#Date Unixtime Value #------------------------------------------------- 2024-02-18 23:59:29 1708300769 17.4700 2024-02-18 23:58:42 1708300722 17.4000 2024-02-18 23:57:56 1708300676 17.4400 2024-02-18 23:57:10 1708300630 17.5000 2024-02-18 23:56:23 1708300583 17.5000 2024-02-18 23:55:37 1708300537 17.5400 2024-02-18 23:54:51 1708300491 17.7000 2024-02-18 23:54:05 1708300445 17.8300 2024-02-18 23:53:18 1708300398 17.9000 2024-02-18 23:52:32 1708300352 17.8600 2024-02-18 23:51:46 1708300306 17.8000 2024-02-18 23:50:59 1708300259 18.0000 2024-02-18 23:50:13 1708300213 18.1700 2024-02-18 23:49:27 1708300167 18.1200 2024-02-18 23:48:40 1708300120 18.1000 2024-02-18 23:47:54 1708300074 18.1200 2024-02-18 23:47:08 1708300028 18.0500 2024-02-18 23:46:21 1708299981 18.0700 2024-02-18 23:45:35 1708299935 18.0300 2024-02-18 23:44:49 1708299889 18.1200 2024-02-18 23:44:03 1708299843 18.4500 2024-02-18 23:43:16 1708299796 18.3300 2024-02-18 23:42:30 1708299750 18.2700 2024-02-18 23:41:44 1708299704 18.2900 2024-02-18 23:40:57 1708299657 18.3200 2024-02-18 23:40:11 1708299611 18.2100 2024-02-18 23:39:25 1708299565 18.1100 2024-02-18 23:38:38 1708299518 17.9800 2024-02-18 23:37:52 1708299472 17.6800 2024-02-18 23:37:06 1708299426 17.5800 2024-02-18 23:36:19 1708299379 17.4300 2024-02-18 23:35:33 1708299333 17.3600 2024-02-18 23:34:47 1708299287 17.2900 2024-02-18 23:34:00 1708299240 17.2900 2024-02-18 23:33:14 1708299194 17.2800 2024-02-18 23:32:28 1708299148 17.2200 2024-02-18 23:31:41 1708299101 17.2100 2024-02-18 23:30:55 1708299055 17.1200 2024-02-18 23:30:09 1708299009 17.0700 2024-02-18 23:29:23 1708298963 16.8900 2024-02-18 23:28:36 1708298916 16.8200 2024-02-18 23:27:50 1708298870 16.7600 2024-02-18 23:27:04 1708298824 16.6900 2024-02-18 23:26:17 1708298777 16.6800 2024-02-18 23:25:31 1708298731 16.6900 2024-02-18 23:24:45 1708298685 16.6800 2024-02-18 23:23:58 1708298638 16.6400 2024-02-18 23:23:12 1708298592 16.6800 2024-02-18 23:22:26 1708298546 16.6200 2024-02-18 23:21:39 1708298499 16.5500 2024-02-18 23:20:53 1708298453 16.6100 2024-02-18 23:20:07 1708298407 16.6800 2024-02-18 23:19:20 1708298360 16.6900 2024-02-18 23:18:34 1708298314 16.7200 2024-02-18 23:17:48 1708298268 16.7600 2024-02-18 23:17:01 1708298221 16.8600 2024-02-18 23:16:15 1708298175 16.8900 2024-02-18 23:15:29 1708298129 16.8600 2024-02-18 23:14:42 1708298082 16.9600 2024-02-18 23:13:56 1708298036 16.9800 2024-02-18 23:13:10 1708297990 17.0200 2024-02-18 23:12:23 1708297943 17.0200 2024-02-18 23:11:37 1708297897 17.0700 2024-02-18 23:10:51 1708297851 17.0500 2024-02-18 23:10:04 1708297804 17.0200 2024-02-18 23:09:18 1708297758 17.0100 2024-02-18 23:08:32 1708297712 17.0500 2024-02-18 23:07:45 1708297665 17.0200 2024-02-18 23:06:59 1708297619 17.0200 2024-02-18 23:06:13 1708297573 17.1200 2024-02-18 23:05:26 1708297526 17.2100 2024-02-18 23:04:40 1708297480 17.1600 2024-02-18 23:03:54 1708297434 17.1600 2024-02-18 23:03:07 1708297387 17.2200 2024-02-18 23:02:21 1708297341 17.2100 2024-02-18 23:01:35 1708297295 17.2300 2024-02-18 23:00:49 1708297249 17.2300 2024-02-18 23:00:02 1708297202 17.2900 2024-02-18 22:59:16 1708297156 17.2300 2024-02-18 22:58:30 1708297110 17.2300 2024-02-18 22:57:43 1708297063 17.2500 2024-02-18 22:56:57 1708297017 17.2200 2024-02-18 22:56:11 1708296971 17.2200 2024-02-18 22:55:24 1708296924 17.2600 2024-02-18 22:54:38 1708296878 17.2500 2024-02-18 22:53:52 1708296832 17.1200 2024-02-18 22:53:06 1708296786 17.1500 2024-02-18 22:52:19 1708296739 17.0100 2024-02-18 22:51:33 1708296693 16.9100 2024-02-18 22:50:47 1708296647 16.8700 2024-02-18 22:50:00 1708296600 16.8700 2024-02-18 22:49:14 1708296554 16.8400 2024-02-18 22:48:27 1708296507 16.8400 2024-02-18 22:47:41 1708296461 16.8000 2024-02-18 22:46:55 1708296415 16.7300 2024-02-18 22:46:09 1708296369 16.6800 2024-02-18 22:45:22 1708296322 16.5900 2024-02-18 22:44:36 1708296276 16.6400 2024-02-18 22:43:50 1708296230 16.6200 2024-02-18 22:43:03 1708296183 16.5800 2024-02-18 22:42:17 1708296137 16.6100 2024-02-18 22:41:31 1708296091 16.6500 2024-02-18 22:40:44 1708296044 16.6400 2024-02-18 22:39:58 1708295998 16.6600 2024-02-18 22:39:12 1708295952 16.6800 2024-02-18 22:38:25 1708295905 16.6900 2024-02-18 22:37:39 1708295859 16.7300 2024-02-18 22:36:53 1708295813 16.7200 2024-02-18 22:36:07 1708295767 16.7700 2024-02-18 22:35:20 1708295720 16.8200 2024-02-18 22:34:34 1708295674 16.8000 2024-02-18 22:33:48 1708295628 16.8200 2024-02-18 22:33:01 1708295581 16.8400 2024-02-18 22:32:15 1708295535 16.8400 2024-02-18 22:31:29 1708295489 16.8900 2024-02-18 22:30:42 1708295442 16.9100 2024-02-18 22:29:56 1708295396 16.9400 2024-02-18 22:29:10 1708295350 16.8900 2024-02-18 22:28:23 1708295303 16.9300 2024-02-18 22:27:37 1708295257 16.9800 2024-02-18 22:26:51 1708295211 17.0100 2024-02-18 22:26:04 1708295164 17.0100 2024-02-18 22:25:18 1708295118 17.0200 2024-02-18 22:24:32 1708295072 16.9400 2024-02-18 22:23:46 1708295026 16.9100 2024-02-18 22:22:59 1708294979 16.8700 2024-02-18 22:22:13 1708294933 16.8400 2024-02-18 22:21:27 1708294887 16.8200 2024-02-18 22:20:40 1708294840 16.7900 2024-02-18 22:19:54 1708294794 16.7500 2024-02-18 22:19:08 1708294748 16.8400 2024-02-18 22:18:21 1708294701 16.8900 2024-02-18 22:17:35 1708294655 16.8700 2024-02-18 22:16:49 1708294609 16.8400 2024-02-18 22:16:02 1708294562 16.7700 2024-02-18 22:15:16 1708294516 16.7900 2024-02-18 22:14:30 1708294470 16.8200 2024-02-18 22:13:44 1708294424 16.8700 2024-02-18 22:12:57 1708294377 16.9600 2024-02-18 22:12:11 1708294331 16.9400 2024-02-18 22:11:25 1708294285 17.0200 2024-02-18 22:10:38 1708294238 16.9600 2024-02-18 22:09:52 1708294192 16.9800 2024-02-18 22:09:06 1708294146 16.9800 2024-02-18 22:08:19 1708294099 16.9600 2024-02-18 22:07:33 1708294053 17.0000 2024-02-18 22:06:47 1708294007 17.0500 2024-02-18 22:06:00 1708293960 17.1100 2024-02-18 22:05:14 1708293914 17.1500 2024-02-18 22:04:28 1708293868 17.0700 2024-02-18 22:03:41 1708293821 17.1400 2024-02-18 22:02:55 1708293775 17.1900 2024-02-18 22:02:09 1708293729 17.1400 2024-02-18 22:01:22 1708293682 17.0900 2024-02-18 22:00:36 1708293636 17.1500 2024-02-18 21:59:50 1708293590 17.0900 2024-02-18 21:59:04 1708293544 17.1200 2024-02-18 21:58:17 1708293497 17.0900 2024-02-18 21:57:31 1708293451 17.0800 2024-02-18 21:56:45 1708293405 17.0200 2024-02-18 21:55:58 1708293358 16.9600 2024-02-18 21:55:12 1708293312 17.0000 2024-02-18 21:54:26 1708293266 17.0200 2024-02-18 21:53:39 1708293219 17.0700 2024-02-18 21:52:53 1708293173 17.0400 2024-02-18 21:52:07 1708293127 17.0200 2024-02-18 21:51:20 1708293080 17.1200 2024-02-18 21:50:34 1708293034 17.1500 2024-02-18 21:49:48 1708292988 17.1400 2024-02-18 21:49:01 1708292941 17.1900 2024-02-18 21:48:15 1708292895 17.2200 2024-02-18 21:47:29 1708292849 17.2900 2024-02-18 21:46:42 1708292802 17.3800 2024-02-18 21:45:56 1708292756 17.4100 2024-02-18 21:45:10 1708292710 17.3500 2024-02-18 21:44:23 1708292663 17.3300 2024-02-18 21:43:37 1708292617 17.3600 2024-02-18 21:42:51 1708292571 17.2900 2024-02-18 21:42:04 1708292524 17.2800 2024-02-18 21:41:18 1708292478 17.2600 2024-02-18 21:40:32 1708292432 17.2300 2024-02-18 21:39:46 1708292386 17.2300 2024-02-18 21:38:59 1708292339 17.2600 2024-02-18 21:38:13 1708292293 17.1900 2024-02-18 21:37:26 1708292246 17.1400 2024-02-18 21:36:40 1708292200 17.1100 2024-02-18 21:35:54 1708292154 17.0200 2024-02-18 21:35:08 1708292108 17.0500 2024-02-18 21:34:21 1708292061 17.0200 2024-02-18 21:33:35 1708292015 17.0800 2024-02-18 21:32:49 1708291969 17.0700 2024-02-18 21:32:02 1708291922 17.0900 2024-02-18 21:31:16 1708291876 17.0700 2024-02-18 21:30:30 1708291830 17.0500 2024-02-18 21:29:43 1708291783 17.0500 2024-02-18 21:28:57 1708291737 17.0400 2024-02-18 21:28:11 1708291691 17.0400 2024-02-18 21:27:24 1708291644 17.0100 2024-02-18 21:26:38 1708291598 16.9800 2024-02-18 21:25:52 1708291552 17.0400 2024-02-18 21:25:06 1708291506 17.0500 2024-02-18 21:24:19 1708291459 17.0500 2024-02-18 21:23:33 1708291413 17.0200 2024-02-18 21:22:47 1708291367 17.0700 2024-02-18 21:22:00 1708291320 17.1200 2024-02-18 21:21:14 1708291274 17.1200 2024-02-18 21:20:28 1708291228 17.1500 2024-02-18 21:19:42 1708291182 17.1200 2024-02-18 21:18:55 1708291135 17.1200 2024-02-18 21:18:09 1708291089 17.0800 2024-02-18 21:17:22 1708291042 17.0500 2024-02-18 21:16:36 1708290996 17.0100 2024-02-18 21:15:50 1708290950 16.9600 2024-02-18 21:15:03 1708290903 16.9100 2024-02-18 21:14:17 1708290857 16.8900 2024-02-18 21:13:31 1708290811 16.9100 2024-02-18 21:12:45 1708290765 16.8900 2024-02-18 21:11:58 1708290718 16.8900 2024-02-18 21:11:12 1708290672 16.9300 2024-02-18 21:10:26 1708290626 16.9100 2024-02-18 21:09:39 1708290579 16.8400 2024-02-18 21:08:53 1708290533 16.8400 2024-02-18 21:08:07 1708290487 16.8200 2024-02-18 21:07:20 1708290440 16.7900 2024-02-18 21:06:34 1708290394 16.7700 2024-02-18 21:05:48 1708290348 16.7700 2024-02-18 21:05:01 1708290301 16.7200 2024-02-18 21:04:15 1708290255 16.7200 2024-02-18 21:03:29 1708290209 16.6600 2024-02-18 21:02:43 1708290163 16.6500 2024-02-18 21:01:56 