#Date Unixtime Value #------------------------------------------------- 2024-02-16 23:59:50 1708127990 20.7700 2024-02-16 23:59:03 1708127943 20.7300 2024-02-16 23:58:17 1708127897 20.7200 2024-02-16 23:57:31 1708127851 20.6300 2024-02-16 23:56:44 1708127804 20.5400 2024-02-16 23:55:58 1708127758 20.5700 2024-02-16 23:55:12 1708127712 20.5500 2024-02-16 23:54:25 1708127665 20.4500 2024-02-16 23:53:39 1708127619 20.2600 2024-02-16 23:52:53 1708127573 20.1600 2024-02-16 23:52:07 1708127527 20.1900 2024-02-16 23:51:20 1708127480 20.2600 2024-02-16 23:50:34 1708127434 20.3000 2024-02-16 23:49:48 1708127388 20.4000 2024-02-16 23:49:01 1708127341 20.3700 2024-02-16 23:48:15 1708127295 20.4100 2024-02-16 23:47:28 1708127248 20.4400 2024-02-16 23:46:42 1708127202 20.3400 2024-02-16 23:45:56 1708127156 20.3000 2024-02-16 23:45:10 1708127110 20.3400 2024-02-16 23:44:23 1708127063 20.3000 2024-02-16 23:43:37 1708127017 20.2700 2024-02-16 23:42:51 1708126971 20.0900 2024-02-16 23:42:04 1708126924 20.0300 2024-02-16 23:41:18 1708126878 20.0200 2024-02-16 23:40:32 1708126832 19.9100 2024-02-16 23:39:45 1708126785 19.8900 2024-02-16 23:38:59 1708126739 19.8700 2024-02-16 23:38:13 1708126693 19.8100 2024-02-16 23:37:27 1708126647 19.8100 2024-02-16 23:36:40 1708126600 19.8900 2024-02-16 23:35:54 1708126554 19.9500 2024-02-16 23:35:08 1708126508 19.9800 2024-02-16 23:34:21 1708126461 20.0000 2024-02-16 23:33:35 1708126415 20.0300 2024-02-16 23:32:49 1708126369 20.0600 2024-02-16 23:32:02 1708126322 20.0300 2024-02-16 23:31:16 1708126276 20.0600 2024-02-16 23:30:30 1708126230 20.0000 2024-02-16 23:29:43 1708126183 19.9800 2024-02-16 23:28:57 1708126137 20.0000 2024-02-16 23:28:11 1708126091 20.2000 2024-02-16 23:27:24 1708126044 20.2100 2024-02-16 23:26:38 1708125998 20.1900 2024-02-16 23:25:52 1708125952 20.2000 2024-02-16 23:25:05 1708125905 20.2300 2024-02-16 23:24:19 1708125859 20.2700 2024-02-16 23:23:33 1708125813 20.2000 2024-02-16 23:22:47 1708125767 20.2700 2024-02-16 23:22:00 1708125720 20.2600 2024-02-16 23:21:14 1708125674 20.2300 2024-02-16 23:20:28 1708125628 20.1700 2024-02-16 23:19:41 1708125581 20.1700 2024-02-16 23:18:20 1708125500 20.1900 2024-02-16 23:17:34 1708125454 20.1600 2024-02-16 23:16:48 1708125408 20.1300 2024-02-16 23:16:01 1708125361 20.0700 2024-02-16 23:15:15 1708125315 20.0300 2024-02-16 23:14:29 1708125269 19.9900 2024-02-16 23:13:42 1708125222 19.9800 2024-02-16 23:12:56 1708125176 20.0200 2024-02-16 23:12:10 1708125130 19.9900 2024-02-16 23:11:23 1708125083 19.9600 2024-02-16 23:10:37 1708125037 19.9200 2024-02-16 23:09:51 1708124991 19.8400 2024-02-16 23:09:04 1708124944 19.8400 2024-02-16 23:08:18 1708124898 19.8400 2024-02-16 23:07:32 1708124852 19.8400 2024-02-16 23:06:46 1708124806 19.8400 2024-02-16 23:05:59 1708124759 19.8400 2024-02-16 23:05:13 1708124713 19.7800 2024-02-16 23:04:27 1708124667 19.8100 2024-02-16 23:03:40 1708124620 19.8900 2024-02-16 23:02:54 1708124574 19.9200 2024-02-16 23:02:08 1708124528 19.8900 2024-02-16 23:01:21 1708124481 19.8700 2024-02-16 23:00:35 1708124435 19.8400 2024-02-16 22:59:49 1708124389 19.8700 2024-02-16 22:59:02 1708124342 19.8100 2024-02-16 22:58:16 1708124296 19.8700 2024-02-16 22:57:30 1708124250 19.8900 2024-02-16 22:56:43 1708124203 19.8900 2024-02-16 22:55:57 1708124157 19.8700 2024-02-16 22:55:11 1708124111 19.8700 2024-02-16 22:54:25 1708124065 19.8700 2024-02-16 22:53:38 1708124018 19.8900 2024-02-16 22:52:52 1708123972 19.8700 2024-02-16 22:52:06 1708123926 19.7700 2024-02-16 22:51:19 1708123879 19.7000 2024-02-16 22:50:33 1708123833 19.7300 2024-02-16 22:49:47 1708123787 19.6600 2024-02-16 22:49:00 1708123740 19.5700 2024-02-16 22:48:14 1708123694 19.6000 2024-02-16 22:47:28 1708123648 19.6600 2024-02-16 22:46:41 1708123601 19.6600 2024-02-16 22:45:55 1708123555 19.5700 2024-02-16 22:45:09 1708123509 19.5600 2024-02-16 22:44:22 1708123462 19.5200 2024-02-16 22:43:36 1708123416 19.5200 2024-02-16 22:42:50 1708123370 19.4900 2024-02-16 22:42:04 1708123324 19.4300 2024-02-16 22:41:17 1708123277 19.3800 2024-02-16 22:40:31 1708123231 19.3600 2024-02-16 22:39:45 1708123185 19.3100 2024-02-16 22:38:58 1708123138 19.2700 2024-02-16 22:38:12 1708123092 19.2300 2024-02-16 22:37:26 1708123046 19.1600 2024-02-16 22:36:39 1708122999 19.1300 2024-02-16 22:35:53 1708122953 19.0400 2024-02-16 22:35:07 1708122907 18.9600 2024-02-16 22:34:20 1708122860 18.8900 2024-02-16 22:33:34 1708122814 18.8600 2024-02-16 22:32:48 1708122768 18.7900 2024-02-16 22:32:01 1708122721 18.6800 2024-02-16 22:31:15 1708122675 18.5900 2024-02-16 22:30:29 1708122629 18.5300 2024-02-16 22:29:42 1708122582 18.5200 2024-02-16 22:28:56 1708122536 18.4300 2024-02-16 22:28:10 1708122490 18.3600 2024-02-16 22:27:24 1708122444 18.3200 2024-02-16 22:26:37 1708122397 18.3200 2024-02-16 22:25:51 1708122351 18.2900 2024-02-16 22:25:05 1708122305 18.2700 2024-02-16 22:24:18 1708122258 18.2700 2024-02-16 22:23:32 1708122212 18.2700 2024-02-16 22:22:46 1708122166 18.2700 2024-02-16 22:21:59 1708122119 18.2700 2024-02-16 22:21:13 1708122073 18.2400 2024-02-16 22:20:27 1708122027 18.2400 2024-02-16 22:19:40 1708121980 18.2100 2024-02-16 22:18:54 1708121934 18.2000 2024-02-16 22:18:08 1708121888 18.1200 2024-02-16 22:17:21 1708121841 18.1000 2024-02-16 22:16:35 1708121795 18.0700 2024-02-16 22:15:49 1708121749 18.1000 2024-02-16 22:15:02 1708121702 18.1000 2024-02-16 22:14:16 1708121656 18.0700 2024-02-16 22:13:30 1708121610 17.9800 2024-02-16 22:12:44 1708121564 17.9000 2024-02-16 22:11:57 1708121517 17.8900 2024-02-16 22:11:11 1708121471 17.9200 2024-02-16 22:10:25 1708121425 17.9000 2024-02-16 22:09:38 1708121378 17.8900 2024-02-16 22:08:52 1708121332 17.8200 2024-02-16 22:08:06 1708121286 17.7800 2024-02-16 22:07:19 1708121239 17.7200 2024-02-16 22:06:33 1708121193 17.7200 2024-02-16 22:05:47 1708121147 17.6200 2024-02-16 22:05:00 1708121100 17.6500 2024-02-16 22:04:14 1708121054 17.6200 2024-02-16 22:03:28 1708121008 17.6200 2024-02-16 22:02:41 1708120961 17.6200 2024-02-16 22:01:55 1708120915 17.6200 2024-02-16 22:01:09 1708120869 17.6200 2024-02-16 22:00:22 1708120822 17.6100 2024-02-16 21:59:36 1708120776 17.5700 2024-02-16 21:58:50 1708120730 17.5100 2024-02-16 21:58:03 1708120683 17.4600 2024-02-16 21:57:17 1708120637 17.4600 2024-02-16 21:56:31 1708120591 17.4100 2024-02-16 21:55:45 1708120545 17.3300 2024-02-16 21:54:58 1708120498 17.3000 2024-02-16 21:54:12 1708120452 17.2500 2024-02-16 21:53:26 1708120406 17.2500 2024-02-16 21:52:39 1708120359 17.1900 2024-02-16 21:51:53 1708120313 17.1200 2024-02-16 21:51:07 1708120267 17.0900 2024-02-16 21:50:20 1708120220 17.0500 2024-02-16 21:49:34 1708120174 17.0100 2024-02-16 21:48:48 1708120128 16.9300 2024-02-16 21:48:01 1708120081 16.8700 2024-02-16 21:47:15 1708120035 16.7900 2024-02-16 21:46:29 1708119989 16.7600 2024-02-16 21:45:42 1708119942 16.7600 2024-02-16 21:44:56 1708119896 16.7700 2024-02-16 21:44:10 1708119850 16.6900 2024-02-16 21:43:23 1708119803 16.6600 2024-02-16 21:42:37 1708119757 16.6100 2024-02-16 21:41:51 1708119711 16.5200 2024-02-16 21:41:04 1708119664 16.5500 2024-02-16 21:40:18 1708119618 16.5000 2024-02-16 21:39:32 1708119572 16.4500 2024-02-16 21:38:45 1708119525 16.4400 2024-02-16 