708307439 18.2800 2024-02-19 01:49:53 1708307393 18.3300 2024-02-19 01:49:07 1708307347 18.3900 2024-02-19 01:48:20 1708307300 18.2500 2024-02-19 01:47:34 1708307254 18.3300 2024-02-19 01:46:48 1708307208 18.1500 2024-02-19 01:46:01 1708307161 18.0500 2024-02-19 01:45:15 1708307115 17.9700 2024-02-19 01:44:29 1708307069 17.9000 2024-02-19 01:43:42 1708307022 17.9200 2024-02-19 01:42:56 1708306976 17.8000 2024-02-19 01:42:10 1708306930 17.8300 2024-02-19 01:41:23 1708306883 17.8600 2024-02-19 01:40:37 1708306837 17.8600 2024-02-19 01:39:51 1708306791 17.8000 2024-02-19 01:39:04 1708306744 17.8900 2024-02-19 01:38:18 1708306698 17.8200 2024-02-19 01:37:32 1708306652 17.7000 2024-02-19 01:36:45 1708306605 17.7100 2024-02-19 01:35:59 1708306559 17.7300 2024-02-19 01:35:13 1708306513 17.7900 2024-02-19 01:34:27 1708306467 17.9600 2024-02-19 01:33:40 1708306420 18.0400 2024-02-19 01:32:54 1708306374 18.1200 2024-02-19 01:32:08 1708306328 18.2000 2024-02-19 01:31:21 1708306281 18.2700 2024-02-19 01:30:35 1708306235 18.2700 2024-02-19 01:29:49 1708306189 18.4500 2024-02-19 01:29:02 1708306142 18.1800 2024-02-19 01:28:16 1708306096 18.0300 2024-02-19 01:27:30 1708306050 17.9600 2024-02-19 01:26:43 1708306003 18.0000 2024-02-19 01:25:57 1708305957 18.0200 2024-02-19 01:25:11 1708305911 18.0000 2024-02-19 01:24:25 1708305865 18.1200 2024-02-19 01:23:38 1708305818 18.1700 2024-02-19 01:22:52 1708305772 18.2700 2024-02-19 01:22:06 1708305726 18.0800 2024-02-19 01:21:19 1708305679 18.0700 2024-02-19 01:20:33 1708305633 18.1400 2024-02-19 01:19:47 1708305587 18.0500 2024-02-19 01:19:00 1708305540 17.7200 2024-02-19 01:18:14 1708305494 17.6400 2024-02-19 01:17:28 1708305448 17.5300 2024-02-19 01:16:41 1708305401 17.5000 2024-02-19 01:15:55 1708305355 17.3900 2024-02-19 01:15:09 1708305309 17.4000 2024-02-19 01:14:22 1708305262 17.5700 2024-02-19 01:13:36 1708305216 17.6700 2024-02-19 01:12:50 1708305170 17.7100 2024-02-19 01:12:03 1708305123 17.8200 2024-02-19 01:11:17 1708305077 17.8900 2024-02-19 01:10:31 1708305031 17.9700 2024-02-19 01:09:45 1708304985 18.0000 2024-02-19 01:08:58 1708304938 18.0800 2024-02-19 01:08:12 1708304892 17.9700 2024-02-19 01:07:26 1708304846 18.0300 2024-02-19 01:06:39 1708304799 18.0700 2024-02-19 01:05:53 1708304753 18.1000 2024-02-19 01:05:07 1708304707 17.9500 2024-02-19 01:04:20 1708304660 17.7100 2024-02-19 01:02:48 1708304568 17.5300 2024-02-19 01:02:01 1708304521 17.5100 2024-02-19 01:01:15 1708304475 17.6700 2024-02-19 01:00:29 1708304429 17.8000 2024-02-19 00:59:42 1708304382 18.0000 2024-02-19 00:58:56 1708304336 18.1400 2024-02-19 00:58:10 1708304290 18.2200 2024-02-19 00:57:23 1708304243 18.1200 2024-02-19 00:56:37 1708304197 18.1000 2024-02-19 00:55:51 1708304151 18.0400 2024-02-19 00:55:05 1708304105 