1708290116 16.6100 2024-02-18 21:01:10 1708290070 16.5800 2024-02-18 21:00:24 1708290024 16.5800 2024-02-18 20:59:37 1708289977 16.5800 2024-02-18 20:58:51 1708289931 16.5800 2024-02-18 20:58:05 1708289885 16.5800 2024-02-18 20:57:18 1708289838 16.5100 2024-02-18 20:56:32 1708289792 16.4800 2024-02-18 20:55:46 1708289746 16.4800 2024-02-18 20:54:59 1708289699 16.4500 2024-02-18 20:54:13 1708289653 16.4100 2024-02-18 20:53:27 1708289607 16.4000 2024-02-18 20:52:41 1708289561 16.3600 2024-02-18 20:51:54 1708289514 16.4100 2024-02-18 20:51:08 1708289468 16.4000 2024-02-18 20:50:22 1708289422 16.4300 2024-02-18 20:49:35 1708289375 16.4300 2024-02-18 20:48:49 1708289329 16.4500 2024-02-18 20:48:03 1708289283 16.4800 2024-02-18 20:47:16 1708289236 16.5200 2024-02-18 20:46:30 1708289190 16.5500 2024-02-18 20:45:44 1708289144 16.5500 2024-02-18 20:44:57 1708289097 16.5900 2024-02-18 20:44:11 1708289051 16.6100 2024-02-18 20:43:25 1708289005 16.6500 2024-02-18 20:42:38 1708288958 16.7200 2024-02-18 20:41:52 1708288912 16.7500 2024-02-18 20:41:06 1708288866 16.7300 2024-02-18 20:40:19 1708288819 16.7500 2024-02-18 20:39:33 1708288773 16.7500 2024-02-18 20:38:47 1708288727 16.7700 2024-02-18 20:38:00 1708288680 16.7200 2024-02-18 20:37:14 1708288634 16.6900 2024-02-18 20:36:28 1708288588 16.7000 2024-02-18 20:35:41 1708288541 16.6900 2024-02-18 20:34:55 1708288495 16.6900 2024-02-18 20:34:09 1708288449 16.7200 2024-02-18 20:33:23 1708288403 16.6500 2024-02-18 20:32:36 1708288356 16.6400 2024-02-18 20:31:50 1708288310 16.6400 2024-02-18 20:31:04 1708288264 16.5900 2024-02-18 20:30:17 1708288217 16.6400 2024-02-18 20:29:31 1708288171 16.6200 2024-02-18 20:28:45 1708288125 16.6200 2024-02-18 20:27:58 1708288078 16.6100 2024-02-18 20:27:12 1708288032 16.5900 2024-02-18 20:26:26 1708287986 16.5900 2024-02-18 20:25:39 1708287939 16.5800 2024-02-18 20:24:53 1708287893 16.5500 2024-02-18 20:24:07 1708287847 16.5000 2024-02-18 20:23:21 1708287801 16.4700 2024-02-18 20:22:34 1708287754 16.4300 2024-02-18 20:21:48 1708287708 16.4400 2024-02-18 20:21:02 1708287662 16.4100 2024-02-18 20:20:15 1708287615 16.3900 2024-02-18 20:19:29 1708287569 16.3700 2024-02-18 20:18:43 1708287523 16.3400 2024-02-18 20:17:56 1708287476 16.3400 2024-02-18 20:17:10 1708287430 16.3000 2024-02-18 20:16:24 1708287384 16.3200 2024-02-18 20:15:37 1708287337 16.2700 2024-02-18 20:14:51 1708287291 16.3200 2024-02-18 20:14:05 1708287245 16.3200 2024-02-18 20:13:18 1708287198 16.3200 2024-02-18 20:12:32 1708287152 16.3200 2024-02-18 20:11:46 1708287106 16.3400 2024-02-18 20:10:59 1708287059 16.3400 2024-02-18 20:10:13 1708287013 16.3400 2024-02-18 20:09:27 1708286967 16.3200 2024-02-18 20:08:40 1708286920 16.3200 2024-02-18 20:07:54 1708286874 16.3000 2024-02-18 20:07:08 1708286828 16.2900 2024-02-18 20:06:22 1708286782 16.2700 2024-02-18 20:05:35 1708286735 16.2700 2024-02-18 20:04:49 1708286689 16.2700 2024-02-18 20:04:03 1708286643 16.2700 2024-02-18 20:03:16 1708286596 16.2500 2024-02-18 20:02:30 1708286550 16.2200 2024-02-18 20:01:44 1708286504 16.2300 2024-02-18 20:00:57 1708286457 16.2200 2024-02-18 20:00:11 1708286411 16.1900 2024-02-18 19:59:25 1708286365 16.2000 2024-02-18 19:58:38 1708286318 16.1900 2024-02-18 19:57:52 1708286272 16.2000 2024-02-18 19:57:06 1708286226 16.1800 2024-02-18 19:56:19 1708286179 16.1600 2024-02-18 19:55:33 1708286133 16.1900 2024-02-18 19:54:47 1708286087 16.1500 2024-02-18 19:54:01 1708286041 16.1200 2024-02-18 19:53:14 1708285994 16.1300 2024-02-18 19:52:28 1708285948 16.1200 2024-02-18 19:51:42 1708285902 16.1100 2024-02-18 19:50:55 1708285855 16.1100 2024-02-18 19:50:09 1708285809 16.0800 2024-02-18 19:49:23 1708285763 16.0800 2024-02-18 19:48:36 1708285716 16.0700 2024-02-18 19:47:50 1708285670 16.0700 2024-02-18 19:47:04 1708285624 16.0700 2024-02-18 19:46:17 1708285577 16.0500 2024-02-18 19:45:31 1708285531 16.0400 2024-02-18 19:44:45 1708285485 16.0500 2024-02-18 19:43:58 1708285438 16.0200 2024-02-18 19:43:12 1708285392 16.0100 2024-02-18 19:42:26 1708285346 16.0100 2024-02-18 19:41:39 1708285299 15.9800 2024-02-18 19:40:53 1708285253 16.0100 2024-02-18 19:40:07 1708285207 15.9800 2024-02-18 19:39:20 1708285160 16.0100 2024-02-18 19:38:34 1708285114 16.0400 2024-02-18 19:37:48 1708285068 16.0100 2024-02-18 19:37:01 1708285021 16.0100 2024-02-18 19:36:15 1708284975 16.0200 2024-02-18 19:35:29 1708284929 16.0400 2024-02-18 19:34:42 1708284882 16.0100 2024-02-18 19:33:56 1708284836 16.0700 2024-02-18 19:33:10 1708284790 16.0100 2024-02-18 19:32:24 1708284744 16.0200 2024-02-18 19:31:37 1708284697 16.0700 2024-02-18 19:30:51 1708284651 16.0200 2024-02-18 19:30:05 1708284605 16.0100 2024-02-18 19:29:18 1708284558 16.0100 2024-02-18 19:28:32 1708284512 16.0100 2024-02-18 19:27:46 1708284466 16.0400 2024-02-18 19:26:59 1708284419 16.0000 2024-02-18 19:26:13 1708284373 16.0000 2024-02-18 19:25:27 1708284327 16.0100 2024-02-18 19:24:40 1708284280 16.0100 2024-02-18 19:23:54 1708284234 16.0100 2024-02-18 19:23:08 1708284188 16.0100 2024-02-18 19:22:21 1708284141 16.0100 2024-02-18 19:21:35 1708284095 16.0100 2024-02-18 19:20:49 1708284049 16.0100 2024-02-18 19:20:02 1708284002 16.0000 2024-02-18 19:19:16 1708283956 16.0100 2024-02-18 19:18:30 1708283910 16.0100 2024-02-18 19:17:44 1708283864 15.9800 2024-02-18 19:16:57 1708283817 15.9700 2024-02-18 19:16:11 1708283771 15.9800 2024-02-18 19:15:25 1708283725 15.9800 2024-02-18 19:14:38 1708283678 16.0400 2024-02-18 19:13:52 1708283632 16.0700 2024-02-18 19:13:06 1708283586 16.0700 2024-02-18 19:12:19 1708283539 16.0900 2024-02-18 19:11:33 1708283493 16.1500 2024-02-18 19:10:46 1708283446 16.1800 2024-02-18 19:10:00 1708283400 16.1800 2024-02-18 19:09:14 1708283354 16.1900 2024-02-18 19:08:27 1708283307 16.1900 2024-02-18 19:07:41 1708283261 16.2000 2024-02-18 19:06:55 1708283215 16.1800 2024-02-18 19:06:09 1708283169 16.2200 2024-02-18 19:05:22 1708283122 16.1900 2024-02-18 19:04:36 1708283076 16.1900 2024-02-18 19:03:50 1708283030 16.2000 2024-02-18 19:03:03 1708282983 16.1900 2024-02-18 19:02:17 1708282937 16.1800 2024-02-18 19:01:31 1708282891 16.1500 2024-02-18 19:00:44 1708282844 16.1300 2024-02-18 18:59:58 1708282798 16.1300 2024-02-18 18:59:12 1708282752 16.1100 2024-02-18 18:58:25 1708282705 16.0800 2024-02-18 18:57:39 1708282659 16.0800 2024-02-18 18:56:53 1708282613 16.0700 2024-02-18 18:56:07 1708282567 16.0200 2024-02-18 18:55:20 1708282520 16.0200 2024-02-18 18:54:34 1708282474 16.0100 2024-02-18 18:53:48 1708282428 16.0100 2024-02-18 18:53:01 1708282381 16.0100 2024-02-18 18:52:15 1708282335 16.0000 2024-02-18 18:51:29 1708282289 16.0100 2024-02-18 18:50:42 1708282242 15.9800 2024-02-18 18:49:56 1708282196 15.9500 2024-02-18 18:49:10 1708282150 15.9800 2024-02-18 18:48:23 1708282103 16.0100 2024-02-18 18:47:37 1708282057 16.0100 2024-02-18 18:46:51 1708282011 16.0500 2024-02-18 18:46:05 1708281965 16.0100 2024-02-18 18:45:18 1708281918 16.0700 2024-02-18 18:44:32 1708281872 16.0800 2024-02-18 18:43:46 1708281826 16.0800 2024-02-18 18:42:59 1708281779 16.1100 2024-02-18 18:42:13 1708281733 16.0800 2024-02-18 18:41:27 1708281687 16.0800 2024-02-18 18:40:41 1708281641 16.0800 2024-02-18 18:39:54 1708281594 16.0800 2024-02-18 18:39:08 1708281548 16.0800 2024-02-18 18:38:22 1708281502 16.1100 2024-02-18 18:37:35 1708281455 16.1300 2024-02-18 18:36:49 1708281409 16.1100 2024-02-18 18:36:03 1708281363 16.1300 2024-02-18 18:35:16 1708281316 16.1600 2024-02-18 18:34:30 1708281270 16.1500 2024-02-18 18:33:44 1708281224 16.1600 2024-02-18 18:32:58 1708281178 16.1800 2024-02-18 18:32:11 1708281131 16.1600 2024-02-18 18:31:25 1708281085 16.1600 2024-02-18 18:30:39 1708281039 16.2000 2024-02-18 18:29:52 1708280992 16.1800 2024-02-18 18:29:06 1708280946 16.1800 2024-02-18 18:28:20 1708280900 16.1800 2024-02-18 18:27:33 1708280853 16.1600 2024-02-18 18:26:47 1708280807 16.1600 2024-02-18 18:26:01 1708280761 16.1500 2024-02-18 18:25:14 1708280714 16.1200 2024-02-18 18:24:28 1708280668 16.0900 2024-02-18 18:23:42 1708280622 16.1200 2024-02-18 18:22:55 1708280575 16.0800 2024-02-18 18:22:09 1708280529 16.0800 2024-02-18 18:21:23 1708280483 16.0500 2024-02-18 18:20:37 1708280437 16.0200 2024-02-18 18:19:50 1708280390 16.0200 2024-02-18 18:19:04 1708280344 16.0400 2024-02-18 18:18:18 1708280298 15.9800 2024-02-18 18:17:31 1708280251 15.9500 2024-02-18 18:16:45 1708280205 15.9100 2024-02-18 18:15:59 1708280159 15.9100 2024-02-18 18:15:12 1708280112 15.8700 2024-02-18 18:14:26 1708280066 15.8400 2024-02-18 18:13:40 1708280020 15.8300 2024-02-18 18:12:53 1708279973 15.8100 2024-02-18 18:12:07 1708279927 15.8100 2024-02-18 18:11:21 1708279881 15.8000 2024-02-18 18:10:34 1708279834 15.8000 2024-02-18 18:09:48 1708279788 15.8000 2024-02-18 18:09:02 1708279742 15.7600 2024-02-18 18:08:15 1708279695 15.7500 2024-02-18 18:07:29 1708279649 15.7500 2024-02-18 18:06:42 1708279602 15.7200 2024-02-18 18:05:56 1708279556 15.7200 2024-02-18 18:05:10 1708279510 15.7000 2024-02-18 18:04:24 1708279464 15.6900 2024-02-18 18:03:37 1708279417 15.6800 2024-02-18 18:02:51 1708279371 