21:37:59 1708119479 16.4300 2024-02-16 21:37:13 1708119433 16.4400 2024-02-16 21:36:26 1708119386 16.4400 2024-02-16 21:35:40 1708119340 16.3900 2024-02-16 21:34:54 1708119294 16.3900 2024-02-16 21:34:08 1708119248 16.3900 2024-02-16 21:33:21 1708119201 16.4100 2024-02-16 21:32:35 1708119155 16.3600 2024-02-16 21:31:49 1708119109 16.3000 2024-02-16 21:31:02 1708119062 16.2900 2024-02-16 21:30:16 1708119016 16.2300 2024-02-16 21:29:30 1708118970 16.2200 2024-02-16 21:28:43 1708118923 16.1900 2024-02-16 21:27:57 1708118877 16.1500 2024-02-16 21:27:11 1708118831 16.1100 2024-02-16 21:26:24 1708118784 16.0800 2024-02-16 21:25:38 1708118738 16.0800 2024-02-16 21:24:52 1708118692 16.0400 2024-02-16 21:24:05 1708118645 16.0400 2024-02-16 21:23:19 1708118599 16.0400 2024-02-16 21:22:33 1708118553 15.9800 2024-02-16 21:21:46 1708118506 15.9300 2024-02-16 21:21:00 1708118460 15.8700 2024-02-16 21:20:14 1708118414 15.8600 2024-02-16 21:19:27 1708118367 15.8000 2024-02-16 21:18:41 1708118321 15.7600 2024-02-16 21:17:55 1708118275 15.7200 2024-02-16 21:17:08 1708118228 15.6800 2024-02-16 21:16:22 1708118182 15.6800 2024-02-16 21:15:36 1708118136 15.6800 2024-02-16 21:14:50 1708118090 15.6200 2024-02-16 21:14:03 1708118043 15.6200 2024-02-16 21:13:17 1708117997 15.6500 2024-02-16 21:12:31 1708117951 15.6300 2024-02-16 21:11:44 1708117904 15.6300 2024-02-16 21:10:58 1708117858 15.6300 2024-02-16 21:10:12 1708117812 15.6500 2024-02-16 21:09:25 1708117765 15.6200 2024-02-16 21:08:39 1708117719 15.6200 2024-02-16 21:07:53 1708117673 15.5600 2024-02-16 21:07:06 1708117626 15.5100 2024-02-16 21:06:20 1708117580 15.4900 2024-02-16 21:05:34 1708117534 15.4600 2024-02-16 21:04:48 1708117488 15.4100 2024-02-16 21:04:01 1708117441 15.4100 2024-02-16 21:03:15 1708117395 15.3700 2024-02-16 21:02:29 1708117349 15.3700 2024-02-16 21:01:42 1708117302 15.3100 2024-02-16 21:00:56 1708117256 15.3100 2024-02-16 21:00:09 1708117209 15.3100 2024-02-16 20:59:22 1708117162 15.2600 2024-02-16 20:58:36 1708117116 15.2300 2024-02-16 20:57:50 1708117070 15.1800 2024-02-16 20:57:03 1708117023 15.1600 2024-02-16 20:56:17 1708116977 15.0900 2024-02-16 20:55:31 1708116931 15.0200 2024-02-16 20:54:44 1708116884 14.9600 2024-02-16 20:53:58 1708116838 14.9200 2024-02-16 20:53:12 1708116792 14.8900 2024-02-16 20:52:26 1708116746 14.8700 2024-02-16 20:51:39 1708116699 14.8600 2024-02-16 20:50:53 1708116653 14.8800 2024-02-16 20:50:07 1708116607 14.8300 2024-02-16 20:49:20 1708116560 14.8300 2024-02-16 20:48:34 1708116514 14.8000 2024-02-16 20:47:48 1708116468 14.7600 2024-02-16 20:47:01 1708116421 14.7300 2024-02-16 20:46:15 1708116375 14.6700 2024-02-16 20:45:29 1708116329 14.6600 2024-02-16 20:44:42 1708116282 14.6000 2024-02-16 20:43:56 1708116236 14.6000 2024-02-16 20:43:10 1708116190 14.6300 2024-02-16 20:42:24 1708116144 14.5900 2024-02-16 20:41:37 1708116097 14.5900 2024-02-16 20:40:51 1708116051 14.5400 2024-02-16 20:40:05 1708116005 14.5400 2024-02-16 20:39:18 1708115958 14.5400 2024-02-16 20:38:32 1708115912 14.4900 2024-02-16 20:37:46 1708115866 14.4800 2024-02-16 20:36:59 1708115819 14.4600 2024-02-16 20:36:13 1708115773 14.4500 2024-02-16 20:35:27 1708115727 14.4500 2024-02-16 20:34:40 1708115680 14.4500 2024-02-16 20:33:54 1708115634 14.4800 2024-02-16 20:33:08 1708115588 14.4800 2024-02-16 20:32:21 1708115541 14.4900 2024-02-16 20:31:35 1708115495 14.4500 2024-02-16 20:30:49 1708115449 14.4200 2024-02-16 20:30:03 1708115403 14.3900 2024-02-16 20:29:16 1708115356 14.3500 2024-02-16 20:28:30 1708115310 14.3400 2024-02-16 20:27:44 1708115264 14.3000 2024-02-16 20:26:57 1708115217 14.2500 2024-02-16 20:26:11 1708115171 14.2300 2024-02-16 20:25:25 1708115125 14.2300 2024-02-16 20:24:38 1708115078 14.2300 2024-02-16 20:23:52 1708115032 14.2500 2024-02-16 20:23:06 1708114986 14.2300 2024-02-16 20:22:19 1708114939 14.2100 2024-02-16 20:21:33 1708114893 14.2100 2024-02-16 20:20:47 1708114847 14.2100 2024-02-16 20:20:00 1708114800 14.2300 2024-02-16 20:19:14 1708114754 14.2300 2024-02-16 20:18:28 1708114708 14.2100 2024-02-16 20:17:41 1708114661 14.2300 2024-02-16 20:16:55 1708114615 14.2000 2024-02-16 20:16:09 1708114569 14.1700 2024-02-16 20:15:22 1708114522 14.1800 2024-02-16 20:14:36 1708114476 14.1800 2024-02-16 20:13:50 1708114430 14.2100 2024-02-16 20:13:03 1708114383 14.1800 2024-02-16 20:12:17 1708114337 14.1800 2024-02-16 20:11:31 1708114291 14.1800 2024-02-16 20:10:44 1708114244 14.1600 2024-02-16 20:09:58 1708114198 14.1400 2024-02-16 20:09:12 1708114152 14.1300 2024-02-16 20:08:25 1708114105 14.1300 2024-02-16 20:07:39 1708114059 14.1700 2024-02-16 20:06:53 1708114013 14.1400 2024-02-16 20:06:06 1708113966 14.1400 2024-02-16 20:05:20 1708113920 14.0900 2024-02-16 20:04:34 1708113874 14.0500 2024-02-16 20:03:48 1708113828 13.9900 2024-02-16 20:03:01 1708113781 13.9500 2024-02-16 20:02:15 1708113735 13.8900 2024-02-16 20:01:29 1708113689 13.8500 2024-02-16 20:00:42 1708113642 13.8100 2024-02-16 19:59:56 1708113596 13.7700 2024-02-16 19:59:10 1708113550 13.7100 2024-02-16 19:58:23 1708113503 13.6800 2024-02-16 19:57:37 1708113457 13.6400 2024-02-16 19:56:51 1708113411 13.5700 2024-02-16 19:56:04 1708113364 13.5300 2024-02-16 19:55:18 1708113318 13.5200 2024-02-16 19:54:32 1708113272 13.4900 2024-02-16 19:53:45 1708113225 13.4900 2024-02-16 19:52:59 1708113179 13.4600 2024-02-16 19:52:13 1708113133 13.4200 2024-02-16 19:51:26 1708113086 13.4200 2024-02-16 19:50:40 1708113040 13.4100 2024-02-16 19:49:54 1708112994 13.3500 2024-02-16 19:49:07 1708112947 13.4100 2024-02-16 19:48:21 1708112901 13.4200 2024-02-16 19:47:35 1708112855 13.5300 2024-02-16 19:46:48 1708112808 13.5500 2024-02-16 19:46:02 1708112762 13.5500 2024-02-16 19:45:16 1708112716 13.5300 2024-02-16 19:44:30 1708112670 13.5200 2024-02-16 19:43:43 1708112623 13.5200 2024-02-16 19:42:57 1708112577 13.5000 2024-02-16 19:42:11 1708112531 13.5000 2024-02-16 19:41:24 1708112484 13.5000 2024-02-16 19:40:38 1708112438 13.4800 2024-02-16 19:39:52 1708112392 13.4800 2024-02-16 19:39:05 1708112345 13.4600 2024-02-16 19:38:19 1708112299 13.4200 2024-02-16 19:37:33 1708112253 13.4100 2024-02-16 19:36:46 1708112206 13.4300 2024-02-16 19:36:00 1708112160 13.4300 2024-02-16 19:35:14 1708112114 13.3800 2024-02-16 19:34:27 1708112067 13.4100 2024-02-16 19:33:41 1708112021 13.4100 2024-02-16 19:32:55 1708111975 13.4100 2024-02-16 19:32:08 1708111928 13.4300 2024-02-16 19:31:22 1708111882 13.4500 2024-02-16 19:30:36 1708111836 13.4800 2024-02-16 19:29:50 1708111790 13.5000 2024-02-16 19:29:03 1708111743 13.4800 2024-02-16 19:28:17 1708111697 13.4800 2024-02-16 19:27:31 1708111651 13.4500 2024-02-16 19:26:44 1708111604 13.5000 2024-02-16 19:25:58 1708111558 13.4800 2024-02-16 19:25:12 1708111512 13.4800 2024-02-16 19:24:26 1708111466 13.4600 2024-02-16 19:23:39 1708111419 13.4800 2024-02-16 19:22:53 1708111373 13.4900 2024-02-16 19:22:07 1708111327 13.5200 2024-02-16 19:21:20 1708111280 13.5500 2024-02-16 19:20:34 1708111234 13.5900 2024-02-16 19:19:48 1708111188 13.6100 2024-02-16 19:19:01 1708111141 13.6400 2024-02-16 19:18:15 1708111095 13.6600 2024-02-16 19:17:29 1708111049 13.6700 2024-02-16 19:16:42 1708111002 13.6600 2024-02-16 19:15:56 1708110956 13.6600 2024-02-16 