17.8200 2024-02-19 00:54:18 1708304058 17.6700 2024-02-19 00:53:32 1708304012 17.6700 2024-02-19 00:52:46 1708303966 17.7000 2024-02-19 00:51:59 1708303919 17.6700 2024-02-19 00:51:13 1708303873 17.7100 2024-02-19 00:50:27 1708303827 17.7600 2024-02-19 00:49:40 1708303780 17.7100 2024-02-19 00:48:54 1708303734 17.6800 2024-02-19 00:48:08 1708303688 17.5700 2024-02-19 00:47:21 1708303641 17.5700 2024-02-19 00:46:35 1708303595 17.6200 2024-02-19 00:45:49 1708303549 17.7000 2024-02-19 00:45:02 1708303502 17.6000 2024-02-19 00:44:16 1708303456 17.7100 2024-02-19 00:43:30 1708303410 17.7100 2024-02-19 00:42:43 1708303363 17.6400 2024-02-19 00:41:57 1708303317 17.6400 2024-02-19 00:41:11 1708303271 17.7100 2024-02-19 00:40:25 1708303225 17.8300 2024-02-19 00:39:38 1708303178 18.0300 2024-02-19 00:38:52 1708303132 18.2000 2024-02-19 00:38:06 1708303086 18.2900 2024-02-19 00:37:19 1708303039 18.3200 2024-02-19 00:36:33 1708302993 18.2000 2024-02-19 00:35:47 1708302947 18.1700 2024-02-19 00:35:00 1708302900 18.1000 2024-02-19 00:34:14 1708302854 18.1000 2024-02-19 00:33:28 1708302808 18.1500 2024-02-19 00:32:41 1708302761 18.3300 2024-02-19 00:31:55 1708302715 18.4500 2024-02-19 00:31:09 1708302669 18.5300 2024-02-19 00:30:23 1708302623 18.6400 2024-02-19 00:29:36 1708302576 18.6500 2024-02-19 00:28:50 1708302530 18.7000 2024-02-19 00:28:04 1708302484 18.7200 2024-02-19 00:27:17 1708302437 18.6800 2024-02-19 00:26:31 1708302391 18.5600 2024-02-19 00:25:45 1708302345 18.6200 2024-02-19 00:24:58 1708302298 18.4600 2024-02-19 00:24:12 1708302252 18.3600 2024-02-19 00:23:26 1708302206 18.4900 2024-02-19 00:22:39 1708302159 18.2700 2024-02-19 00:21:53 1708302113 18.1500 2024-02-19 00:21:07 1708302067 17.9700 2024-02-19 00:20:20 1708302020 18.0500 2024-02-19 00:19:34 1708301974 18.1500 2024-02-19 00:18:48 1708301928 18.0500 2024-02-19 00:18:01 1708301881 18.0500 2024-02-19 00:17:15 1708301835 18.0300 2024-02-19 00:16:29 1708301789 18.0500 2024-02-19 00:15:42 1708301742 17.8900 2024-02-19 00:14:56 1708301696 17.9300 2024-02-19 00:14:10 1708301650 17.8600 2024-02-19 00:13:24 1708301604 17.8200 2024-02-19 00:12:37 1708301557 17.8200 2024-02-19 00:11:51 1708301511 17.7900 2024-02-19 00:11:04 1708301464 18.0400 2024-02-19 00:10:18 1708301418 18.0200 2024-02-19 00:09:32 1708301372 17.9600 2024-02-19 00:08:46 1708301326 17.9500 2024-02-19 00:07:59 1708301279 18.1000 2024-02-19 00:07:13 1708301233 18.0400 2024-02-19 00:06:27 1708301187 17.9500 2024-02-19 00:05:40 1708301140 17.9200 2024-02-19 00:04:54 1708301094 17.9800 2024-02-19 00:04:08 1708301048 18.0400 2024-02-19 00:03:21 1708301001 18.0400 2024-02-19 00:02:35 1708300955 18.0500 2024-02-19 00:01:49 1708300909 17.9000 2024-02-19 00:01:02 1708300862 17.7000 2024-02-19 00:00:15 1708300815 17.5300