15.6800 2024-02-18 18:02:05 1708279325 15.6300 2024-02-18 18:01:18 1708279278 15.6200 2024-02-18 18:00:32 1708279232 15.6100 2024-02-18 17:59:46 1708279186 15.6300 2024-02-18 17:58:59 1708279139 15.5600 2024-02-18 17:58:13 1708279093 15.5100 2024-02-18 17:57:27 1708279047 15.4400 2024-02-18 17:56:40 1708279000 15.4100 2024-02-18 17:55:54 1708278954 15.4000 2024-02-18 17:55:08 1708278908 15.3400 2024-02-18 17:54:21 1708278861 15.3300 2024-02-18 17:53:35 1708278815 15.2700 2024-02-18 17:52:49 1708278769 15.3000 2024-02-18 17:52:03 1708278723 15.3000 2024-02-18 17:51:16 1708278676 15.2700 2024-02-18 17:50:30 1708278630 15.2000 2024-02-18 17:49:44 1708278584 15.1600 2024-02-18 17:48:57 1708278537 15.0200 2024-02-18 17:48:11 1708278491 14.9800 2024-02-18 17:47:25 1708278445 14.9600 2024-02-18 17:46:38 1708278398 14.8600 2024-02-18 17:45:52 1708278352 14.8300 2024-02-18 17:45:06 1708278306 14.7700 2024-02-18 17:44:19 1708278259 14.7300 2024-02-18 17:43:33 1708278213 14.6900 2024-02-18 17:42:47 1708278167 14.6300 2024-02-18 17:42:00 1708278120 14.6200 2024-02-18 17:41:14 1708278074 14.5900 2024-02-18 17:40:28 1708278028 14.6200 2024-02-18 17:39:41 1708277981 14.6300 2024-02-18 17:38:55 1708277935 14.7300 2024-02-18 17:38:09 1708277889 14.8100 2024-02-18 17:37:22 1708277842 14.8700 2024-02-18 17:36:36 1708277796 14.8100 2024-02-18 17:35:50 1708277750 14.8100 2024-02-18 17:35:03 1708277703 14.8000 2024-02-18 17:34:17 1708277657 14.8000 2024-02-18 17:33:31 1708277611 14.7700 2024-02-18 17:32:45 1708277565 14.8000 2024-02-18 17:31:58 1708277518 14.8000 2024-02-18 17:31:12 1708277472 14.8300 2024-02-18 17:30:26 1708277426 14.8400 2024-02-18 17:29:39 1708277379 14.9100 2024-02-18 17:28:53 1708277333 14.9900 2024-02-18 17:28:07 1708277287 15.0400 2024-02-18 17:27:20 1708277240 15.1300 2024-02-18 17:26:34 1708277194 15.1800 2024-02-18 17:25:48 1708277148 15.2000 2024-02-18 17:25:02 1708277102 15.2100 2024-02-18 17:24:15 1708277055 15.2600 2024-02-18 17:23:29 1708277009 15.2300 2024-02-18 17:22:43 1708276963 15.2000 2024-02-18 17:21:56 1708276916 15.1400 2024-02-18 17:21:10 1708276870 15.1600 2024-02-18 17:20:24 1708276824 15.1600 2024-02-18 17:19:37 1708276777 15.1600 2024-02-18 17:18:51 1708276731 15.1300 2024-02-18 17:18:05 1708276685 15.1600 2024-02-18 17:17:18 1708276638 15.1600 2024-02-18 17:16:32 1708276592 15.1300 2024-02-18 17:15:46 1708276546 15.1300 2024-02-18 17:14:59 1708276499 15.1300 2024-02-18 17:14:13 1708276453 15.1100 2024-02-18 17:13:27 1708276407 15.0800 2024-02-18 17:12:40 1708276360 15.1200 2024-02-18 17:11:54 1708276314 15.0600 2024-02-18 17:11:08 1708276268 15.0600 2024-02-18 17:10:21 1708276221 15.0100 2024-02-18 17:09:35 1708276175 15.0100 2024-02-18 17:08:49 1708276129 14.9900 2024-02-18 17:08:02 1708276082 14.9800 2024-02-18 17:07:16 1708276036 14.9100 2024-02-18 17:06:30 1708275990 14.8900 2024-02-18 17:05:44 1708275944 14.8900 2024-02-18 17:04:57 1708275897 14.8700 2024-02-18 17:04:11 1708275851 14.8900 2024-02-18 17:03:25 1708275805 14.8400 2024-02-18 17:02:39 1708275759 14.8400 2024-02-18 17:01:52 1708275712 14.9200 2024-02-18 17:01:06 1708275666 14.9400 2024-02-18 17:00:20 1708275620 14.9400 2024-02-18 16:59:33 1708275573 14.9600 2024-02-18 16:58:47 1708275527 14.9900 2024-02-18 16:58:01 1708275481 14.9500 2024-02-18 16:57:14 1708275434 15.0100 2024-02-18 16:56:28 1708275388 15.0800 2024-02-18 16:55:42 1708275342 15.1800 2024-02-18 16:54:55 1708275295 15.3300 2024-02-18 16:54:09 1708275249 15.4000 2024-02-18 16:53:23 1708275203 15.5100 2024-02-18 16:52:36 1708275156 15.5800 2024-02-18 16:51:50 1708275110 15.6300 2024-02-18 16:51:04 1708275064 15.6800 2024-02-18 16:50:17 1708275017 15.6500 2024-02-18 16:49:31 1708274971 15.6300 2024-02-18 16:48:45 1708274925 15.6100 2024-02-18 16:47:58 1708274878 15.5900 2024-02-18 16:47:12 1708274832 15.5100 2024-02-18 16:46:26 1708274786 15.5100 2024-02-18 16:45:40 1708274740 15.4900 2024-02-18 16:44:53 1708274693 15.4600 2024-02-18 16:44:07 1708274647 15.4600 2024-02-18 16:43:21 1708274601 15.4900 2024-02-18 16:42:34 1708274554 15.4400 2024-02-18 16:41:48 1708274508 15.4900 2024-02-18 16:41:02 1708274462 15.4900 2024-02-18 16:40:15 1708274415 15.4600 2024-02-18 16:39:29 1708274369 15.4600 2024-02-18 16:38:43 1708274323 15.4400 2024-02-18 16:37:56 1708274276 15.4400 2024-02-18 16:37:10 1708274230 15.4400 2024-02-18 16:36:24 1708274184 15.4100 2024-02-18 16:35:37 1708274137 15.4000 2024-02-18 16:34:51 1708274091 15.3700 2024-02-18 16:34:05 1708274045 15.3300 2024-02-18 16:33:19 1708273999 15.3400 2024-02-18 16:32:32 1708273952 15.3300 2024-02-18 16:31:46 1708273906 15.3000 2024-02-18 16:31:00 1708273860 15.3300 2024-02-18 16:30:13 1708273813 15.3300 2024-02-18 16:29:27 1708273767 15.2700 2024-02-18 16:28:41 1708273721 15.2700 2024-02-18 16:27:54 1708273674 15.3000 2024-02-18 16:27:08 1708273628 15.2700 2024-02-18 16:26:22 1708273582 15.2400 2024-02-18 16:25:35 1708273535 15.2000 2024-02-18 16:24:49 1708273489 15.2000 2024-02-18 16:24:03 1708273443 15.2000 2024-02-18 16:23:16 1708273396 15.2100 2024-02-18 16:22:30 1708273350 15.2100 2024-02-18 16:21:44 1708273304 15.2300 2024-02-18 16:20:58 1708273258 15.2100 2024-02-18 16:20:11 1708273211 15.1900 2024-02-18 16:19:25 1708273165 15.1300 2024-02-18 16:18:39 1708273119 15.1600 2024-02-18 16:17:52 1708273072 15.1900 2024-02-18 16:17:06 1708273026 15.2000 2024-02-18 16:16:20 1708272980 15.1800 2024-02-18 16:15:33 1708272933 15.2000 2024-02-18 16:14:47 1708272887 15.1800 2024-02-18 16:14:01 1708272841 15.2000 2024-02-18 16:13:14 1708272794 15.1600 2024-02-18 16:12:28 1708272748 15.1800 2024-02-18 16:11:42 1708272702 15.2000 2024-02-18 16:10:55 1708272655 15.2000 2024-02-18 16:10:09 1708272609 15.2300 2024-02-18 16:09:23 1708272563 15.2300 2024-02-18 16:08:36 1708272516 15.2300 2024-02-18 16:07:50 1708272470 15.2300 2024-02-18 16:07:03 1708272423 15.2100 2024-02-18 16:06:16 1708272376 15.2300 2024-02-18 16:05:28 1708272328 15.2300 2024-02-18 16:04:41 1708272281 15.2400 2024-02-18 16:03:54 1708272234 15.2700 2024-02-18 16:03:06 1708272186 15.2600 2024-02-18 16:02:19 1708272139 15.2700 2024-02-18 16:01:32 1708272092 15.2900 2024-02-18 16:00:44 1708272044 15.3400 2024-02-18 15:59:57 1708271997 15.4300 2024-02-18 15:59:10 1708271950 15.5400 2024-02-18 15:58:23 1708271903 15.6100 2024-02-18 15:57:36 1708271856 15.7000 2024-02-18 15:56:48 1708271808 15.7300 2024-02-18 15:56:01 1708271761 15.7300 2024-02-18 15:55:14 1708271714 15.7300 2024-02-18 15:54:26 1708271666 15.7500 2024-02-18 15:53:39 1708271619 15.7700 2024-02-18 15:52:52 1708271572 15.8000 2024-02-18 15:52:04 1708271524 15.7500 2024-02-18 15:51:17 1708271477 15.7500 2024-02-18 15:50:30 1708271430 15.7700 2024-02-18 15:49:43 1708271383 15.7700 2024-02-18 15:48:56 1708271336 15.7700 2024-02-18 15:48:08 1708271288 15.7700 2024-02-18 15:47:21 1708271241 15.8000 2024-02-18 15:46:34 1708271194 15.7900 2024-02-18 15:45:47 1708271147 15.8000 2024-02-18 15:45:00 1708271100 15.7900 2024-02-18 15:44:12 1708271052 15.8100 2024-02-18 15:43:25 1708271005 15.8100 2024-02-18 15:42:38 1708270958 15.8100 2024-02-18 15:41:51 1708270911 15.8100 2024-02-18 15:41:04 1708270864 15.7900 2024-02-18 15:40:16 1708270816 15.7900 2024-02-18 15:39:29 1708270769 15.8100 2024-02-18 15:38:42 1708270722 15.8400 2024-02-18 15:37:55 1708270675 15.8700 2024-02-18 15:37:07 1708270627 15.9000 2024-02-18 15:36:20 1708270580 15.9100 2024-02-18 15:35:33 1708270533 15.9300 2024-02-18 15:34:45 1708270485 15.9500 2024-02-18 15:33:58 1708270438 15.9800 2024-02-18 15:33:11 1708270391 16.0100 2024-02-18 15:32:23 1708270343 16.0400 2024-02-18 15:31:36 1708270296 16.0200 2024-02-18 15:30:49 1708270249 16.0700 2024-02-18 15:30:02 1708270202 16.0800 2024-02-18 15:29:15 1708270155 16.1100 2024-02-18 15:28:28 1708270108 16.1300 2024-02-18 15:27:41 1708270061 16.1200 2024-02-18 15:26:53 1708270013 16.1300 2024-02-18 15:26:06 1708269966 16.1300 2024-02-18 15:25:19 1708269919 16.1600 2024-02-18 15:24:31 1708269871 16.1600 2024-02-18 15:23:44 1708269824 16.1600 2024-02-18 15:22:57 1708269777 16.2000 2024-02-18 15:22:09 1708269729 16.2000 2024-02-18 15:21:23 1708269683 16.2500 2024-02-18 15:20:36 1708269636 16.2600 2024-02-18 15:19:48 1708269588 16.2700 2024-02-18 15:19:02 1708269542 16.2900 2024-02-18 15:18:15 1708269495 16.2900 2024-02-18 15:17:28 1708269448 16.3200 2024-02-18 15:16:40 1708269400 16.2700 2024-02-18 15:15:53 1708269353 16.2700 2024-02-18 15:15:05 1708269305 16.2700 2024-02-18 15:14:18 1708269258 16.2600 2024-02-18 15:13:31 1708269211 16.2300 2024-02-18 15:12:44 1708269164 16.2500 2024-02-18 15:11:56 1708269116 16.2200 2024-02-18 15:11:09 1708269069 16.2200 2024-02-18 15:10:23 1708269023 16.2200 2024-02-18 15:09:35 1708268975 16.2000 2024-02-18 15:08:48 1708268928 16.1500 2024-02-18 15:08:02 1708268882 16.1500 2024-02-18 15:07:14 1708268834 16.1600 2024-02-18 15:06:27 1708268787 16.1300 2024-02-18 15:05:40 1708268740 16.1100 2024-02-18 15:04:52 1708268692 16.1100 2024-02-18 15:04:05 1708268645 16.1100 2024-02-18 15:03:18 1708268598 16.1100 2024-02-18 15:02:31 1708268551 16.1200 2024-02-18 