19:15:10 1708110910 13.6400 2024-02-16 19:14:23 1708110863 13.6600 2024-02-16 19:13:37 1708110817 13.6600 2024-02-16 19:12:51 1708110771 13.6000 2024-02-16 19:12:04 1708110724 13.6400 2024-02-16 19:11:18 1708110678 13.6600 2024-02-16 19:10:32 1708110632 13.6800 2024-02-16 19:09:46 1708110586 13.6800 2024-02-16 19:08:59 1708110539 13.6600 2024-02-16 19:08:13 1708110493 13.6700 2024-02-16 19:07:27 1708110447 13.6800 2024-02-16 19:06:40 1708110400 13.7100 2024-02-16 19:05:54 1708110354 13.7500 2024-02-16 19:05:08 1708110308 13.7500 2024-02-16 19:04:21 1708110261 13.8100 2024-02-16 19:03:35 1708110215 13.8500 2024-02-16 19:02:49 1708110169 13.9200 2024-02-16 19:02:02 1708110122 13.9600 2024-02-16 19:01:16 1708110076 13.9900 2024-02-16 19:00:30 1708110030 13.9900 2024-02-16 18:59:43 1708109983 14.0200 2024-02-16 18:58:57 1708109937 14.0200 2024-02-16 18:58:11 1708109891 13.9900 2024-02-16 18:57:25 1708109845 14.0200 2024-02-16 18:56:38 1708109798 13.9900 2024-02-16 18:55:52 1708109752 14.0200 2024-02-16 18:55:06 1708109706 13.9900 2024-02-16 18:54:19 1708109659 13.9500 2024-02-16 18:53:33 1708109613 13.9500 2024-02-16 18:52:47 1708109567 13.9300 2024-02-16 18:52:00 1708109520 13.9300 2024-02-16 18:51:14 1708109474 13.9200 2024-02-16 18:50:28 1708109428 13.8800 2024-02-16 18:49:41 1708109381 13.8800 2024-02-16 18:48:55 1708109335 13.8800 2024-02-16 18:48:09 1708109289 13.8800 2024-02-16 18:47:22 1708109242 13.8500 2024-02-16 18:46:36 1708109196 13.8500 2024-02-16 18:45:50 1708109150 13.8800 2024-02-16 18:45:03 1708109103 13.8800 2024-02-16 18:44:17 1708109057 13.8500 2024-02-16 18:43:31 1708109011 13.8800 2024-02-16 18:42:44 1708108964 13.8800 2024-02-16 18:41:58 1708108918 13.8800 2024-02-16 18:40:25 1708108825 13.8500 2024-02-16 18:39:39 1708108779 13.8200 2024-02-16 18:38:53 1708108733 13.8500 2024-02-16 18:38:06 1708108686 13.8800 2024-02-16 18:37:20 1708108640 13.8800 2024-02-16 18:36:34 1708108594 13.8800 2024-02-16 18:35:47 1708108547 13.8800 2024-02-16 18:35:01 1708108501 13.8600 2024-02-16 18:34:15 1708108455 13.8800 2024-02-16 18:33:29 1708108409 13.8800 2024-02-16 18:32:42 1708108362 13.8800 2024-02-16 18:31:56 1708108316 13.9100 2024-02-16 18:31:10 1708108270 13.8900 2024-02-16 18:30:23 1708108223 13.8900 2024-02-16 18:29:37 1708108177 13.9300 2024-02-16 18:28:51 1708108131 13.9100 2024-02-16 18:28:04 1708108084 13.9100 2024-02-16 18:27:18 1708108038 13.9100 2024-02-16 18:26:32 1708107992 13.9200 2024-02-16 18:25:45 1708107945 13.9500 2024-02-16 18:24:59 1708107899 13.9500 2024-02-16 18:24:13 1708107853 13.9500 2024-02-16 18:23:26 1708107806 13.9600 2024-02-16 18:22:40 1708107760 13.9500 2024-02-16 18:21:54 1708107714 13.9500 2024-02-16 18:21:07 1708107667 13.9800 2024-02-16 18:20:21 1708107621 13.9600 2024-02-16 18:19:35 1708107575 13.9900 2024-02-16 18:18:49 1708107529 14.0000 2024-02-16 18:18:02 1708107482 14.0600 2024-02-16 18:17:16 1708107436 14.0000 2024-02-16 18:16:30 1708107390 14.0200 2024-02-16 18:15:43 1708107343 14.0200 2024-02-16 18:14:57 1708107297 14.0000 2024-02-16 18:14:11 1708107251 14.0200 2024-02-16 18:13:24 1708107204 14.0000 2024-02-16 18:12:38 1708107158 14.0000 2024-02-16 18:11:52 1708107112 14.0000 2024-02-16 18:11:05 1708107065 14.0500 2024-02-16 18:10:19 1708107019 14.0900 2024-02-16 18:09:33 1708106973 14.1200 2024-02-16 18:08:46 1708106926 14.1000 2024-02-16 18:08:00 1708106880 14.1300 2024-02-16 18:07:14 1708106834 14.1600 2024-02-16 18:06:27 1708106787 14.1400 2024-02-16 18:05:41 1708106741 14.1600 2024-02-16 18:04:55 1708106695 14.2000 2024-02-16 18:04:08 1708106648 14.2000 2024-02-16 18:03:22 1708106602 14.1800 2024-02-16 18:02:36 1708106556 14.2000 2024-02-16 18:01:50 1708106510 14.2300 2024-02-16 18:01:03 1708106463 14.2500 2024-02-16 18:00:17 1708106417 14.2500 2024-02-16 17:59:31 1708106371 14.2700 2024-02-16 17:58:44 1708106324 14.3500 2024-02-16 17:57:58 1708106278 14.3500 2024-02-16 17:57:12 1708106232 14.3700 2024-02-16 17:56:25 1708106185 14.3900 2024-02-16 17:55:39 1708106139 14.4600 2024-02-16 17:54:52 1708106092 14.4600 2024-02-16 17:54:06 1708106046 14.4800 2024-02-16 17:53:20 1708106000 14.4900 2024-02-16 17:52:33 1708105953 14.4900 2024-02-16 17:51:47 1708105907 14.5000 2024-02-16 17:51:01 1708105861 14.5000 2024-02-16 17:50:14 1708105814 14.5000 2024-02-16 17:49:28 1708105768 14.4600 2024-02-16 17:48:41 1708105721 14.4400 2024-02-16 17:47:55 1708105675 14.4100 2024-02-16 17:47:09 1708105629 14.3900 2024-02-16 17:46:22 1708105582 14.3900 2024-02-16 17:45:36 1708105536 14.3700 2024-02-16 17:44:50 1708105490 14.3700 2024-02-16 17:44:03 1708105443 14.3800 2024-02-16 17:43:17 1708105397 14.3800 2024-02-16 17:42:31 1708105351 14.3800 2024-02-16 17:41:44 1708105304 14.3700 2024-02-16 17:40:58 1708105258 14.4100 2024-02-16 17:40:12 1708105212 14.4600 2024-02-16 17:39:26 1708105166 14.4900 2024-02-16 17:38:39 1708105119 14.4900 2024-02-16 17:37:53 1708105073 14.4600 2024-02-16 17:37:07 1708105027 14.4800 2024-02-16 17:36:20 1708104980 14.4900 2024-02-16 17:35:34 1708104934 14.4400 2024-02-16 17:34:48 1708104888 14.4900 2024-02-16 17:34:01 1708104841 14.5400 2024-02-16 17:33:15 1708104795 14.5400 2024-02-16 17:32:29 1708104749 14.5400 2024-02-16 17:31:42 1708104702 14.5400 2024-02-16 17:30:56 1708104656 14.5900 2024-02-16 17:30:10 1708104610 14.6300 2024-02-16 17:29:23 1708104563 14.6700 2024-02-16 17:28:37 1708104517 14.6700 2024-02-16 17:27:51 1708104471 14.7000 2024-02-16 17:27:04 1708104424 14.7000 2024-02-16 17:26:18 1708104378 14.7000 2024-02-16 17:25:32 1708104332 14.7300 2024-02-16 17:24:45 1708104285 14.7600 2024-02-16 17:23:59 1708104239 14.7600 2024-02-16 17:23:13 1708104193 14.8000 2024-02-16 17:22:27 1708104147 14.8300 2024-02-16 17:21:40 1708104100 14.8000 2024-02-16 17:20:54 1708104054 14.8000 2024-02-16 17:20:08 1708104008 14.8000 2024-02-16 17:19:21 1708103961 14.7700 2024-02-16 17:18:35 1708103915 14.8000 2024-02-16 17:17:49 1708103869 14.8000 2024-02-16 17:17:02 1708103822 14.7700 2024-02-16 17:16:16 1708103776 14.8000 2024-02-16 17:15:30 1708103730 14.7700 2024-02-16 17:14:43 1708103683 14.8000 2024-02-16 17:13:57 1708103637 14.7900 2024-02-16 17:13:11 1708103591 14.8000 2024-02-16 17:12:24 1708103544 14.8000 2024-02-16 17:11:38 1708103498 14.7900 2024-02-16 17:10:52 1708103452 14.7900 2024-02-16 17:10:05 1708103405 14.7700 2024-02-16 17:09:19 1708103359 14.8000 2024-02-16 17:08:33 1708103313 14.8000 2024-02-16 17:07:46 1708103266 14.8000 2024-02-16 17:07:00 1708103220 14.8000 2024-02-16 17:06:14 1708103174 14.8000 2024-02-16 17:05:28 1708103128 14.8300 2024-02-16 17:04:41 1708103081 14.8100 2024-02-16 17:03:55 1708103035 14.8400 2024-02-16 17:03:09 1708102989 14.8300 2024-02-16 17:02:22 1708102942 14.8600 2024-02-16 17:01:36 1708102896 14.8600 2024-02-16 17:00:50 1708102850 14.8300 2024-02-16 17:00:03 1708102803 14.7700 2024-02-16 16:59:17 1708102757 14.7900 2024-02-16 16:58:31 1708102711 14.7900 2024-02-16 16:57:44 1708102664 14.8000 2024-02-16 16:56:58 1708102618 14.7700 2024-02-16 16:56:11 1708102571 14.7700 2024-02-16 16:55:25 1708102525 14.7600 2024-02-16 16:54:39 1708102479 14.7700 2024-02-16 16:53:52 1708102432 14.7700 2024-02-16 16:53:06 1708102386 14.7600 2024-02-16 16:52:20 1708102340 14.7700 2024-02-16 16:51:34 