15:01:43 1708268503 16.1200 2024-02-18 15:00:56 1708268456 16.1800 2024-02-18 15:00:09 1708268409 16.1800 2024-02-18 14:59:22 1708268362 16.1900 2024-02-18 14:58:35 1708268315 16.1900 2024-02-18 14:57:47 1708268267 16.2200 2024-02-18 14:57:01 1708268221 16.2500 2024-02-18 14:56:13 1708268173 16.2500 2024-02-18 14:55:26 1708268126 16.2900 2024-02-18 14:54:39 1708268079 16.2700 2024-02-18 14:53:51 1708268031 16.3200 2024-02-18 14:53:04 1708267984 16.3400 2024-02-18 14:52:17 1708267937 16.3700 2024-02-18 14:51:30 1708267890 16.3400 2024-02-18 14:50:42 1708267842 16.3700 2024-02-18 14:49:55 1708267795 16.3200 2024-02-18 14:49:08 1708267748 16.3400 2024-02-18 14:48:20 1708267700 16.3200 2024-02-18 14:47:33 1708267653 16.3400 2024-02-18 14:46:46 1708267606 16.3700 2024-02-18 14:45:59 1708267559 16.3900 2024-02-18 14:45:11 1708267511 16.4400 2024-02-18 14:44:23 1708267463 16.4400 2024-02-18 14:43:36 1708267416 16.4800 2024-02-18 14:42:49 1708267369 16.4800 2024-02-18 14:42:02 1708267322 16.4800 2024-02-18 14:41:15 1708267275 16.4800 2024-02-18 14:40:28 1708267228 16.4400 2024-02-18 14:39:41 1708267181 16.4700 2024-02-18 14:38:54 1708267134 16.4500 2024-02-18 14:38:07 1708267087 16.4800 2024-02-18 14:37:20 1708267040 16.4700 2024-02-18 14:36:33 1708266993 16.4400 2024-02-18 14:35:45 1708266945 16.4400 2024-02-18 14:34:58 1708266898 16.4400 2024-02-18 14:34:11 1708266851 16.4400 2024-02-18 14:33:24 1708266804 16.4800 2024-02-18 14:32:37 1708266757 16.5000 2024-02-18 14:31:50 1708266710 16.5200 2024-02-18 14:31:02 1708266662 16.5500 2024-02-18 14:30:15 1708266615 16.5200 2024-02-18 14:29:28 1708266568 16.5000 2024-02-18 14:28:41 1708266521 16.5100 2024-02-18 14:27:54 1708266474 16.5200 2024-02-18 14:27:06 1708266426 16.5500 2024-02-18 14:26:20 1708266380 16.5700 2024-02-18 14:25:33 1708266333 16.5500 2024-02-18 14:24:45 1708266285 16.5500 2024-02-18 14:23:58 1708266238 16.5100 2024-02-18 14:23:11 1708266191 16.4800 2024-02-18 14:22:23 1708266143 16.4700 2024-02-18 14:21:36 1708266096 16.3700 2024-02-18 14:20:49 1708266049 16.3900 2024-02-18 14:20:02 1708266002 16.3200 2024-02-18 14:19:14 1708265954 16.2700 2024-02-18 14:18:27 1708265907 16.3000 2024-02-18 14:17:40 1708265860 16.2700 2024-02-18 14:16:52 1708265812 16.2500 2024-02-18 14:16:05 1708265765 16.2200 2024-02-18 14:15:18 1708265718 16.1800 2024-02-18 14:14:30 1708265670 16.1800 2024-02-18 14:13:43 1708265623 16.1600 2024-02-18 14:12:56 1708265576 16.1900 2024-02-18 14:12:09 1708265529 16.2300 2024-02-18 14:11:21 1708265481 16.2700 2024-02-18 14:10:35 1708265435 16.3000 2024-02-18 14:09:47 1708265387 16.3000 2024-02-18 14:09:00 1708265340 16.2900 2024-02-18 14:08:13 1708265293 16.3200 2024-02-18 14:07:25 1708265245 16.3000 2024-02-18 14:06:38 1708265198 16.3400 2024-02-18 14:05:51 1708265151 16.3700 2024-02-18 14:05:03 1708265103 16.3400 2024-02-18 14:04:17 1708265057 16.3700 2024-02-18 14:03:30 1708265010 16.4000 2024-02-18 14:02:42 1708264962 16.4500 2024-02-18 14:01:55 1708264915 16.5000 2024-02-18 14:01:08 1708264868 16.5200 2024-02-18 14:00:20 1708264820 16.5800 2024-02-18 13:59:33 1708264773 16.5900 2024-02-18 13:58:46 1708264726 16.5900 2024-02-18 13:57:59 1708264679 16.6600 2024-02-18 13:57:12 1708264632 16.7500 2024-02-18 13:56:24 1708264584 16.7700 2024-02-18 13:55:37 1708264537 16.8200 2024-02-18 13:54:50 1708264490 16.9600 2024-02-18 13:54:03 1708264443 16.9400 2024-02-18 13:53:15 1708264395 16.9300 2024-02-18 13:52:28 1708264348 16.8900 2024-02-18 13:51:41 1708264301 16.9000 2024-02-18 13:50:54 1708264254 17.0200 2024-02-18 13:50:07 1708264207 17.0000 2024-02-18 13:49:20 1708264160 17.0500 2024-02-18 13:48:32 1708264112 17.0500 2024-02-18 13:47:45 1708264065 17.0800 2024-02-18 13:46:58 1708264018 17.0900 2024-02-18 13:46:11 1708263971 17.0800 2024-02-18 13:45:23 1708263923 17.0900 2024-02-18 13:44:36 1708263876 17.0900 2024-02-18 13:43:49 1708263829 17.0800 2024-02-18 13:43:01 1708263781 17.0200 2024-02-18 13:42:14 1708263734 17.0400 2024-02-18 13:41:27 1708263687 16.9600 2024-02-18 13:40:39 1708263639 16.9700 2024-02-18 13:39:52 1708263592 16.9300 2024-02-18 13:39:05 1708263545 16.9400 2024-02-18 13:38:18 1708263498 16.9000 2024-02-18 13:37:31 1708263451 16.8400 2024-02-18 13:36:44 1708263404 16.8200 2024-02-18 13:35:57 1708263357 16.8200 2024-02-18 13:35:10 1708263310 16.8200 2024-02-18 13:34:22 1708263262 16.8200 2024-02-18 13:33:35 1708263215 16.7900 2024-02-18 13:32:48 1708263168 16.6900 2024-02-18 13:32:00 1708263120 16.6500 2024-02-18 13:31:13 1708263073 16.9300 2024-02-18 13:30:26 1708263026 16.9800 2024-02-18 13:29:39 1708262979 16.9600 2024-02-18 13:28:51 1708262931 16.9400 2024-02-18 13:28:05 1708262885 16.9100 2024-02-18 13:27:18 1708262838 16.8900 2024-02-18 13:26:30 1708262790 16.8900 2024-02-18 13:25:43 1708262743 16.8900 2024-02-18 13:24:56 1708262696 16.8700 2024-02-18 13:24:08 1708262648 16.8600 2024-02-18 13:23:21 1708262601 16.8600 2024-02-18 13:22:34 1708262554 16.8600 2024-02-18 13:21:47 1708262507 16.8600 2024-02-18 13:21:01 1708262461 16.9100 2024-02-18 13:20:15 1708262415 16.9100 2024-02-18 13:19:28 1708262368 16.9800 2024-02-18 13:18:42 1708262322 17.0000 2024-02-18 13:17:56 1708262276 17.0200 2024-02-18 13:17:09 1708262229 17.0200 2024-02-18 13:16:23 1708262183 17.0200 2024-02-18 13:15:37 1708262137 17.0200 2024-02-18 13:14:51 1708262091 17.0200 2024-02-18 13:14:04 1708262044 17.0500 2024-02-18 13:13:18 1708261998 17.0500 2024-02-18 13:12:32 1708261952 17.0900 2024-02-18 13:11:45 1708261905 17.0900 2024-02-18 13:10:59 1708261859 17.0800 2024-02-18 13:10:13 1708261813 17.0800 2024-02-18 13:09:26 1708261766 17.0700 2024-02-18 13:08:40 1708261720 17.0800 2024-02-18 13:07:54 1708261674 17.0900 2024-02-18 13:07:08 1708261628 17.0700 2024-02-18 13:06:21 1708261581 17.0800 2024-02-18 13:05:35 1708261535 17.1100 2024-02-18 13:04:49 1708261489 17.0700 2024-02-18 13:04:02 1708261442 17.0700 2024-02-18 13:03:16 1708261396 17.0500 2024-02-18 13:02:30 1708261350 17.0500 2024-02-18 13:01:43 1708261303 17.0200 2024-02-18 13:00:57 1708261257 17.0400 2024-02-18 13:00:11 1708261211 17.0500 2024-02-18 12:59:24 1708261164 17.0800 2024-02-18 12:58:38 1708261118 17.0900 2024-02-18 12:57:52 1708261072 17.0900 2024-02-18 12:57:06 1708261026 17.0900 2024-02-18 12:56:19 1708260979 17.1200 2024-02-18 12:55:33 1708260933 17.1200 2024-02-18 12:54:47 1708260887 17.1200 2024-02-18 12:54:00 1708260840 17.1500 2024-02-18 12:53:14 1708260794 17.1500 2024-02-18 12:52:28 1708260748 17.1200 2024-02-18 12:51:41 1708260701 17.1500 2024-02-18 12:50:55 1708260655 17.1600 2024-02-18 12:50:09 1708260609 17.1500 2024-02-18 12:49:22 1708260562 17.1900 2024-02-18 12:48:36 1708260516 17.1900 2024-02-18 12:47:50 1708260470 17.2100 2024-02-18 12:47:03 1708260423 17.1900 2024-02-18 12:46:17 1708260377 17.2200 2024-02-18 12:45:31 1708260331 17.1900 2024-02-18 12:44:45 1708260285 17.1900 2024-02-18 12:43:58 1708260238 17.2200 2024-02-18 12:43:12 1708260192 17.2200 2024-02-18 12:42:26 1708260146 17.2200 2024-02-18 12:41:39 1708260099 17.2200 2024-02-18 12:40:53 1708260053 17.2200 2024-02-18 12:40:07 1708260007 17.2200 2024-02-18 12:39:20 1708259960 17.2600 2024-02-18 12:38:34 1708259914 17.2500 2024-02-18 12:37:48 1708259868 17.2600 2024-02-18 12:37:01 1708259821 17.2600 2024-02-18 12:36:15 1708259775 17.2300 2024-02-18 12:35:29 1708259729 17.2500 2024-02-18 12:34:42 1708259682 17.2600 2024-02-18 12:33:56 1708259636 17.2600 2024-02-18 12:33:09 1708259589 17.2900 2024-02-18 12:32:22 1708259542 17.3200 2024-02-18 12:31:36 1708259496 17.3800 2024-02-18 12:30:50 1708259450 17.4100 2024-02-18 12:30:03 1708259403 17.4100 2024-02-18 12:29:17 1708259357 17.4000 2024-02-18 12:28:31 1708259311 17.4100 2024-02-18 12:27:44 1708259264 17.4000 2024-02-18 12:26:58 1708259218 17.4100 2024-02-18 12:26:12 1708259172 17.4300 2024-02-18 12:25:25 1708259125 17.4300 2024-02-18 12:24:39 1708259079 17.4600 2024-02-18 12:23:53 1708259033 17.4800 2024-02-18 12:23:06 1708258986 17.5100 2024-02-18 12:22:20 1708258940 17.5000 2024-02-18 12:21:34 1708258894 17.5000 2024-02-18 12:20:48 1708258848 17.5300 2024-02-18 12:20:01 1708258801 17.5300 2024-02-18 12:19:15 1708258755 17.5500 2024-02-18 12:18:29 1708258709 17.5500 2024-02-18 12:17:42 1708258662 17.6000 2024-02-18 12:16:56 1708258616 17.6000 2024-02-18 12:16:10 1708258570 17.6200 2024-02-18 12:15:23 1708258523 17.6000 2024-02-18 12:14:37 1708258477 17.6000 2024-02-18 12:13:51 1708258431 17.5700 2024-02-18 12:13:04 1708258384 17.5700 2024-02-18 12:12:18 1708258338 17.5800 2024-02-18 12:11:31 1708258291 17.6000 2024-02-18 12:10:45 1708258245 17.6400 2024-02-18 12:09:59 1708258199 17.6200 2024-02-18 12:09:13 1708258153 17.6200 2024-02-18 12:08:26 1708258106 17.6200 2024-02-18 12:07:40 1708258060 17.6200 2024-02-18 12:06:54 1708258014 17.6400 2024-02-18 12:06:07 1708257967 17.6700 2024-02-18 12:05:21 1708257921 17.7100 2024-02-18 12:04:35 1708257875 17.7300 2024-02-18 12:03:48 1708257828 17.8200 2024-02-18 12:03:02 1708257782 17.8600 2024-02-18 12:02:16 1708257736 17.8800 2024-02-18 12:01:29 1708257689 17.9300 2024-02-18 12:00:43 