1708102294 14.7700 2024-02-16 16:50:47 1708102247 14.8100 2024-02-16 16:50:01 1708102201 14.8000 2024-02-16 16:49:15 1708102155 14.8000 2024-02-16 16:48:28 1708102108 14.8000 2024-02-16 16:47:42 1708102062 14.8000 2024-02-16 16:46:56 1708102016 14.7600 2024-02-16 16:46:09 1708101969 14.8000 2024-02-16 16:45:23 1708101923 14.7600 2024-02-16 16:44:37 1708101877 14.7600 2024-02-16 16:43:50 1708101830 14.7300 2024-02-16 16:43:04 1708101784 14.7700 2024-02-16 16:42:18 1708101738 14.7900 2024-02-16 16:41:32 1708101692 14.7900 2024-02-16 16:40:45 1708101645 14.7600 2024-02-16 16:39:59 1708101599 14.7600 2024-02-16 16:39:13 1708101553 14.7900 2024-02-16 16:38:26 1708101506 14.8000 2024-02-16 16:37:40 1708101460 14.8300 2024-02-16 16:36:54 1708101414 14.8000 2024-02-16 16:36:07 1708101367 14.7600 2024-02-16 16:35:21 1708101321 14.7700 2024-02-16 16:34:35 1708101275 14.7600 2024-02-16 16:33:48 1708101228 14.7300 2024-02-16 16:33:02 1708101182 14.7100 2024-02-16 16:32:16 1708101136 14.6900 2024-02-16 16:31:29 1708101089 14.6900 2024-02-16 16:30:43 1708101043 14.6400 2024-02-16 16:29:57 1708100997 14.6000 2024-02-16 16:29:10 1708100950 14.5900 2024-02-16 16:28:24 1708100904 14.5600 2024-02-16 16:27:38 1708100858 14.5400 2024-02-16 16:26:51 1708100811 14.5000 2024-02-16 16:26:05 1708100765 14.5600 2024-02-16 16:25:19 1708100719 14.5600 2024-02-16 16:24:33 1708100673 14.5600 2024-02-16 16:23:46 1708100626 14.6000 2024-02-16 16:23:00 1708100580 14.6900 2024-02-16 16:22:14 1708100534 14.7000 2024-02-16 16:21:27 1708100487 14.7300 2024-02-16 16:20:41 1708100441 14.7100 2024-02-16 16:19:55 1708100395 14.7600 2024-02-16 16:19:08 1708100348 14.7600 2024-02-16 16:18:22 1708100302 14.8100 2024-02-16 16:17:36 1708100256 14.8300 2024-02-16 16:16:49 1708100209 14.8700 2024-02-16 16:16:03 1708100163 14.8800 2024-02-16 16:15:17 1708100117 14.9200 2024-02-16 16:14:30 1708100070 14.9400 2024-02-16 16:13:44 1708100024 14.9600 2024-02-16 16:12:58 1708099978 14.9900 2024-02-16 16:12:11 1708099931 15.0100 2024-02-16 16:11:25 1708099885 15.0400 2024-02-16 16:10:39 1708099839 15.0400 2024-02-16 16:09:52 1708099792 15.0400 2024-02-16 16:09:06 1708099746 15.0600 2024-02-16 16:08:20 1708099700 15.0600 2024-02-16 16:07:34 1708099654 15.0600 2024-02-16 16:06:47 1708099607 15.0600 2024-02-16 16:06:01 1708099561 15.0600 2024-02-16 16:05:15 1708099515 15.0600 2024-02-16 16:04:28 1708099468 15.0900 2024-02-16 16:03:42 1708099422 15.0400 2024-02-16 16:02:56 1708099376 15.0600 2024-02-16 16:02:09 1708099329 15.0600 2024-02-16 16:01:23 1708099283 15.0900 2024-02-16 16:00:36 1708099236 15.0800 2024-02-16 15:59:50 1708099190 15.0900 2024-02-16 15:59:04 1708099144 15.1200 2024-02-16 15:58:18 1708099098 15.1100 2024-02-16 15:57:31 1708099051 15.1100 2024-02-16 15:56:45 1708099005 15.1100 2024-02-16 15:55:58 1708098958 15.1200 2024-02-16 15:55:10 1708098910 15.1200 2024-02-16 15:54:24 1708098864 15.1200 2024-02-16 15:53:36 1708098816 15.1200 2024-02-16 15:52:49 1708098769 15.1300 2024-02-16 15:52:02 1708098722 15.1100 2024-02-16 15:51:15 1708098675 15.0600 2024-02-16 15:50:28 1708098628 15.1100 2024-02-16 15:49:41 1708098581 15.1300 2024-02-16 15:48:53 1708098533 15.1300 2024-02-16 15:48:07 1708098487 15.1300 2024-02-16 15:47:20 1708098440 15.1300 2024-02-16 15:46:32 1708098392 15.1300 2024-02-16 15:45:45 1708098345 15.1200 2024-02-16 15:44:58 1708098298 15.1300 2024-02-16 15:44:10 1708098250 15.1300 2024-02-16 15:43:23 1708098203 15.1300 2024-02-16 15:42:36 1708098156 15.1300 2024-02-16 15:41:49 1708098109 15.1300 2024-02-16 15:41:01 1708098061 15.1300 2024-02-16 15:40:14 1708098014 15.1300 2024-02-16 15:39:27 1708097967 15.1100 2024-02-16 15:38:39 1708097919 15.1100 2024-02-16 15:37:52 1708097872 15.1100 2024-02-16 15:37:05 1708097825 15.0900 2024-02-16 15:36:18 1708097778 15.0900 2024-02-16 15:35:31 1708097731 15.0900 2024-02-16 15:34:43 1708097683 15.1100 2024-02-16 15:33:56 1708097636 15.0800 2024-02-16 15:33:09 1708097589 15.0800 2024-02-16 15:32:22 1708097542 15.0800 2024-02-16 15:31:34 1708097494 15.1100 2024-02-16 15:30:47 1708097447 15.1100 2024-02-16 15:30:00 1708097400 15.1100 2024-02-16 15:29:12 1708097352 15.1100 2024-02-16 15:28:26 1708097306 15.1100 2024-02-16 15:27:39 1708097259 15.1200 2024-02-16 15:26:51 1708097211 15.1300 2024-02-16 15:26:04 1708097164 15.0800 2024-02-16 15:25:17 1708097117 15.1100 2024-02-16 15:24:30 1708097070 15.1100 2024-02-16 15:23:42 1708097022 15.1100 2024-02-16 15:22:55 1708096975 15.1300 2024-02-16 15:22:08 1708096928 15.1600 2024-02-16 15:21:20 1708096880 15.1800 2024-02-16 15:20:33 1708096833 15.2000 2024-02-16 15:19:46 1708096786 15.2100 2024-02-16 15:18:59 1708096739 15.2400 2024-02-16 15:18:11 1708096691 15.2100 2024-02-16 15:17:24 1708096644 15.2700 2024-02-16 15:16:37 1708096597 15.3300 2024-02-16 15:15:50 1708096550 15.3400 2024-02-16 15:15:02 1708096502 15.3100 2024-02-16 15:14:15 1708096455 15.3300 2024-02-16 15:13:28 1708096408 15.3100 2024-02-16 15:12:40 1708096360 15.3100 2024-02-16 15:11:53 1708096313 15.3400 2024-02-16 15:11:06 1708096266 15.3400 2024-02-16 15:10:18 1708096218 15.3400 2024-02-16 15:09:31 1708096171 15.3400 2024-02-16 15:08:44 1708096124 15.3400 2024-02-16 15:07:57 1708096077 15.3700 2024-02-16 15:07:10 1708096030 15.3700 2024-02-16 15:06:22 1708095982 15.4300 2024-02-16 15:05:35 1708095935 15.4300 2024-02-16 15:04:48 1708095888 15.4400 2024-02-16 15:04:01 1708095841 15.4600 2024-02-16 15:03:13 1708095793 15.4800 2024-02-16 15:02:26 1708095746 15.5100 2024-02-16 15:01:39 1708095699 15.5200 2024-02-16 15:00:51 1708095651 15.5100 2024-02-16 15:00:04 1708095604 15.5600 2024-02-16 14:59:17 1708095557 15.5400 2024-02-16 14:58:30 1708095510 15.5600 2024-02-16 14:57:42 1708095462 15.6100 2024-02-16 14:56:55 1708095415 15.6200 2024-02-16 14:56:08 1708095368 15.6500 2024-02-16 14:55:21 1708095321 15.6800 2024-02-16 14:54:33 1708095273 15.6800 2024-02-16 14:53:46 1708095226 15.6500 2024-02-16 14:52:59 1708095179 15.6800 2024-02-16 14:52:11 1708095131 15.6800 2024-02-16 14:51:24 1708095084 15.6800 2024-02-16 14:50:37 1708095037 15.6800 2024-02-16 14:49:50 1708094990 15.6800 2024-02-16 14:49:02 1708094942 15.7000 2024-02-16 14:48:15 1708094895 15.7000 2024-02-16 14:47:28 1708094848 15.7000 2024-02-16 14:46:40 1708094800 15.6800 2024-02-16 14:45:53 1708094753 15.6900 2024-02-16 14:45:06 1708094706 15.7000 2024-02-16 14:44:19 1708094659 15.6800 2024-02-16 14:43:31 1708094611 15.6800 2024-02-16 14:42:44 1708094564 15.7000 2024-02-16 14:41:57 1708094517 15.7000 2024-02-16 14:41:09 1708094469 15.7300 2024-02-16 14:40:22 1708094422 15.7000 2024-02-16 14:39:35 1708094375 15.7000 2024-02-16 14:38:48 1708094328 15.6900 2024-02-16 14:38:00 1708094280 15.7000 2024-02-16 14:37:13 1708094233 15.7200 2024-02-16 14:36:26 1708094186 15.7300 2024-02-16 14:35:38 1708094138 15.7000 2024-02-16 14:34:51 1708094091 15.7000 2024-02-16 14:34:04 1708094044 15.7000 2024-02-16 14:33:16 1708093996 15.7300 2024-02-16 14:32:29 1708093949 15.7000 2024-02-16 14:31:42 1708093902 15.7000 2024-02-16 14:30:55 1708093855 15.6800 2024-02-16 14:30:08 1708093808 15.6800 2024-02-16 14:29:20 1708093760 15.7200 2024-02-16 14:28:33 1708093713 15.7300 2024-02-16 14:27:46 1708093666 15.7600 2024-02-16 14:26:58 1708093618 15.7700 2024-02-16 14:26:11 1708093571 15.7700 2024-02-16 14:25:24 1708093524 15.7700 2024-02-16 14:24:36 1708093476 15.7900 2024-02-16 14:23:49 1708093429 15.7600 2024-02-16 14:23:02 1708093382 15.7200 2024-02-16 14:22:15 1708093335 15.7000 2024-02-16 14:21:27 1708093287 15.7000 2024-02-16 14:20:40 1708093240 15.6500 2024-02-16 14:19:53 1708093193 15.6800 2024-02-16 14:19:06 1708093146 15.6600 2024-02-16 14:18:19 1708093099 15.6200 2024-02-16 14:17:32 1708093052 15.6800 2024-02-16 14:16:45 1708093005 15.7000 2024-02-16 14:15:57 1708092957 15.7600 2024-02-16 14:15:10 1708092910 15.7600 2024-02-16 14:14:23 1708092863 15.7300 2024-02-16 14:13:36 1708092816 15.7500 2024-02-16 14:12:49 1708092769 15.7200 2024-02-16 14:12:02 1708092722 15.7200 2024-02-16 14:11:15 1708092675 15.6900 2024-02-16 14:10:28 1708092628 15.6800 2024-02-16 14:09:41 1708092581 15.5900 2024-02-16 14:08:54 1708092534 15.5600 2024-02-16 14:08:07 1708092487 15.5400 2024-02-16 14:07:20 1708092440 15.4600 2024-02-16 14:06:33 1708092393 15.4000 2024-02-16 14:05:45 1708092345 15.3400 2024-02-16 14:04:58 1708092298 15.3700 2024-02-16 14:04:11 1708092251 15.3700 2024-02-16 14:03:23 1708092203 15.4000 2024-02-16 14:02:36 1708092156 15.3800 2024-02-16 14:01:49 1708092109 15.4400 2024-02-16 14:01:02 1708092062 15.4800 2024-02-16 14:00:15 1708092015 15.5100 2024-02-16 13:59:28 1708091968 15.5400 2024-02-16 13:58:41 1708091921 15.5400 2024-02-16 13:57:53 1708091873 15.5800 2024-02-16 13:57:06 1708091826 15.5800 2024-02-16 13:56:19 1708091779 15.5800 2024-02-16 13:55:32 1708091732 15.5800 2024-02-16 13:54:45 1708091685 15.6100 2024-02-16 13:53:58 1708091638 15.5800 2024-02-16 13:53:10 1708091590 15.5800 2024-02-16 13:52:23 1708091543 15.5800 2024-02-16 13:51:36 1708091496 15.6100 2024-02-16 13:50:49 1708091449 15.6800 2024-02-16 13:50:02 1708091402 15.7000 2024-02-16 13:49:15 1708091355 15.7300 2024-02-16 13:48:28 1708091308 15.7900 2024-02-16 13:47:40 1708091260 15.7900 2024-02-16 13:46:54 1708091214 15.8100 2024-02-16 13:46:06 1708091166 15.7900 2024-02-16 13:45:19 1708091119 15.8400 2024-02-16 13:44:32 1708091072 15.8400 2024-02-16 13:43:46 1708091026 15.9000 2024-02-16 13:42:58 1708090978 15.9000 2024-02-16 13:42:11 1708090931 15.9100 2024-02-16 13:41:24 1708090884 15.9700 2024-02-16 13:40:37 1708090837 15.9700 2024-02-16 13:39:50 1708090790 15.9800 2024-02-16 13:39:03 1708090743 16.0400 2024-02-16 13:38:15 1708090695 16.0700 2024-02-16 13:37:28 1708090648 16.0800 2024-02-16 13:36:41 1708090601 16.1200 2024-02-16 13:35:54 1708090554 16.1500 2024-02-16 13:35:07 1708090507 16.1200 2024-02-16 13:34:20 1708090460 16.1500 2024-02-16 13:33:33 1708090413 16.1500 2024-02-16 13:32:45 1708090365 16.1800 2024-02-16 13:31:58 1708090318 16.1800 2024-02-16 13:31:12 1708090272 16.1900 2024-02-16 13:30:24 1708090224 16.1800 2024-02-16 13:29:37 1708090177 16.1900 2024-02-16 13:28:50 1708090130 16.1900 2024-02-16 13:28:03 1708090083 16.2000 2024-02-16 13:27:15 1708090035 16.2200 2024-02-16 13:26:28 1708089988 16.2500 2024-02-16 13:25:41 1708089941 16.2600 2024-02-16 13:24:54 1708089894 16.2700 2024-02-16 13:24:06 1708089846 16.2700 2024-02-16 13:23:19 1708089799 16.2500 2024-02-16 13:22:32 1708089752 16.3000 2024-02-16 13:21:45 1708089705 16.2900 2024-02-16 13:20:58 1708089658 16.3400 2024-02-16 13:20:10 1708089610 16.3700 2024-02-16 13:19:23 1708089563 16.4100 2024-02-16 13:18:36 1708089516 16.4100 2024-02-16 13:17:49 1708089469 16.4100 2024-02-16 13:17:01 1708089421 16.4100 2024-02-16 13:16:15 1708089375 16.4000 2024-02-16 13:15:27 1708089327 16.4100 2024-02-16 13:14:40 1708089280 16.4000 2024-02-16 13:13:52 1708089232 16.3400 2024-02-16 13:13:06 1708089186 16.3600 2024-02-16 13:12:18 1708089138 16.3900 2024-02-16 13:11:31 1708089091 16.3700 2024-02-16 13:10:44 1708089044 16.3600 2024-02-16 13:09:58 1708088998 16.3600 2024-02-16 13:09:11 1708088951 16.3400 2024-02-16 13:08:25 1708088905 16.3600 2024-02-16 13:07:38 1708088858 16.3600 2024-02-16 13:06:52 1708088812 16.3400 2024-02-16 13:06:05 1708088765 16.3600 2024-02-16 13:05:19 1708088719 16.3600 2024-02-16 13:04:33 1708088673 16.3400 2024-02-16 13:03:46 1708088626 16.3400 2024-02-16 13:03:00 1708088580 16.3600 2024-02-16 13:02:14 1708088534 16.3400 2024-02-16 13:01:27 1708088487 16.3200 2024-02-16 13:00:41 1708088441 16.3400 2024-02-16 12:59:55 1708088395 16.3400 2024-02-16 12:59:08 1708088348 16.2900 2024-02-16 12:58:22 1708088302 16.2900 2024-02-16 12:57:36 1708088256 16.3200 2024-02-16 12:56:49 1708088209 16.3200 2024-02-16 12:56:03 1708088163 16.2900 2024-02-16 12:55:17 1708088117 16.3200 2024-02-16 12:54:30 1708088070 16.2500 2024-02-16 12:53:44 1708088024 16.2500 2024-02-16 12:52:58 1708087978 16.2700 2024-02-16 12:52:11 1708087931 16.2900 2024-02-16 12:51:25 1708087885 16.2700 2024-02-16 12:50:39 1708087839 16.3200 2024-02-16 12:49:53 1708087793 16.2900 2024-02-16 12:49:06 1708087746 16.2900 2024-02-16 12:48:20 1708087700 16.2900 2024-02-16 12:47:33 1708087653 16.2700 2024-02-16 12:46:47 1708087607 16.2700 2024-02-16 12:46:01 1708087561 16.2500 2024-02-16 12:45:15 1708087515 16.2000 2024-02-16 12:44:28 1708087468 16.2200 2024-02-16 12:43:42 1708087422 16.2200 2024-02-16 12:42:56 1708087376 16.2200 2024-02-16 12:42:09 1708087329 16.2500 2024-02-16 12:41:23 1708087283 16.2500 2024-02-16 12:40:37 1708087237 16.2500 2024-02-16 12:39:50 1708087190 16.2200 2024-02-16 12:39:04 1708087144 16.2500 2024-02-16 12:38:18 1708087098 16.1800 2024-02-16 12:37:31 1708087051 16.1900 2024-02-16 12:36:45 1708087005 16.1800 2024-02-16 12:35:59 1708086959 16.1900 2024-02-16 12:35:12 1708086912 16.1800 2024-02-16 12:34:26 1708086866 16.1900 2024-02-16 12:33:40 1708086820 16.2000 2024-02-16 12:32:54 1708086774 16.2300 2024-02-16 12:32:07 1708086727 16.2500 2024-02-16 12:31:21 1708086681 16.2200 2024-02-16 12:30:35 1708086635 16.2300 2024-02-16 12:29:48 1708086588 16.2300 2024-02-16 12:29:02 1708086542 16.2600 2024-02-16 12:28:16 1708086496 16.2200 2024-02-16 12:27:29 1708086449 16.2200 2024-02-16 12:26:43 1708086403 16.2500 2024-02-16 12:25:57 1708086357 16.2500 2024-02-16 12:25:10 1708086310 16.2700 2024-02-16 12:24:24 1708086264 16.2700 2024-02-16 12:23:38 1708086218 16.3000 2024-02-16 12:22:51 1708086171 16.3000 2024-02-16 12:22:05 1708086125 16.3000 2024-02-16 12:21:19 1708086079 16.2900 2024-02-16 12:20:33 1708086033 16.3200 2024-02-16 12:19:46 1708085986 16.3000 2024-02-16 12:19:00 1708085940 16.3000 2024-02-16 12:18:14 1708085894 16.3000 2024-02-16 12:17:27 1708085847 16.2900 2024-02-16 12:16:41 1708085801 16.3400 2024-02-16 12:15:55 1708085755 16.2900 2024-02-16 12:15:08 1708085708 16.3200 2024-02-16 12:14:22 1708085662 16.3200 2024-02-16 12:13:36 1708085616 16.3400 2024-02-16 12:12:49 1708085569 16.3700 2024-02-16 12:12:03 1708085523 16.3700 2024-02-16 12:11:17 1708085477 16.3600 2024-02-16 12:10:30 1708085430 16.3900 2024-02-16 12:09:44 1708085384 16.4500 2024-02-16 12:08:58 1708085338 16.4400 2024-02-16 12:08:11 1708085291 16.4800 2024-02-16 12:07:25 1708085245 16.4400 2024-02-16 12:06:39 1708085199 16.4100 2024-02-16 12:05:52 1708085152 16.4400 2024-02-16 12:05:06 1708085106 16.4100 2024-02-16 12:04:20 1708085060 16.4100 2024-02-16 12:03:34 1708085014 16.4100 2024-02-16 12:02:47 