1708257643 17.9700 2024-02-18 11:59:57 1708257597 18.0000 2024-02-18 11:59:10 1708257550 18.0300 2024-02-18 11:58:24 1708257504 18.0300 2024-02-18 11:57:38 1708257458 18.0500 2024-02-18 11:56:51 1708257411 18.0300 2024-02-18 11:56:05 1708257365 18.0400 2024-02-18 11:55:19 1708257319 18.0800 2024-02-18 11:54:32 1708257272 18.0500 2024-02-18 11:53:46 1708257226 18.0300 2024-02-18 11:53:00 1708257180 18.0700 2024-02-18 11:52:13 1708257133 18.0800 2024-02-18 11:51:27 1708257087 18.0800 2024-02-18 11:50:41 1708257041 18.0800 2024-02-18 11:49:55 1708256995 18.1000 2024-02-18 11:49:08 1708256948 18.0800 2024-02-18 11:48:22 1708256902 18.1000 2024-02-18 11:47:36 1708256856 18.0800 2024-02-18 11:46:49 1708256809 18.0700 2024-02-18 11:46:03 1708256763 18.0700 2024-02-18 11:45:17 1708256717 18.1000 2024-02-18 11:44:30 1708256670 18.1200 2024-02-18 11:43:44 1708256624 18.1200 2024-02-18 11:42:58 1708256578 18.1200 2024-02-18 11:42:11 1708256531 18.1000 2024-02-18 11:41:25 1708256485 18.1000 2024-02-18 11:40:39 1708256439 18.1000 2024-02-18 11:39:52 1708256392 18.1200 2024-02-18 11:39:06 1708256346 18.1700 2024-02-18 11:38:20 1708256300 18.1400 2024-02-18 11:37:34 1708256254 18.2000 2024-02-18 11:36:47 1708256207 18.1500 2024-02-18 11:36:01 1708256161 18.1700 2024-02-18 11:35:15 1708256115 18.1700 2024-02-18 11:34:28 1708256068 18.1500 2024-02-18 11:33:42 1708256022 18.1500 2024-02-18 11:32:56 1708255976 18.0700 2024-02-18 11:32:09 1708255929 18.0800 2024-02-18 11:31:23 1708255883 18.0800 2024-02-18 11:30:37 1708255837 18.0400 2024-02-18 11:29:50 1708255790 18.0500 2024-02-18 11:29:04 1708255744 18.0500 2024-02-18 11:28:18 1708255698 18.0500 2024-02-18 11:27:32 1708255652 18.0300 2024-02-18 11:26:45 1708255605 18.0800 2024-02-18 11:25:59 1708255559 18.0500 2024-02-18 11:25:13 1708255513 18.1000 2024-02-18 11:24:26 1708255466 18.1000 2024-02-18 11:23:40 1708255420 18.1200 2024-02-18 11:22:54 1708255374 18.1200 2024-02-18 11:22:07 1708255327 18.1400 2024-02-18 11:21:21 1708255281 18.1400 2024-02-18 11:20:35 1708255235 18.1200 2024-02-18 11:19:48 1708255188 18.1400 2024-02-18 11:19:02 1708255142 18.1400 2024-02-18 11:18:16 1708255096 18.2000 2024-02-18 11:17:30 1708255050 18.2000 2024-02-18 11:16:43 1708255003 18.2000 2024-02-18 11:15:57 1708254957 18.1700 2024-02-18 11:15:11 1708254911 18.1500 2024-02-18 11:14:24 1708254864 18.1400 2024-02-18 11:13:38 1708254818 18.1700 2024-02-18 11:12:52 1708254772 18.1800 2024-02-18 11:12:05 1708254725 18.2100 2024-02-18 11:11:19 1708254679 18.2200 2024-02-18 11:10:33 1708254633 18.2200 2024-02-18 11:09:46 1708254586 18.2200 2024-02-18 11:09:00 1708254540 18.2000 2024-02-18 11:08:14 1708254494 18.2200 2024-02-18 11:07:27 1708254447 18.2200 2024-02-18 11:06:41 1708254401 18.2200 2024-02-18 11:05:55 1708254355 18.2500 2024-02-18 11:05:08 1708254308 18.2500 2024-02-18 11:04:22 1708254262 18.2700 2024-02-18 11:03:36 1708254216 18.2800 2024-02-18 11:02:49 1708254169 18.3200 2024-02-18 11:02:03 1708254123 18.2900 2024-02-18 11:01:17 1708254077 18.3200 2024-02-18 11:00:30 1708254030 18.2900 2024-02-18 10:59:44 1708253984 18.3200 2024-02-18 10:58:58 1708253938 18.3500 2024-02-18 10:58:12 1708253892 18.3600 2024-02-18 10:57:25 1708253845 18.3600 2024-02-18 10:56:39 1708253799 18.3500 2024-02-18 10:55:53 1708253753 18.3300 2024-02-18 10:55:06 1708253706 18.3200 2024-02-18 10:54:20 1708253660 18.3600 2024-02-18 10:53:34 1708253614 18.3600 2024-02-18 10:52:47 1708253567 18.3600 2024-02-18 10:52:01 1708253521 18.4000 2024-02-18 10:51:15 1708253475 18.4600 2024-02-18 10:50:28 1708253428 18.4300 2024-02-18 10:49:42 1708253382 18.4600 2024-02-18 10:48:56 1708253336 18.4900 2024-02-18 10:48:10 1708253290 18.4300 2024-02-18 10:47:23 1708253243 18.4500 2024-02-18 10:46:37 1708253197 18.4900 2024-02-18 10:45:51 1708253151 18.4600 2024-02-18 10:45:04 1708253104 18.4500 2024-02-18 10:44:18 1708253058 18.4600 2024-02-18 10:43:32 1708253012 18.4600 2024-02-18 10:42:45 1708252965 18.4700 2024-02-18 10:41:59 1708252919 18.5000 2024-02-18 10:41:13 1708252873 18.5300 2024-02-18 10:40:26 1708252826 18.5200 2024-02-18 10:39:40 1708252780 18.5400 2024-02-18 10:38:54 1708252734 18.5400 2024-02-18 10:38:07 1708252687 18.5300 2024-02-18 10:37:21 1708252641 18.5300 2024-02-18 10:36:35 1708252595 18.5200 2024-02-18 10:35:48 1708252548 18.5000 2024-02-18 10:35:02 1708252502 18.5000 2024-02-18 10:34:16 1708252456 18.5000 2024-02-18 10:33:29 1708252409 18.5900 2024-02-18 10:32:43 1708252363 18.6000 2024-02-18 10:31:57 1708252317 18.6400 2024-02-18 10:31:11 1708252271 18.6700 2024-02-18 10:30:24 1708252224 18.6800 2024-02-18 10:29:38 1708252178 18.7100 2024-02-18 10:28:52 1708252132 18.6800 2024-02-18 10:28:05 1708252085 18.6700 2024-02-18 10:27:19 1708252039 18.7100 2024-02-18 10:26:33 1708251993 18.7400 2024-02-18 10:25:46 1708251946 18.7400 2024-02-18 10:25:00 1708251900 18.7200 2024-02-18 10:24:14 1708251854 18.7400 2024-02-18 10:23:27 1708251807 18.7700 2024-02-18 10:22:41 1708251761 18.7800 2024-02-18 10:21:55 1708251715 18.7900 2024-02-18 10:21:09 1708251669 18.8100 2024-02-18 10:20:22 1708251622 18.8400 2024-02-18 10:19:36 1708251576 18.8400 2024-02-18 10:18:50 1708251530 18.8600 2024-02-18 10:18:03 1708251483 18.8600 2024-02-18 10:17:17 1708251437 18.8800 2024-02-18 10:16:31 1708251391 18.9100 2024-02-18 10:15:44 1708251344 18.9300 2024-02-18 10:14:58 1708251298 18.9200 2024-02-18 10:14:12 1708251252 18.9300 2024-02-18 10:13:25 1708251205 18.9500 2024-02-18 10:12:39 1708251159 18.9700 2024-02-18 10:11:53 1708251113 18.9600 2024-02-18 10:11:06 1708251066 18.9900 2024-02-18 10:10:20 1708251020 18.9900 2024-02-18 10:09:34 1708250974 19.0000 2024-02-18 10:08:47 1708250927 19.0300 2024-02-18 10:08:01 1708250881 19.0600 2024-02-18 10:07:15 1708250835 19.0600 2024-02-18 10:06:29 1708250789 19.0700 2024-02-18 10:05:42 1708250742 19.0700 2024-02-18 10:04:56 1708250696 19.0700 2024-02-18 10:04:10 1708250650 19.1000 2024-02-18 10:03:23 1708250603 19.1300 2024-02-18 10:02:37 1708250557 19.1000 2024-02-18 10:01:51 1708250511 19.1700 2024-02-18 10:01:04 1708250464 19.1700 2024-02-18 10:00:18 1708250418 19.1600 2024-02-18 09:59:32 1708250372 19.1600 2024-02-18 09:58:45 1708250325 19.1600 2024-02-18 09:57:59 1708250279 19.1700 2024-02-18 09:57:13 1708250233 19.1600 2024-02-18 09:56:27 1708250187 19.2000 2024-02-18 09:55:40 1708250140 19.2000 2024-02-18 09:54:54 1708250094 19.2100 2024-02-18 09:54:08 1708250048 19.3000 2024-02-18 09:53:21 1708250001 19.3000 2024-02-18 09:52:35 1708249955 19.2700 2024-02-18 09:51:49 1708249909 19.3000 2024-02-18 09:51:02 1708249862 19.2700 2024-02-18 09:50:16 1708249816 19.3000 2024-02-18 09:49:30 1708249770 19.3000 2024-02-18 09:48:43 1708249723 19.3200 2024-02-18 09:47:57 1708249677 19.3400 2024-02-18 09:47:11 1708249631 19.3600 2024-02-18 09:46:25 1708249585 19.4100 2024-02-18 09:45:38 1708249538 19.4100 2024-02-18 09:44:52 1708249492 19.4300 2024-02-18 09:44:06 1708249446 19.4900 2024-02-18 09:43:19 1708249399 19.4900 2024-02-18 09:42:33 1708249353 19.5000 2024-02-18 09:41:47 1708249307 19.5400 2024-02-18 09:41:00 1708249260 19.5900 2024-02-18 09:40:14 1708249214 19.5900 2024-02-18 09:39:28 1708249168 19.5700 2024-02-18 09:38:41 1708249121 19.6300 2024-02-18 09:37:55 1708249075 19.6300 2024-02-18 09:37:09 1708249029 19.6300 2024-02-18 09:36:22 1708248982 19.6400 2024-02-18 09:35:36 1708248936 19.6700 2024-02-18 09:34:50 1708248890 19.7000 2024-02-18 09:34:03 1708248843 19.7000 2024-02-18 09:33:17 1708248797 19.7000 2024-02-18 09:32:31 1708248751 19.7300 2024-02-18 09:31:45 1708248705 19.7700 2024-02-18 09:30:58 1708248658 19.7400 2024-02-18 09:30:12 1708248612 19.7700 2024-02-18 09:29:26 1708248566 19.7400 2024-02-18 09:28:39 1708248519 19.7700 2024-02-18 09:27:53 1708248473 19.8200 2024-02-18 09:27:07 1708248427 19.8500 2024-02-18 09:26:20 1708248380 19.8900 2024-02-18 09:25:34 1708248334 19.8900 2024-02-18 09:24:48 1708248288 19.9300 2024-02-18 09:24:01 1708248241 19.9300 2024-02-18 09:23:15 1708248195 19.9900 2024-02-18 09:22:29 1708248149 20.0000 2024-02-18 09:21:42 1708248102 19.9800 2024-02-18 09:20:56 1708248056 19.9600 2024-02-18 09:20:10 1708248010 20.0000 2024-02-18 09:19:24 1708247964 20.0000 2024-02-18 09:18:37 1708247917 20.0300 2024-02-18 09:17:51 1708247871 20.0700 2024-02-18 09:17:05 1708247825 20.1000 2024-02-18 09:16:18 1708247778 20.1600 2024-02-18 09:15:32 1708247732 20.1900 2024-02-18 09:14:46 1708247686 20.2100 2024-02-18 09:13:59 1708247639 20.2400 2024-02-18 09:13:13 1708247593 20.3000 2024-02-18 09:12:27 1708247547 20.2700 2024-02-18 09:11:40 1708247500 20.3300 2024-02-18 09:10:54 1708247454 20.3600 2024-02-18 09:10:08 1708247408 20.3800 2024-02-18 09:09:22 1708247362 20.4100 2024-02-18 09:08:35 1708247315 20.4100 2024-02-18 09:07:49 1708247269 20.4400 2024-02-18 09:07:03 1708247223 20.5100 2024-02-18 09:06:16 1708247176 20.5200 2024-02-18 09:05:30 1708247130 20.5500 2024-02-18 09:04:44 1708247084 20.5700 2024-02-18 09:03:57 1708247037 20.5500 2024-02-18 09:03:11 1708246991 20.5900 2024-02-18 09:02:25 1708246945 20.6100 2024-02-18 09:01:38 1708246898 20.6200 2024-02-18 09:00:52 1708246852 20.6800 2024-02-18 09:00:06 1708246806 20.6600 2024-02-18 08:59:20 1708246760 20.6800 2024-02-18 08:58:33 1708246713 20.7000 2024-02-18 08:57:47 1708246667 20.7500 2024-02-18 08:57:01 1708246621 20.7300 2024-02-18 08:56:14 1708246574 20.7500 2024-02-18 08:55:28 1708246528 20.7600 2024-02-18 08:54:42 1708246482 20.7900 2024-02-18 08:53:55 1708246435 20.7900 2024-02-18 08:53:09 1708246389 20.8400 2024-02-18 08:52:23 1708246343 20.8900 2024-02-18 08:51:36 1708246296 20.9400 2024-02-18 08:50:50 1708246250 20.9400 2024-02-18 08:50:04 1708246204 20.9700 2024-02-18 08:49:17 1708246157 20.9800 2024-02-18 08:48:31 1708246111 21.0100 2024-02-18 08:47:45 1708246065 21.0100 2024-02-18 08:46:58 1708246018 21.0500 2024-02-18 08:46:12 1708245972 21.1100 2024-02-18 08:45:26 1708245926 21.1500 2024-02-18 08:44:39 1708245879 21.1500 2024-02-18 08:43:53 1708245833 21.1800 2024-02-18 08:43:07 1708245787 21.2400 2024-02-18 08:42:20 1708245740 21.2400 2024-02-18 08:41:34 1708245694 21.2700 2024-02-18 08:40:48 1708245648 21.2800 2024-02-18 08:40:01 1708245601 21.2800 2024-02-18 08:39:15 1708245555 21.3400 2024-02-18 08:38:29 1708245509 21.3800 2024-02-18 08:37:42 1708245462 21.4200 2024-02-18 08:36:56 1708245416 21.4300 2024-02-18 08:36:10 1708245370 21.4500 2024-02-18 08:35:24 1708245324 21.5000 2024-02-18 08:34:37 1708245277 21.5300 2024-02-18 08:33:51 1708245231 21.5700 2024-02-18 08:33:05 1708245185 21.5700 2024-02-18 08:32:18 1708245138 21.5400 2024-02-18 08:31:32 1708245092 21.6000 2024-02-18 08:30:46 1708245046 21.6000 2024-02-18 08:29:59 1708244999 21.6100 2024-02-18 08:29:13 1708244953 21.6700 2024-02-18 08:28:27 1708244907 21.6800 2024-02-18 08:27:40 1708244860 21.7400 2024-02-18 08:26:54 1708244814 21.7700 2024-02-18 08:26:08 1708244768 21.8100 2024-02-18 08:25:21 1708244721 21.8500 2024-02-18 08:24:35 1708244675 21.8700 2024-02-18 08:23:49 1708244629 21.8800 2024-02-18 08:23:03 1708244583 21.9100 2024-02-18 08:22:16 1708244536 21.9400 2024-02-18 08:21:30 1708244490 21.9100 2024-02-18 08:20:44 1708244444 21.9100 2024-02-18 08:19:57 1708244397 21.9600 2024-02-18 08:19:11 1708244351 21.9400 2024-02-18 08:18:25 1708244305 21.9500 2024-02-18 08:17:38 1708244258 21.9600 2024-02-18 08:16:52 1708244212 22.0100 2024-02-18 08:16:06 1708244166 22.0200 2024-02-18 08:15:19 1708244119 22.0800 2024-02-18 08:14:33 1708244073 22.1100 2024-02-18 08:13:47 1708244027 22.1600 2024-02-18 08:13:00 1708243980 22.2500 2024-02-18 08:12:14 1708243934 22.2600 2024-02-18 08:11:28 1708243888 22.3600 2024-02-18 08:10:41 1708243841 22.4300 2024-02-18 08:09:55 1708243795 22.5400 2024-02-18 08:09:09 1708243749 22.5400 2024-02-18 08:08:23 1708243703 22.6400 2024-02-18 08:07:36 1708243656 22.6500 2024-02-18 08:06:50 1708243610 22.6900 2024-02-18 08:06:04 1708243564 22.7800 2024-02-18 08:05:17 1708243517 22.8200 2024-02-18 08:04:31 1708243471 22.9200 2024-02-18 08:03:45 1708243425 22.9600 2024-02-18 08:02:58 1708243378 23.0200 2024-02-18 08:02:12 1708243332 23.0700 2024-02-18 08:01:26 1708243286 23.0900 2024-02-18 08:00:39 1708243239 23.1100 2024-02-18 07:59:53 1708243193 23.1100 2024-02-18 07:59:07 1708243147 23.1600 2024-02-18 07:58:20 1708243100 23.1600 2024-02-18 07:57:34 1708243054 23.2100 2024-02-18 07:56:48 1708243008 23.2800 2024-02-18 07:56:02 1708242962 23.3500 2024-02-18 07:55:15 1708242915 23.4100 2024-02-18 07:54:29 1708242869 23.4500 2024-02-18 07:53:43 1708242823 23.5700 2024-02-18 07:52:56 1708242776 23.6400 2024-02-18 07:52:10 1708242730 23.7000 2024-02-18 07:51:24 1708242684 23.7300 2024-02-18 07:50:37 1708242637 23.8400 2024-02-18 07:49:51 1708242591 23.9100 2024-02-18 07:49:05 1708242545 24.0100 2024-02-18 07:48:18 1708242498 24.0200 2024-02-18 07:47:32 1708242452 24.0800 2024-02-18 07:46:46 1708242406 24.2100 2024-02-18 07:45:59 1708242359 24.3000 2024-02-18 07:45:13 1708242313 24.3400 2024-02-18 07:44:27 1708242267 24.4400 2024-02-18 07:43:40 1708242220 24.3900 2024-02-18 07:42:54 1708242174 24.4100 2024-02-18 07:42:08 1708242128 24.5000 2024-02-18 07:41:22 1708242082 24.5700 2024-02-18 07:40:35 1708242035 24.6100 2024-02-18 07:39:49 1708241989 24.6700 2024-02-18 07:39:03 1708241943 24.7400 2024-02-18 07:38:16 1708241896 24.8200 2024-02-18 07:37:30 1708241850 24.8500 2024-02-18 07:36:44 1708241804 24.8800 2024-02-18 07:35:57 1708241757 24.9300 2024-02-18 07:35:11 1708241711 24.9500 2024-02-18 07:34:25 1708241665 25.0300 2024-02-18 07:33:38 1708241618 25.0300 2024-02-18 07:32:52 1708241572 25.0900 2024-02-18 07:32:06 1708241526 25.1700 2024-02-18 07:31:19 1708241479 25.2000 2024-02-18 07:30:33 1708241433 25.2000 2024-02-18 07:29:47 1708241387 25.1300 2024-02-18 07:29:00 1708241340 25.0300 2024-02-18 07:28:14 1708241294 25.0000 2024-02-18 07:27:28 1708241248 25.0300 2024-02-18 07:26:42 1708241202 25.0000 2024-02-18 07:25:55 1708241155 25.0000 2024-02-18 07:25:09 1708241109 25.0000 2024-02-18 07:24:23 1708241063 25.0000 2024-02-18 07:23:36 1708241016 25.0000 2024-02-18 07:22:50 1708240970 25.0200 2024-02-18 07:22:04 1708240924 25.1000 2024-02-18 07:21:17 1708240877 25.1400 2024-02-18 07:20:31 1708240831 25.2300 2024-02-18 07:19:45 1708240785 25.2700 2024-02-18 07:18:58 1708240738 25.3000 2024-02-18 07:18:12 1708240692 25.2500 2024-02-18 07:17:26 1708240646 25.3000 2024-02-18 07:16:39 1708240599 25.3400 2024-02-18 07:15:53 1708240553 25.4400 2024-02-18 07:15:07 1708240507 25.5600 2024-02-18 07:14:21 1708240461 25.6300 2024-02-18 07:13:34 1708240414 25.6900 2024-02-18 07:12:48 1708240368 25.7000 2024-02-18 07:12:02 1708240322 25.6200 2024-02-18 07:11:15 1708240275 25.6300 2024-02-18 07:10:29 1708240229 25.6100 2024-02-18 07:09:43 1708240183 25.6600 2024-02-18 07:08:56 1708240136 25.6900 2024-02-18 07:08:10 1708240090 25.7000 2024-02-18 07:07:24 1708240044 25.7000 2024-02-18 07:06:37 1708239997 25.6800 2024-02-18 07:05:51 1708239951 25.7300 2024-02-18 07:05:05 1708239905 25.7700 2024-02-18 07:04:18 1708239858 25.7600 2024-02-18 07:03:32 1708239812 25.7700 2024-02-18 07:02:46 1708239766 25.7000 2024-02-18 07:01:59 1708239719 25.7300 2024-02-18 07:01:13 1708239673 25.7300 2024-02-18 07:00:27 1708239627 25.7000 2024-02-18 06:59:41 1708239581 25.7200 2024-02-18 06:58:54 1708239534 25.7200 2024-02-18 06:58:08 1708239488 25.7300 2024-02-18 06:57:22 1708239442 25.7900 2024-02-18 06:56:35 1708239395 25.7700 2024-02-18 06:55:49 1708239349 25.8300 2024-02-18 06:55:03 1708239303 25.9000 2024-02-18 06:54:16 1708239256 25.9300 2024-02-18 06:53:30 1708239210 26.0100 2024-02-18 06:52:44 1708239164 25.9700 2024-02-18 06:51:57 1708239117 25.9400 2024-02-18 06:51:11 1708239071 26.0200 2024-02-18 06:50:25 1708239025 26.0000 2024-02-18 06:49:38 1708238978 26.0000 2024-02-18 06:48:52 1708238932 25.9700 2024-02-18 06:48:06 1708238886 26.0800 2024-02-18 06:47:19 1708238839 26.1600 2024-02-18 06:46:33 1708238793 26.1600 2024-02-18 06:45:47 1708238747 26.1900 2024-02-18 06:45:01 1708238701 26.1100 2024-02-18 06:44:14 1708238654 26.0900 2024-02-18 06:43:28 1708238608 26.0700 2024-02-18 06:42:42 1708238562 26.1100 2024-02-18 06:41:55 1708238515 26.1900 2024-02-18 06:41:09 1708238469 26.2300 2024-02-18 06:40:23 1708238423 26.2200 2024-02-18 06:39:36 1708238376 26.3600 2024-02-18 06:38:50 1708238330 26.4000 2024-02-18 06:38:04 1708238284 26.3300 2024-02-18 06:37:17 1708238237 26.3600 2024-02-18 06:36:31 1708238191 26.3600 2024-02-18 06:35:45 1708238145 26.3800 2024-02-18 06:34:58 1708238098 26.4000 2024-02-18 06:34:12 1708238052 26.5000 2024-02-18 06:33:26 1708238006 26.6400 2024-02-18 06:32:39 1708237959 26.6100 2024-02-18 06:31:53 1708237913 26.7300 2024-02-18 06:31:07 1708237867 26.8600 2024-02-18 06:30:20 1708237820 26.7800 2024-02-18 06:29:34 1708237774 26.6600 2024-02-18 06:28:48 1708237728 26.6000 2024-02-18 06:28:01 1708237681 26.5900 2024-02-18 06:27:15 1708237635 26.6100 2024-02-18 06:26:29 1708237589 26.6800 2024-02-18 06:25:42 1708237542 26.7300 2024-02-18 06:24:55 1708237495 26.7300 2024-02-18 06:24:09 1708237449 26.8000 2024-02-18 06:23:23 1708237403 26.7100 2024-02-18 06:22:36 1708237356 26.7700 2024-02-18 06:21:50 1708237310 26.7800 2024-02-18 06:21:04 1708237264 26.8100 2024-02-18 06:20:17 1708237217 26.7500 2024-02-18 06:19:31 1708237171 26.6800 2024-02-18 06:18:45 1708237125 26.7300 2024-02-18 06:17:59 1708237079 26.7300 2024-02-18 06:17:12 1708237032 26.8000 2024-02-18 06:16:26 1708236986 26.9200 2024-02-18 06:15:39 1708236939 27.0200 2024-02-18 06:14:53 1708236893 27.0700 2024-02-18 06:14:07 1708236847 26.9600 2024-02-18 06:13:21 1708236801 26.8600 2024-02-18 06:12:34 1708236754 26.8600 2024-02-18 06:11:48 1708236708 26.8600 2024-02-18 06:11:02 1708236662 26.9900 2024-02-18 06:10:15 1708236615 27.1200 2024-02-18 06:09:29 1708236569 27.1700 2024-02-18 06:08:43 1708236523 27.2000 2024-02-18 06:07:56 1708236476 27.2000 2024-02-18 06:07:10 1708236430 27.0900 2024-02-18 06:06:24 1708236384 26.9500 2024-02-18 06:05:37 1708236337 26.9100 2024-02-18 06:04:51 1708236291 26.8200 2024-02-18 06:04:05 1708236245 26.5900 2024-02-18 06:03:19 1708236199 26.5200 2024-02-18 06:02:32 1708236152 26.5000 2024-02-18 