1708084967 16.4500 2024-02-16 12:02:01 1708084921 16.4700 2024-02-16 12:01:15 1708084875 16.5100 2024-02-16 12:00:28 1708084828 16.5400 2024-02-16 11:59:42 1708084782 16.5200 2024-02-16 11:58:56 1708084736 16.5100 2024-02-16 11:58:09 1708084689 16.5700 2024-02-16 11:57:23 1708084643 16.5500 2024-02-16 11:56:37 1708084597 16.5800 2024-02-16 11:55:50 1708084550 16.6100 2024-02-16 11:55:04 1708084504 16.5900 2024-02-16 11:54:18 1708084458 16.5800 2024-02-16 11:52:45 1708084365 16.6200 2024-02-16 11:51:59 1708084319 16.6500 2024-02-16 11:51:12 1708084272 16.6600 2024-02-16 11:50:26 1708084226 16.6500 2024-02-16 11:49:40 1708084180 16.6200 2024-02-16 11:48:54 1708084134 16.6800 2024-02-16 11:48:07 1708084087 16.6500 2024-02-16 11:47:21 1708084041 16.6400 2024-02-16 11:46:35 1708083995 16.6600 2024-02-16 11:45:48 1708083948 16.6800 2024-02-16 11:45:02 1708083902 16.6500 2024-02-16 11:44:16 1708083856 16.6400 2024-02-16 11:43:29 1708083809 16.6400 2024-02-16 11:42:43 1708083763 16.6100 2024-02-16 11:41:57 1708083717 16.6100 2024-02-16 11:41:10 1708083670 16.6600 2024-02-16 11:40:24 1708083624 16.6600 2024-02-16 11:39:38 1708083578 16.6100 2024-02-16 11:38:51 1708083531 16.6400 2024-02-16 11:38:05 1708083485 16.6400 2024-02-16 11:37:19 1708083439 16.6200 2024-02-16 11:36:32 1708083392 16.5500 2024-02-16 11:35:46 1708083346 16.5800 2024-02-16 11:35:00 1708083300 16.6100 2024-02-16 11:34:13 1708083253 16.6200 2024-02-16 11:33:27 1708083207 16.6200 2024-02-16 11:32:41 1708083161 16.5800 2024-02-16 11:31:55 1708083115 16.5500 2024-02-16 11:31:08 1708083068 16.5800 2024-02-16 11:30:22 1708083022 16.6200 2024-02-16 11:29:36 1708082976 16.6400 2024-02-16 11:28:49 1708082929 16.6400 2024-02-16 11:28:03 1708082883 16.6400 2024-02-16 11:27:17 1708082837 16.6600 2024-02-16 11:26:30 1708082790 16.6800 2024-02-16 11:25:44 1708082744 16.6800 2024-02-16 11:24:58 1708082698 16.6500 2024-02-16 11:24:11 1708082651 16.6800 2024-02-16 11:23:25 1708082605 16.6800 2024-02-16 11:22:39 1708082559 16.6900 2024-02-16 11:21:53 1708082513 16.7000 2024-02-16 11:21:06 1708082466 16.7500 2024-02-16 11:20:20 1708082420 16.7200 2024-02-16 11:19:34 1708082374 16.7700 2024-02-16 11:18:47 1708082327 16.7600 2024-02-16 11:18:01 1708082281 16.7500 2024-02-16 11:17:15 1708082235 16.7900 2024-02-16 11:16:28 1708082188 16.8300 2024-02-16 11:15:42 1708082142 16.8300 2024-02-16 11:14:56 1708082096 16.8300 2024-02-16 11:14:09 1708082049 16.8000 2024-02-16 11:13:23 1708082003 16.8400 2024-02-16 11:12:37 1708081957 16.8600 2024-02-16 11:11:50 1708081910 16.9100 2024-02-16 11:11:04 1708081864 16.9000 2024-02-16 11:10:18 1708081818 16.9100 2024-02-16 11:09:32 1708081772 16.8900 2024-02-16 11:08:45 1708081725 16.8900 2024-02-16 11:07:59 1708081679 16.9100 2024-02-16 11:07:13 1708081633 16.9400 2024-02-16 11:06:26 1708081586 16.9400 2024-02-16 11:05:40 1708081540 16.9400 2024-02-16 11:04:54 1708081494 16.9700 2024-02-16 11:04:07 1708081447 17.0100 2024-02-16 11:03:21 1708081401 16.9800 2024-02-16 11:02:35 1708081355 17.0100 2024-02-16 11:01:48 1708081308 17.0100 2024-02-16 11:01:02 1708081262 17.0200 2024-02-16 11:00:16 1708081216 17.0400 2024-02-16 10:59:29 1708081169 17.0500 2024-02-16 10:58:43 1708081123 17.0500 2024-02-16 10:57:57 1708081077 17.0100 2024-02-16 10:57:11 1708081031 17.0200 2024-02-16 10:56:24 1708080984 17.0100 2024-02-16 10:55:38 1708080938 17.0500 2024-02-16 10:54:51 1708080891 17.0500 2024-02-16 10:54:05 1708080845 17.0800 2024-02-16 10:53:19 1708080799 17.0500 2024-02-16 10:52:32 1708080752 17.0500 2024-02-16 10:51:46 1708080706 17.0500 2024-02-16 10:51:00 1708080660 17.0400 2024-02-16 10:50:13 1708080613 17.0200 2024-02-16 10:49:27 1708080567 17.0200 2024-02-16 10:48:41 1708080521 17.0100 2024-02-16 10:47:54 1708080474 16.9800 2024-02-16 10:47:08 1708080428 17.0100 2024-02-16 10:46:22 1708080382 17.0200 2024-02-16 10:45:35 1708080335 17.0400 2024-02-16 10:44:49 1708080289 17.0100 2024-02-16 10:44:03 1708080243 17.0200 2024-02-16 10:43:16 1708080196 17.0200 2024-02-16 10:42:30 1708080150 17.0100 2024-02-16 10:41:44 1708080104 17.0400 2024-02-16 10:40:58 1708080058 17.0100 2024-02-16 10:40:11 1708080011 16.9800 2024-02-16 10:39:25 1708079965 16.9800 2024-02-16 10:38:39 1708079919 16.9800 2024-02-16 10:37:52 1708079872 16.9800 2024-02-16 10:37:06 1708079826 17.0100 2024-02-16 10:36:20 1708079780 16.9600 2024-02-16 10:35:33 1708079733 16.9600 2024-02-16 10:34:47 1708079687 16.9800 2024-02-16 10:34:01 1708079641 16.9400 2024-02-16 10:33:14 1708079594 16.9700 2024-02-16 10:32:28 1708079548 16.9800 2024-02-16 10:31:42 1708079502 16.9600 2024-02-16 10:30:55 1708079455 17.0200 2024-02-16 10:30:09 1708079409 17.0400 2024-02-16 10:29:23 1708079363 17.0200 2024-02-16 10:28:37 1708079317 17.0500 2024-02-16 10:27:50 1708079270 17.0500 2024-02-16 10:27:04 1708079224 17.0500 2024-02-16 10:26:18 1708079178 17.0800 2024-02-16 10:25:31 1708079131 17.0800 2024-02-16 10:24:45 1708079085 17.1100 2024-02-16 10:23:59 1708079039 17.0800 2024-02-16 10:23:12 1708078992 17.1100 2024-02-16 10:22:26 1708078946 17.0900 2024-02-16 10:21:40 1708078900 17.1200 2024-02-16 10:20:53 1708078853 17.1500 2024-02-16 10:20:07 1708078807 17.1400 2024-02-16 10:19:21 1708078761 17.1900 2024-02-16 10:18:34 1708078714 17.1800 2024-02-16 10:17:48 1708078668 17.2100 2024-02-16 10:17:00 1708078620 17.2200 2024-02-16 10:16:13 1708078573 17.2600 2024-02-16 10:15:26 1708078526 17.2500 2024-02-16 10:14:39 1708078479 17.2900 2024-02-16 10:13:51 1708078431 17.2900 2024-02-16 10:13:04 1708078384 17.2900 2024-02-16 10:12:17 1708078337 17.3200 2024-02-16 10:11:29 1708078289 17.3500 2024-02-16 10:10:42 1708078242 17.3500 2024-02-16 10:09:55 1708078195 17.3500 2024-02-16 10:09:07 1708078147 17.3600 2024-02-16 10:08:20 1708078100 17.3500 2024-02-16 10:07:33 1708078053 17.3600 2024-02-16 10:06:46 1708078006 17.4000 2024-02-16 10:05:59 1708077959 17.3900 2024-02-16 10:05:12 1708077912 17.3800 2024-02-16 10:04:25 1708077865 17.4100 2024-02-16 10:03:38 1708077818 17.4300 2024-02-16 10:02:50 1708077770 17.4300 2024-02-16 10:02:03 1708077723 17.4300 2024-02-16 10:01:16 1708077676 17.4300 2024-02-16 10:00:28 1708077628 17.4800 2024-02-16 09:59:41 1708077581 17.4800 2024-02-16 09:58:54 1708077534 17.5100 2024-02-16 09:58:07 1708077487 17.4800 2024-02-16 09:57:21 1708077441 17.5300 2024-02-16 09:56:33 1708077393 17.5300 2024-02-16 09:55:46 1708077346 17.5400 2024-02-16 09:54:59 1708077299 17.5700 2024-02-16 09:54:11 1708077251 17.6100 2024-02-16 09:53:24 1708077204 17.6200 2024-02-16 09:52:37 1708077157 17.6800 2024-02-16 09:51:49 1708077109 17.6400 2024-02-16 09:51:02 1708077062 17.7100 2024-02-16 09:50:15 1708077015 17.7500 2024-02-16 09:49:28 1708076968 17.7900 2024-02-16 09:48:41 1708076921 17.7900 2024-02-16 09:47:53 1708076873 17.7900 2024-02-16 09:47:07 1708076827 17.8000 2024-02-16 09:46:20 1708076780 17.8000 2024-02-16 09:45:32 1708076732 17.7800 2024-02-16 09:44:45 1708076685 17.7900 2024-02-16 09:43:58 1708076638 17.8200 2024-02-16 09:43:11 1708076591 17.7900 2024-02-16 09:42:23 1708076543 17.8200 2024-02-16 09:41:36 1708076496 17.8600 2024-02-16 09:40:49 1708076449 17.8600 2024-02-16 09:40:01 1708076401 17.8600 2024-02-16 09:39:14 1708076354 17.8600 2024-02-16 09:38:27 1708076307 17.8900 2024-02-16 09:37:40 1708076260 17.9500 2024-02-16 09:36:53 1708076213 17.9600 2024-02-16 09:36:05 1708076165 17.9600 2024-02-16 09:35:18 1708076118 18.0000 2024-02-16 09:34:31 1708076071 18.0300 2024-02-16 09:33:44 1708076024 18.0800 2024-02-16 09:32:57 1708075977 18.1200 2024-02-16 09:32:09 1708075929 18.1200 2024-02-16 09:31:22 1708075882 18.1400 2024-02-16 09:30:35 1708075835 18.1700 2024-02-16 09:29:47 1708075787 18.1800 2024-02-16 09:29:00 1708075740 18.2100 2024-02-16 09:28:13 1708075693 18.2400 2024-02-16 09:27:25 1708075645 18.2700 2024-02-16 09:26:38 1708075598 18.2900 2024-02-16 09:25:51 1708075551 18.3200 2024-02-16 09:25:04 1708075504 18.3500 2024-02-16 09:24:17 1708075457 18.3600 2024-02-16 09:23:30 1708075410 18.4300 2024-02-16 09:22:42 1708075362 18.4300 2024-02-16 09:21:55 1708075315 18.5300 2024-02-16 09:21:08 1708075268 18.5200 2024-02-16 09:20:21 1708075221 18.5900 2024-02-16 09:19:34 1708075174 18.6000 2024-02-16 09:18:46 1708075126 18.6200 2024-02-16 09:17:59 1708075079 18.6700 2024-02-16 09:17:12 1708075032 18.7000 2024-02-16 09:16:25 1708074985 18.7000 2024-02-16 09:15:38 1708074938 18.7500 2024-02-16 09:14:51 1708074891 18.7800 2024-02-16 09:14:03 1708074843 18.8200 2024-02-16 09:13:16 1708074796 18.8500 2024-02-16 09:12:29 1708074749 18.8800 2024-02-16 09:11:42 1708074702 18.8900 2024-02-16 09:10:55 1708074655 18.9700 2024-02-16 09:10:08 1708074608 19.0000 2024-02-16 09:09:21 1708074561 19.0600 2024-02-16 09:08:33 1708074513 19.1000 2024-02-16 09:07:45 1708074465 19.1600 2024-02-16 09:06:57 1708074417 19.2400 2024-02-16 09:06:09 1708074369 19.3000 2024-02-16 09:05:22 1708074322 19.3900 2024-02-16 09:04:34 1708074274 19.5000 2024-02-16 09:03:47 1708074227 19.5700 2024-02-16 09:02:59 1708074179 19.7100 2024-02-16 09:02:11 1708074131 19.8400 2024-02-16 09:01:23 1708074083 19.9500 2024-02-16 09:00:35 1708074035 20.1700 2024-02-16 08:59:47 1708073987 20.3300 2024-02-16 08:58:59 1708073939 20.4000 2024-02-16 08:58:12 1708073892 20.4100 2024-02-16 08:57:24 1708073844 20.4400 2024-02-16 08:56:36 1708073796 20.4700 2024-02-16 08:55:48 1708073748 20.5000 2024-02-16 08:55:00 1708073700 20.5400 2024-02-16 08:54:13 1708073653 20.5400 2024-02-16 08:53:25 1708073605 20.5700 2024-02-16 08:52:37 1708073557 20.6200 2024-02-16 08:51:49 1708073509 20.6600 2024-02-16 08:51:01 1708073461 20.7000 2024-02-16 08:50:13 1708073413 20.7300 2024-02-16 08:49:26 1708073366 20.7200 2024-02-16 08:48:38 1708073318 20.8000 2024-02-16 08:47:51 1708073271 20.8300 2024-02-16 08:47:03 1708073223 20.8400 2024-02-16 08:46:15 1708073175 20.8400 2024-02-16 08:45:28 1708073128 20.8600 2024-02-16 08:44:40 1708073080 20.8700 2024-02-16 08:43:52 1708073032 20.8900 2024-02-16 08:43:04 1708072984 20.9300 2024-02-16 08:42:17 1708072937 20.9300 2024-02-16 08:41:29 1708072889 20.9300 2024-02-16 08:40:41 1708072841 20.9400 2024-02-16 08:39:53 1708072793 20.9700 2024-02-16 08:39:05 1708072745 20.9700 2024-02-16 08:38:18 1708072698 21.0300 2024-02-16 08:37:30 1708072650 21.0300 2024-02-16 08:36:43 1708072603 21.0000 2024-02-16 08:35:55 1708072555 21.0400 2024-02-16 08:35:07 1708072507 21.0500 2024-02-16 08:34:19 1708072459 21.1100 2024-02-16 08:33:31 1708072411 21.0800 2024-02-16 08:32:44 1708072364 21.1100 2024-02-16 08:31:56 1708072316 21.1700 2024-02-16 08:31:08 1708072268 21.2100 2024-02-16 08:30:20 1708072220 21.3600 2024-02-16 08:29:32 1708072172 21.3900 2024-02-16 08:28:46 1708072126 21.3800 2024-02-16 08:27:58 1708072078 21.4300 2024-02-16 08:27:10 1708072030 21.4100 2024-02-16 08:26:22 1708071982 21.4300 2024-02-16 08:25:34 1708071934 21.4100 2024-02-16 08:24:47 1708071887 21.3900 2024-02-16 08:23:59 1708071839 21.5000 2024-02-16 08:23:11 1708071791 21.5300 2024-02-16 08:22:23 1708071743 21.5400 2024-02-16 08:21:36 1708071696 21.6100 2024-02-16 08:20:48 1708071648 21.6700 2024-02-16 08:20:00 1708071600 21.8000 2024-02-16 08:19:13 1708071553 21.8000 2024-02-16 08:18:25 1708071505 21.7700 2024-02-16 08:17:37 1708071457 21.7100 2024-02-16 08:16:49 1708071409 21.6800 2024-02-16 08:16:02 1708071362 21.6800 2024-02-16 08:15:14 1708071314 21.6400 2024-02-16 08:14:26 1708071266 21.7400 2024-02-16 08:13:39 1708071219 21.8100 2024-02-16 08:12:51 1708071171 21.8700 2024-02-16 08:12:03 1708071123 21.8400 2024-02-16 08:11:15 1708071075 21.8700 2024-02-16 08:10:27 1708071027 21.9100 2024-02-16 08:09:40 1708070980 21.9900 2024-02-16 08:08:53 1708070933 22.0500 2024-02-16 08:08:05 1708070885 22.2300 2024-02-16 08:07:17 1708070837 22.3300 2024-02-16 08:06:29 1708070789 22.3400 2024-02-16 08:05:42 1708070742 22.3400 2024-02-16 08:04:54 1708070694 22.3900 2024-02-16 08:04:07 1708070647 22.3900 2024-02-16 08:03:19 1708070599 22.4800 2024-02-16 08:02:31 1708070551 22.5700 2024-02-16 08:01:43 1708070503 22.7100 2024-02-16 08:00:56 1708070456 22.7500 2024-02-16 08:00:08 1708070408 22.6800 2024-02-16 07:59:20 1708070360 22.6100 2024-02-16 07:58:33 1708070313 22.6100 2024-02-16 07:57:45 1708070265 22.5400 2024-02-16 07:56:57 1708070217 22.5200 2024-02-16 07:56:10 1708070170 22.5200 2024-02-16 07:55:22 1708070122 22.5500 2024-02-16 07:54:34 1708070074 22.6100 2024-02-16 07:53:46 1708070026 22.6100 2024-02-16 07:52:59 1708069979 22.5500 2024-02-16 07:52:11 1708069931 22.5800 2024-02-16 07:51:23 1708069883 22.6400 2024-02-16 07:50:35 1708069835 22.7800 2024-02-16 07:49:47 1708069787 22.8200 2024-02-16 07:49:00 1708069740 22.9200 2024-02-16 07:48:12 1708069692 22.9900 2024-02-16 07:47:24 1708069644 22.9500 2024-02-16 07:46:36 1708069596 23.0300 2024-02-16 07:45:48 1708069548 22.9900 2024-02-16 07:45:01 1708069501 22.9500 2024-02-16 07:44:13 1708069453 22.9200 2024-02-16 07:43:25 1708069405 22.8800 2024-02-16 07:42:38 1708069358 23.0400 2024-02-16 07:41:50 1708069310 23.0700 2024-02-16 07:41:03 1708069263 23.0900 2024-02-16 07:40:15 1708069215 23.1200 2024-02-16 07:39:27 1708069167 23.0700 2024-02-16 07:38:39 1708069119 23.1100 2024-02-16 07:37:51 1708069071 23.0900 2024-02-16 07:37:03 1708069023 23.0900 2024-02-16 07:36:16 1708068976 23.1100 2024-02-16 07:35:28 1708068928 23.2400 2024-02-16 07:34:40 1708068880 23.3500 2024-02-16 07:33:52 1708068832 23.2700 2024-02-16 07:33:04 1708068784 23.2000 2024-02-16 07:32:17 1708068737 23.1200 2024-02-16 07:31:29 1708068689 22.9900 2024-02-16 07:30:42 1708068642 23.0400 2024-02-16 07:29:56 1708068596 23.0900 2024-02-16 07:29:09 1708068549 23.1400 2024-02-16 07:28:22 1708068502 23.1200 2024-02-16 07:27:35 1708068455 23.3100 2024-02-16 07:26:48 1708068408 23.3100 2024-02-16 07:26:01 1708068361 23.2800 2024-02-16 07:25:15 1708068315 23.2700 2024-02-16 07:24:28 1708068268 23.3400 2024-02-16 07:23:41 1708068221 23.3500 2024-02-16 07:22:54 1708068174 23.4300 2024-02-16 07:22:07 1708068127 23.4900 2024-02-16 07:21:20 1708068080 23.5500 2024-02-16 07:20:34 1708068034 23.6300 2024-02-16 07:19:47 1708067987 23.6400 2024-02-16 07:19:00 1708067940 23.7000 2024-02-16 07:18:13 1708067893 23.7300 2024-02-16 07:17:26 1708067846 23.7400 2024-02-16 07:16:39 1708067799 23.8800 2024-02-16 07:15:53 1708067753 24.1800 2024-02-16 07:15:06 1708067706 24.1600 2024-02-16 07:14:19 1708067659 24.1100 2024-02-16 07:13:32 1708067612 24.1500 2024-02-16 07:12:45 1708067565 24.1800 2024-02-16 07:11:59 1708067519 