06:01:46 1708236106 26.6800 2024-02-18 06:01:00 1708236060 26.7100 2024-02-18 06:00:13 1708236013 26.7300 2024-02-18 05:59:27 1708235967 26.6700 2024-02-18 05:58:41 1708235921 26.7000 2024-02-18 05:57:54 1708235874 26.7100 2024-02-18 05:57:08 1708235828 26.7700 2024-02-18 05:56:22 1708235782 26.7800 2024-02-18 05:55:35 1708235735 26.7700 2024-02-18 05:54:49 1708235689 26.7700 2024-02-18 05:54:03 1708235643 26.8600 2024-02-18 05:53:16 1708235596 26.8500 2024-02-18 05:52:30 1708235550 26.8900 2024-02-18 05:51:44 1708235504 26.8600 2024-02-18 05:50:57 1708235457 26.8500 2024-02-18 05:50:11 1708235411 26.8500 2024-02-18 05:49:25 1708235365 26.9800 2024-02-18 05:48:38 1708235318 27.0500 2024-02-18 05:47:52 1708235272 26.9500 2024-02-18 05:47:06 1708235226 26.9900 2024-02-18 05:46:19 1708235179 26.9800 2024-02-18 05:45:33 1708235133 26.9100 2024-02-18 05:44:47 1708235087 26.9100 2024-02-18 05:44:01 1708235041 26.8500 2024-02-18 05:43:14 1708234994 27.0700 2024-02-18 05:42:28 1708234948 27.1600 2024-02-18 05:41:42 1708234902 27.3000 2024-02-18 05:40:55 1708234855 27.3600 2024-02-18 05:40:09 1708234809 27.3700 2024-02-18 05:39:23 1708234763 27.3800 2024-02-18 05:38:36 1708234716 27.3600 2024-02-18 05:37:50 1708234670 27.4400 2024-02-18 05:37:04 1708234624 27.5100 2024-02-18 05:36:17 1708234577 27.5700 2024-02-18 05:35:31 1708234531 27.6400 2024-02-18 05:34:45 1708234485 27.4700 2024-02-18 05:33:58 1708234438 27.4400 2024-02-18 05:33:12 1708234392 27.4800 2024-02-18 05:32:26 1708234346 27.3100 2024-02-18 05:31:40 1708234300 27.2100 2024-02-18 05:30:53 1708234253 27.1700 2024-02-18 05:30:07 1708234207 27.2100 2024-02-18 05:29:21 1708234161 27.3700 2024-02-18 05:28:34 1708234114 27.2600 2024-02-18 05:27:48 1708234068 27.2700 2024-02-18 05:27:02 1708234022 27.2900 2024-02-18 05:26:15 1708233975 27.2300 2024-02-18 05:25:29 1708233929 27.2900 2024-02-18 05:24:43 1708233883 27.2400 2024-02-18 05:23:56 1708233836 27.1900 2024-02-18 05:23:10 1708233790 27.1900 2024-02-18 05:22:24 1708233744 27.2100 2024-02-18 05:21:37 1708233697 27.2100 2024-02-18 05:20:51 1708233651 27.2400 2024-02-18 05:20:05 1708233605 27.2100 2024-02-18 05:19:19 1708233559 27.2600 2024-02-18 05:18:32 1708233512 27.2100 2024-02-18 05:17:46 1708233466 27.1900 2024-02-18 05:17:00 1708233420 27.1400 2024-02-18 05:16:13 1708233373 27.1200 2024-02-18 05:15:27 1708233327 27.0700 2024-02-18 05:14:41 1708233281 27.0000 2024-02-18 05:13:54 1708233234 27.0600 2024-02-18 05:13:08 1708233188 27.0200 2024-02-18 05:12:22 1708233142 27.0900 2024-02-18 05:11:35 1708233095 27.0900 2024-02-18 05:10:49 1708233049 27.1900 2024-02-18 05:10:03 1708233003 27.0600 2024-02-18 05:09:16 1708232956 27.0200 2024-02-18 05:08:30 1708232910 27.0300 2024-02-18 05:07:44 1708232864 27.0300 2024-02-18 05:06:57 1708232817 27.0900 2024-02-18 05:06:11 1708232771 27.0600 2024-02-18 05:05:24 1708232724 27.2000 2024-02-18 05:04:37 1708232677 27.2100 2024-02-18 05:03:51 1708232631 27.2700 2024-02-18 05:03:05 1708232585 27.3000 2024-02-18 05:02:18 1708232538 27.2300 2024-02-18 05:01:32 1708232492 27.2100 2024-02-18 05:00:46 1708232446 27.1600 2024-02-18 04:59:59 1708232399 27.1200 2024-02-18 04:59:13 1708232353 27.0900 2024-02-18 04:58:27 1708232307 27.1900 2024-02-18 04:57:40 1708232260 27.3100 2024-02-18 04:56:54 1708232214 27.1900 2024-02-18 04:56:08 1708232168 27.2000 2024-02-18 04:55:21 1708232121 27.2400 2024-02-18 04:54:35 1708232075 27.1400 2024-02-18 04:53:49 1708232029 27.0900 2024-02-18 04:53:02 1708231982 27.0900 2024-02-18 04:52:16 1708231936 27.1200 2024-02-18 04:51:30 1708231890 27.1200 2024-02-18 04:50:44 1708231844 27.2400 2024-02-18 04:49:57 1708231797 27.3300 2024-02-18 04:49:11 1708231751 27.4400 2024-02-18 04:48:25 1708231705 27.3100 2024-02-18 04:47:38 1708231658 27.2100 2024-02-18 04:46:52 1708231612 27.2700 2024-02-18 04:46:06 1708231566 27.2600 2024-02-18 04:45:19 1708231519 27.1700 2024-02-18 04:44:33 1708231473 27.2100 2024-02-18 04:43:47 1708231427 27.2400 2024-02-18 04:43:00 1708231380 27.0200 2024-02-18 04:42:14 1708231334 26.9600 2024-02-18 04:41:28 1708231288 27.0200 2024-02-18 04:40:41 1708231241 27.1200 2024-02-18 04:39:55 1708231195 27.0200 2024-02-18 04:39:09 1708231149 26.9500 2024-02-18 04:38:22 1708231102 26.9100 2024-02-18 04:37:36 1708231056 26.8200 2024-02-18 04:36:50 1708231010 26.8200 2024-02-18 04:36:03 1708230963 26.7300 2024-02-18 04:35:17 1708230917 26.7100 2024-02-18 04:34:31 1708230871 26.7800 2024-02-18 04:33:44 1708230824 26.9200 2024-02-18 04:32:58 1708230778 26.9900 2024-02-18 04:32:12 1708230732 27.0900 2024-02-18 04:31:25 1708230685 27.1400 2024-02-18 04:30:39 1708230639 26.9600 2024-02-18 04:29:53 1708230593 26.9200 2024-02-18 04:29:06 1708230546 27.0200 2024-02-18 04:28:20 1708230500 27.0900 2024-02-18 04:27:34 1708230454 26.9600 2024-02-18 04:26:47 1708230407 26.9600 2024-02-18 04:26:01 1708230361 26.9200 2024-02-18 04:25:15 1708230315 26.8900 2024-02-18 04:24:28 1708230268 26.9500 2024-02-18 04:23:42 1708230222 26.8600 2024-02-18 04:22:55 1708230175 26.8000 2024-02-18 04:22:09 1708230129 26.8100 2024-02-18 04:21:23 1708230083 26.6300 2024-02-18 04:20:37 1708230037 26.6600 2024-02-18 04:19:50 1708229990 26.7100 2024-02-18 04:19:04 1708229944 26.6000 2024-02-18 04:18:18 1708229898 26.6300 2024-02-18 04:17:31 1708229851 26.6700 2024-02-18 04:16:45 1708229805 26.7300 2024-02-18 04:15:59 1708229759 26.7000 2024-02-18 04:15:12 1708229712 26.6600 2024-02-18 04:14:26 1708229666 26.6300 2024-02-18 04:13:40 1708229620 26.7400 2024-02-18 04:12:53 1708229573 26.8500 2024-02-18 04:12:07 1708229527 26.8800 2024-02-18 04:11:21 1708229481 26.7800 2024-02-18 04:10:34 1708229434 26.7400 2024-02-18 04:09:48 1708229388 26.7300 2024-02-18 04:09:02 1708229342 26.6800 2024-02-18 04:08:16 1708229296 26.6700 2024-02-18 04:07:29 1708229249 26.6000 2024-02-18 04:06:43 1708229203 26.5900 2024-02-18 04:05:57 1708229157 26.6100 2024-02-18 04:05:10 1708229110 26.5700 2024-02-18 04:04:24 1708229064 26.5900 2024-02-18 04:03:38 1708229018 26.5600 2024-02-18 04:02:51 1708228971 26.4900 2024-02-18 04:02:05 1708228925 26.5600 2024-02-18 04:01:19 1708228879 26.5300 2024-02-18 04:00:32 1708228832 26.4500 2024-02-18 03:59:46 1708228786 26.3600 2024-02-18 03:58:59 1708228739 26.3500 2024-02-18 03:58:13 1708228693 26.3800 2024-02-18 03:57:27 1708228647 26.3900 2024-02-18 03:56:40 1708228600 26.4300 2024-02-18 03:55:54 1708228554 26.3800 2024-02-18 03:55:08 1708228508 26.4200 2024-02-18 03:54:22 1708228462 26.5200 2024-02-18 03:53:35 1708228415 26.6100 2024-02-18 03:52:49 1708228369 26.5600 2024-02-18 03:52:03 1708228323 26.3800 2024-02-18 03:51:16 1708228276 26.3300 2024-02-18 03:50:30 1708228230 26.3200 2024-02-18 03:49:44 1708228184 26.2900 2024-02-18 03:48:57 1708228137 26.2300 2024-02-18 03:48:11 1708228091 26.2100 2024-02-18 03:47:25 1708228045 26.2200 2024-02-18 03:46:38 1708227998 26.3500 2024-02-18 03:45:52 1708227952 26.2900 2024-02-18 03:45:06 1708227906 26.2800 2024-02-18 03:44:19 1708227859 26.0900 2024-02-18 03:43:33 1708227813 26.0700 2024-02-18 03:42:47 1708227767 26.1500 2024-02-18 03:42:00 1708227720 26.1200 2024-02-18 03:41:14 1708227674 26.1500 2024-02-18 03:40:28 1708227628 26.1500 2024-02-18 03:39:41 1708227581 26.0500 2024-02-18 03:38:55 1708227535 26.0200 2024-02-18 03:38:09 1708227489 25.9800 2024-02-18 03:37:22 1708227442 25.8000 2024-02-18 03:36:36 1708227396 25.9000 2024-02-18 03:35:50 1708227350 26.0000 2024-02-18 03:35:03 1708227303 26.0800 2024-02-18 03:34:17 1708227257 26.0500 2024-02-18 03:33:31 1708227211 26.0000 2024-02-18 03:32:45 1708227165 25.9800 2024-02-18 03:31:58 1708227118 26.0000 2024-02-18 03:31:12 1708227072 26.0700 2024-02-18 03:30:26 1708227026 26.1200 2024-02-18 03:29:39 1708226979 26.1600 2024-02-18 03:28:53 1708226933 26.1900 2024-02-18 03:28:07 1708226887 26.1500 2024-02-18 03:27:19 1708226839 26.1500 2024-02-18 03:26:32 1708226792 26.2600 2024-02-18 03:25:45 1708226745 26.1600 2024-02-18 03:24:57 1708226697 26.0800 2024-02-18 03:24:11 1708226651 26.0200 2024-02-18 03:23:24 1708226604 26.0200 2024-02-18 03:22:36 1708226556 26.0100 2024-02-18 03:21:49 1708226509 25.9700 2024-02-18 03:21:02 1708226462 25.9800 2024-02-18 03:20:15 1708226415 26.0200 2024-02-18 03:19:28 1708226368 26.1200 2024-02-18 03:18:41 1708226321 26.1600 2024-02-18 03:17:54 1708226274 26.1900 2024-02-18 03:17:07 1708226227 26.1900 2024-02-18 03:16:20 1708226180 26.2300 2024-02-18 03:15:33 1708226133 26.2900 2024-02-18 03:14:45 1708226085 26.2300 2024-02-18 03:13:58 1708226038 26.2300 2024-02-18 03:13:11 1708225991 26.3200 2024-02-18 03:12:23 1708225943 26.2100 2024-02-18 03:11:36 1708225896 26.1200 2024-02-18 03:10:49 1708225849 26.0800 2024-02-18 03:10:02 1708225802 25.9300 2024-02-18 03:09:15 1708225755 25.9600 2024-02-18 03:08:28 1708225708 25.8300 2024-02-18 03:07:40 1708225660 25.8600 2024-02-18 03:06:53 1708225613 25.8600 2024-02-18 03:06:06 1708225566 25.7600 2024-02-18 03:05:19 1708225519 25.4600 2024-02-18 03:04:31 1708225471 25.5100 2024-02-18 03:03:45 1708225425 25.5100 2024-02-18 03:02:58 1708225378 25.5600 2024-02-18 03:02:11 1708225331 25.5400 2024-02-18 03:01:23 1708225283 25.5400 2024-02-18 03:00:36 1708225236 25.5600 2024-02-18 02:59:48 1708225188 25.6300 2024-02-18 02:59:02 1708225142 25.6600 2024-02-18 02:58:15 1708225095 25.6900 2024-02-18 02:57:27 1708225047 25.7000 2024-02-18 02:56:40 1708225000 25.5200 2024-02-18 02:55:53 1708224953 25.4900 2024-02-18 02:55:05 1708224905 25.3500 2024-02-18 02:54:18 1708224858 25.2500 2024-02-18 02:53:31 1708224811 25.1000 2024-02-18 02:52:43 1708224763 25.2500 2024-02-18 02:51:56 1708224716 25.3000 2024-02-18 02:51:09 1708224669 25.2700 2024-02-18 02:50:22 1708224622 25.3900 2024-02-18 02:49:34 1708224574 25.3700 2024-02-18 02:48:47 1708224527 25.4200 2024-02-18 02:48:00 1708224480 25.4900 2024-02-18 02:47:13 1708224433 25.4900 2024-02-18 02:46:26 1708224386 25.5400 2024-02-18 02:45:39 1708224339 25.4200 2024-02-18 02:44:51 1708224291 25.2000 2024-02-18 02:44:04 1708224244 25.0500 2024-02-18 02:43:17 1708224197 25.1200 2024-02-18 02:42:30 1708224150 25.0300 2024-02-18 02:41:43 1708224103 25.0700 2024-02-18 02:40:55 1708224055 25.1000 2024-02-18 02:40:08 1708224008 25.1600 2024-02-18 02:39:21 1708223961 25.3400 2024-02-18 02:38:33 1708223913 25.4100 2024-02-18 02:37:46 1708223866 25.4100 2024-02-18 02:36:59 1708223819 25.4400 2024-02-18 02:36:11 1708223771 25.4600 2024-02-18 02:35:24 1708223724 25.5500 2024-02-18 02:34:37 1708223677 25.4600 2024-02-18 02:33:50 1708223630 25.4900 2024-02-18 02:33:02 1708223582 25.5200 2024-02-18 02:32:15 1708223535 25.4200 2024-02-18 02:31:28 1708223488 25.2100 2024-02-18 02:30:41 1708223441 25.1300 2024-02-18 02:29:54 1708223394 25.1400 2024-02-18 02:29:07 1708223347 25.0300 2024-02-18 02:28:20 1708223300 25.0000 2024-02-18 02:27:32 1708223252 24.9900 2024-02-18 02:26:45 1708223205 24.9600 2024-02-18 02:25:58 1708223158 24.9300 2024-02-18 02:25:11 1708223111 24.8400 2024-02-18 02:24:23 1708223063 24.8500 2024-02-18 02:23:36 1708223016 24.8900 2024-02-18 02:22:49 1708222969 24.8900 2024-02-18 02:22:02 1708222922 24.7000 2024-02-18 02:21:14 1708222874 24.6700 2024-02-18 02:20:27 1708222827 24.6800 2024-02-18 02:19:40 1708222780 24.5800 2024-02-18 02:18:52 1708222732 24.5700 2024-02-18 02:18:06 1708222686 24.6000 2024-02-18 02:17:18 1708222638 24.5400 2024-02-18 02:16:32 1708222592 24.6100 2024-02-18 02:15:45 1708222545 24.6500 2024-02-18 02:14:57 1708222497 24.7200 2024-02-18 02:14:10 1708222450 24.7200 2024-02-18 02:13:23 1708222403 24.7400 2024-02-18 02:12:35 1708222355 24.7200 2024-02-18 02:11:48 1708222308 24.6500 2024-02-18 02:11:01 1708222261 24.7400 2024-02-18 02:10:13 1708222213 24.7000 2024-02-18 02:09:26 1708222166 24.7000 2024-02-18 02:08:39 1708222119 24.6400 2024-02-18 02:07:51 1708222071 24.6700 2024-02-18 02:07:04 1708222024 24.6100 2024-02-18 02:06:17 1708221977 24.6500 2024-02-18 02:05:29 1708221929 24.6200 2024-02-18 02:04:42 1708221882 24.7400 2024-02-18 02:03:55 1708221835 24.6200 2024-02-18 02:03:07 1708221787 24.5000 2024-02-18 02:02:20 1708221740 24.4300 2024-02-18 02:01:33 1708221693 24.3800 2024-02-18 02:00:46 1708221646 24.3800 2024-02-18 01:59:58 1708221598 24.3400 2024-02-18 01:59:11 1708221551 24.4000 2024-02-18 01:58:24 1708221504 24.5300 2024-02-18 01:57:37 1708221457 24.4300 2024-02-18 01:56:49 1708221409 24.4700 2024-02-18 01:56:02 1708221362 24.4300 2024-02-18 01:55:15 1708221315 24.3600 2024-02-18 01:54:28 1708221268 24.3600 2024-02-18 01:53:41 1708221221 24.2100 2024-02-18 01:52:54 1708221174 24.2100 2024-02-18 01:52:07 1708221127 24.2300 2024-02-18 01:51:20 1708221080 24.2300 2024-02-18 01:50:33 1708221033 24.2900 2024-02-18 01:49:45 1708220985 24.1900 2024-02-18 01:48:58 1708220938 24.1900 2024-02-18 01:48:11 1708220891 24.0900 2024-02-18 01:47:24 1708220844 24.0700 2024-02-18 01:46:36 1708220796 24.0700 2024-02-18 01:45:50 1708220750 24.0000 2024-02-18 01:45:02 1708220702 23.9400 2024-02-18 01:44:15 1708220655 23.9000 2024-02-18 01:43:28 1708220608 23.8700 2024-02-18 01:42:41 1708220561 23.8300 2024-02-18 01:41:54 1708220514 23.7700 2024-02-18 01:41:07 1708220467 23.7700 2024-02-18 01:40:20 1708220420 23.8400 2024-02-18 01:39:32 1708220372 23.7900 2024-02-18 01:38:45 1708220325 23.7000 2024-02-18 01:37:59 1708220279 23.7000 2024-02-18 01:37:11 1708220231 23.6600 2024-02-18 01:36:24 1708220184 23.5700 2024-02-18 01:35:37 1708220137 23.5400 2024-02-18 01:34:49 1708220089 23.5000 2024-02-18 01:34:02 1708220042 23.5000 2024-02-18 01:33:15 1708219995 23.5000 2024-02-18 01:32:28 1708219948 23.5500 2024-02-18 01:31:41 1708219901 23.4600 2024-02-18 01:30:54 1708219854 23.4600 2024-02-18 01:30:06 1708219806 23.4500 2024-02-18 01:29:19 1708219759 23.3800 2024-02-18 01:28:33 1708219713 23.3400 2024-02-18 01:27:45 1708219665 23.2800 2024-02-18 01:26:58 1708219618 23.3400 2024-02-18 01:26:11 1708219571 23.3600 2024-02-18 01:25:24 1708219524 23.3800 2024-02-18 01:24:36 1708219476 23.4100 2024-02-18 01:23:49 1708219429 23.3800 2024-02-18 01:23:02 1708219382 23.4500 2024-02-18 01:22:14 1708219334 23.4500 2024-02-18 01:21:27 1708219287 23.4900 2024-02-18 01:20:40 1708219240 23.3400 2024-02-18 01:19:53 1708219193 23.3100 2024-02-18 01:19:06 1708219146 23.2000 2024-02-18 01:18:18 1708219098 22.9600 2024-02-18 01:17:31 1708219051 22.9500 2024-02-18 01:16:44 1708219004 22.9200 2024-02-18 01:15:56 1708218956 23.0000 2024-02-18 01:15:10 1708218910 23.0700 2024-02-18 01:14:22 1708218862 23.0700 2024-02-18 01:13:35 1708218815 23.0000 2024-02-18 01:12:48 1708218768 22.9700 2024-02-18 01:12:01 1708218721 22.9900 2024-02-18 01:11:14 1708218674 22.9200 2024-02-18 01:10:27 1708218627 22.9700 2024-02-18 01:09:40 1708218580 23.0700 2024-02-18 01:08:52 1708218532 23.0300 2024-02-18 01:08:05 1708218485 23.0000 2024-02-18 01:07:18 1708218438 23.0000 2024-02-18 01:06:30 1708218390 23.0400 2024-02-18 01:05:43 1708218343 22.9900 2024-02-18 01:04:56 1708218296 22.9300 2024-02-18 01:04:09 1708218249 22.8900 2024-02-18 01:03:21 1708218201 22.9000 2024-02-18 01:02:34 1708218154 22.9200 2024-02-18 01:01:47 1708218107 22.8900 2024-02-18 01:00:59 1708218059 22.7300 2024-02-18 01:00:12 1708218012 22.6400 2024-02-18 00:59:25 1708217965 22.5700 2024-02-18 00:58:37 1708217917 22.4100 2024-02-18 00:57:50 1708217870 22.4800 2024-02-18 00:57:04 1708217824 22.5900 2024-02-18 00:56:16 1708217776 22.5400 2024-02-18 00:55:29 1708217729 22.4700 2024-02-18 00:54:43 1708217683 22.5400 2024-02-18 00:53:55 1708217635 22.4000 2024-02-18 00:53:08 1708217588 22.3600 2024-02-18 00:52:21 1708217541 22.4400 2024-02-18 00:51:33 1708217493 22.4400 2024-02-18 00:50:46 1708217446 22.4400 2024-02-18 00:49:59 1708217399 22.4000 2024-02-18 00:49:12 1708217352 22.3900 2024-02-18 00:48:24 1708217304 22.5000 2024-02-18 00:47:38 1708217258 22.5700 2024-02-18 00:46:50 1708217210 22.5700 2024-02-18 00:46:03 1708217163 22.5500 2024-02-18 00:45:16 1708217116 22.5500 2024-02-18 00:44:28 1708217068 22.5800 2024-02-18 00:43:41 1708217021 22.4700 2024-02-18 00:42:54 1708216974 22.4400 2024-02-18 00:42:07 1708216927 22.3400 2024-02-18 00:41:20 1708216880 22.3000 2024-02-18 00:40:34 1708216834 22.2500 2024-02-18 00:39:48 1708216788 22.1300 2024-02-18 00:39:01 1708216741 22.1300 2024-02-18 00:38:15 1708216695 22.0900 2024-02-18 00:37:29 1708216649 21.9100 2024-02-18 00:36:42 1708216602 21.7800 2024-02-18 00:35:56 1708216556 21.8400 2024-02-18 00:35:10 1708216510 21.9100 2024-02-18 00:34:23 1708216463 21.8400 2024-02-18 00:33:37 1708216417 21.7800 2024-02-18 00:32:51 1708216371 21.8100 2024-02-18 00:32:04 1708216324 21.8400 2024-02-18 00:31:18 1708216278 21.7500 2024-02-18 00:30:32 1708216232 21.7700 2024-02-18 00:29:45 1708216185 21.7300 2024-02-18 00:28:59 1708216139 21.6700 2024-02-18 00:28:13 1708216093 21.6600 2024-02-18 00:27:26 1708216046 21.6000 2024-02-18 00:26:40 1708216000 21.6100 2024-02-18 00:25:54 1708215954 21.5200 2024-02-18 00:25:07 1708215907 21.5300 2024-02-18 00:24:21 1708215861 21.5000 2024-02-18 00:23:35 1708215815 21.4800 2024-02-18 00:22:48 1708215768 21.4300 2024-02-18 00:22:02 1708215722 21.4100 2024-02-18 00:21:16 1708215676 21.5000 2024-02-18 00:20:29 1708215629 21.5300 2024-02-18 00:19:43 1708215583 21.6300 2024-02-18 00:18:57 1708215537 21.4100 2024-02-18 00:18:10 1708215490 21.4300 2024-02-18 00:17:24 1708215444 21.4300 2024-02-18 00:16:38 1708215398 21.3600 2024-02-18 00:15:52 1708215352 21.4100 2024-02-18 00:15:05 1708215305 21.3400 2024-02-18 00:14:19 1708215259 21.2800 2024-02-18 00:13:33 1708215213 21.2700 2024-02-18 00:12:46 1708215166 21.1700 2024-02-18 00:12:00 1708215120 21.1400 2024-02-18 00:11:14 1708215074 21.1100 2024-02-18 00:10:27 1708215027 21.1400 2024-02-18 00:09:41 1708214981 21.1000 2024-02-18 00:08:55 1708214935 21.0700 2024-02-18 00:08:08 1708214888 21.1100 2024-02-18 00:07:22 1708214842 21.1200 2024-02-18 00:06:36 1708214796 21.0700 2024-02-18 00:05:49 1708214749 21.1000 2024-02-18 00:05:03 1708214703 21.0800 2024-02-18 00:04:17 1708214657 21.1400 2024-02-18 00:03:31 1708214611 21.1400 2024-02-18 00:02:44 1708214564 21.1400 2024-02-18 00:01:58 1708214518 21.0700 2024-02-18 00:01:12 1708214472 21.0700 2024-02-18 00:00:25 1708214425 21.0300