24.1100 2024-02-16 07:11:12 1708067472 24.0400 2024-02-16 07:10:25 1708067425 24.0500 2024-02-16 07:09:38 1708067378 24.2200 2024-02-16 07:08:51 1708067331 24.2900 2024-02-16 07:08:04 1708067284 24.4400 2024-02-16 07:07:18 1708067238 24.4100 2024-02-16 07:06:31 1708067191 24.3000 2024-02-16 07:05:44 1708067144 24.2700 2024-02-16 07:04:57 1708067097 24.2600 2024-02-16 07:04:10 1708067050 24.2700 2024-02-16 07:03:23 1708067003 24.1900 2024-02-16 07:02:37 1708066957 24.2200 2024-02-16 07:01:50 1708066910 24.3200 2024-02-16 07:01:03 1708066863 24.3200 2024-02-16 07:00:16 1708066816 24.3400 2024-02-16 06:59:29 1708066769 24.3200 2024-02-16 06:58:43 1708066723 24.3000 2024-02-16 06:57:56 1708066676 24.2700 2024-02-16 06:57:09 1708066629 24.2700 2024-02-16 06:56:22 1708066582 24.3400 2024-02-16 06:55:35 1708066535 24.4000 2024-02-16 06:54:49 1708066489 24.4100 2024-02-16 06:54:02 1708066442 24.5700 2024-02-16 06:53:15 1708066395 24.5000 2024-02-16 06:52:28 1708066348 24.4600 2024-02-16 06:51:41 1708066301 24.4800 2024-02-16 06:50:54 1708066254 24.5700 2024-02-16 06:50:08 1708066208 24.6400 2024-02-16 06:49:21 1708066161 24.6800 2024-02-16 06:48:34 1708066114 24.7400 2024-02-16 06:47:47 1708066067 24.7400 2024-02-16 06:47:00 1708066020 24.7200 2024-02-16 06:46:13 1708065973 24.6400 2024-02-16 06:45:26 1708065926 24.6500 2024-02-16 06:44:39 1708065879 24.6200 2024-02-16 06:43:53 1708065833 24.5400 2024-02-16 06:43:06 1708065786 24.5000 2024-02-16 06:42:19 1708065739 24.4700 2024-02-16 06:41:32 1708065692 24.3800 2024-02-16 06:40:45 1708065645 24.3800 2024-02-16 06:39:58 1708065598 24.3000 2024-02-16 06:39:12 1708065552 24.2900 2024-02-16 06:38:25 1708065505 24.3200 2024-02-16 06:37:38 1708065458 24.3400 2024-02-16 06:36:51 1708065411 24.3900 2024-02-16 06:36:04 1708065364 24.4000 2024-02-16 06:35:18 1708065318 24.3000 2024-02-16 06:34:31 1708065271 24.3200 2024-02-16 06:33:44 1708065224 24.2900 2024-02-16 06:32:57 1708065177 24.2500 2024-02-16 06:32:10 1708065130 24.3200 2024-02-16 06:31:23 1708065083 24.2500 2024-02-16 06:30:37 1708065037 24.4000 2024-02-16 06:29:50 1708064990 24.6700 2024-02-16 06:29:03 1708064943 24.7500 2024-02-16 06:28:16 1708064896 24.7800 2024-02-16 06:27:29 1708064849 24.8100 2024-02-16 06:26:42 1708064802 24.7500 2024-02-16 06:25:56 1708064756 24.7700 2024-02-16 06:25:09 1708064709 24.7100 2024-02-16 06:24:22 1708064662 24.7400 2024-02-16 06:22:48 1708064568 24.7400 2024-02-16 06:22:02 1708064522 24.7400 2024-02-16 06:21:15 1708064475 24.7000 2024-02-16 06:20:28 1708064428 24.7000 2024-02-16 06:19:41 1708064381 24.6800 2024-02-16 06:18:54 1708064334 24.7700 2024-02-16 06:18:07 1708064287 24.7200 2024-02-16 06:17:21 1708064241 24.7000 2024-02-16 06:16:34 1708064194 24.5800 2024-02-16 06:15:47 1708064147 24.5100 2024-02-16 06:15:00 1708064100 24.5000 2024-02-16 06:14:13 1708064053 24.4700 2024-02-16 06:13:27 1708064007 24.4000 2024-02-16 06:12:40 1708063960 24.3900 2024-02-16 06:11:53 1708063913 24.5100 2024-02-16 06:11:06 1708063866 24.4300 2024-02-16 06:10:19 1708063819 24.3000 2024-02-16 06:09:32 1708063772 24.2700 2024-02-16 06:08:46 1708063726 24.1900 2024-02-16 06:07:59 1708063679 24.2200 2024-02-16 06:07:12 1708063632 24.1800 2024-02-16 06:06:25 1708063585 24.2900 2024-02-16 06:05:38 1708063538 24.3900 2024-02-16 06:04:51 1708063491 24.4700 2024-02-16 06:04:05 1708063445 24.5000 2024-02-16 06:03:18 1708063398 24.5000 2024-02-16 06:02:31 1708063351 24.5300 2024-02-16 06:01:44 1708063304 24.5700 2024-02-16 06:00:57 1708063257 24.5800 2024-02-16 06:00:10 1708063210 24.6400 2024-02-16 05:59:24 1708063164 24.6800 2024-02-16 05:58:37 1708063117 24.6800 2024-02-16 05:57:50 1708063070 24.6400 2024-02-16 05:57:03 1708063023 24.6400 2024-02-16 05:56:16 1708062976 24.6100 2024-02-16 05:55:29 1708062929 24.6500 2024-02-16 05:54:43 1708062883 24.6700 2024-02-16 05:53:56 1708062836 24.6700 2024-02-16 05:53:09 1708062789 24.6700 2024-02-16 05:52:22 1708062742 24.6000 2024-02-16 05:51:35 1708062695 24.5300 2024-02-16 05:50:49 1708062649 24.4700 2024-02-16 05:50:02 1708062602 24.3600 2024-02-16 05:49:15 1708062555 24.2600 2024-02-16 05:48:28 1708062508 24.5000 2024-02-16 05:47:41 1708062461 24.5400 2024-02-16 05:46:55 1708062415 24.4400 2024-02-16 05:46:08 1708062368 24.4700 2024-02-16 05:45:21 1708062321 24.4300 2024-02-16 05:44:34 1708062274 24.5100 2024-02-16 05:43:47 1708062227 24.8100 2024-02-16 05:43:00 1708062180 24.7700 2024-02-16 05:42:14 1708062134 24.6800 2024-02-16 05:41:27 1708062087 24.6200 2024-02-16 05:40:40 1708062040 24.6500 2024-02-16 05:39:53 1708061993 24.5700 2024-02-16 05:39:06 1708061946 24.5700 2024-02-16 05:38:19 1708061899 24.5300 2024-02-16 05:37:33 1708061853 24.3800 2024-02-16 05:36:46 1708061806 24.2500 2024-02-16 05:35:59 1708061759 24.2700 2024-02-16 05:35:12 1708061712 24.4100 2024-02-16 05:34:25 1708061665 24.5400 2024-02-16 05:33:38 1708061618 24.5800 2024-02-16 05:32:52 1708061572 24.9100 2024-02-16 05:32:05 1708061525 24.9100 2024-02-16 05:31:18 1708061478 24.9100 2024-02-16 05:30:31 1708061431 24.8100 2024-02-16 05:29:44 1708061384 24.9100 2024-02-16 05:28:58 1708061338 24.9300 2024-02-16 05:28:11 1708061291 25.0300 2024-02-16 05:27:24 1708061244 25.0900 2024-02-16 05:26:37 1708061197 24.8900 2024-02-16 05:25:50 1708061150 24.6200 2024-02-16 05:25:03 1708061103 24.4700 2024-02-16 05:24:17 1708061057 24.3800 2024-02-16 05:23:30 1708061010 24.3300 2024-02-16 05:22:43 1708060963 24.3800 2024-02-16 05:21:56 1708060916 24.3900 2024-02-16 05:21:09 1708060869 24.4300 2024-02-16 05:20:22 1708060822 24.3600 2024-02-16 05:19:35 1708060775 24.2900 2024-02-16 05:18:49 1708060729 24.1100 2024-02-16 05:18:02 1708060682 24.1100 2024-02-16 05:17:15 1708060635 24.2900 2024-02-16 05:16:28 1708060588 24.1600 2024-02-16 05:15:41 1708060541 24.1200 2024-02-16 05:14:55 1708060495 23.8300 2024-02-16 05:14:08 1708060448 23.6700 2024-02-16 05:13:21 1708060401 23.5000 2024-02-16 05:12:34 1708060354 23.5200 2024-02-16 05:11:47 1708060307 23.6300 2024-02-16 05:11:01 1708060261 23.6700 2024-02-16 05:10:14 1708060214 23.7400 2024-02-16 05:09:27 1708060167 23.6000 2024-02-16 05:08:40 1708060120 23.4200 2024-02-16 05:07:53 1708060073 23.5200 2024-02-16 05:07:07 1708060027 23.8000 2024-02-16 05:06:20 1708059980 23.9000 2024-02-16 05:05:33 1708059933 24.0700 2024-02-16 05:04:46 1708059886 24.0200 2024-02-16 05:03:59 1708059839 23.9000 2024-02-16 05:03:13 1708059793 23.6900 2024-02-16 05:02:26 1708059746 23.5700 2024-02-16 05:01:39 1708059699 23.5700 2024-02-16 05:00:52 1708059652 23.8000 2024-02-16 05:00:05 1708059605 23.7700 2024-02-16 04:59:18 1708059558 23.8700 2024-02-16 04:58:32 1708059512 23.7300 2024-02-16 04:57:45 1708059465 23.6700 2024-02-16 04:56:58 1708059418 23.8000 2024-02-16 04:56:11 1708059371 24.0000 2024-02-16 04:55:24 1708059324 23.9500 2024-02-16 04:54:38 1708059278 24.0400 2024-02-16 04:53:51 1708059231 24.2100 2024-02-16 04:53:04 1708059184 24.0800 2024-02-16 04:52:17 1708059137 24.2200 2024-02-16 04:51:30 1708059090 24.5400 2024-02-16 04:50:43 1708059043 24.5400 2024-02-16 04:49:57 1708058997 24.8400 2024-02-16 04:49:10 1708058950 24.6100 2024-02-16 04:48:23 1708058903 24.5400 2024-02-16 04:47:36 1708058856 24.3800 2024-02-16 04:46:49 1708058809 24.1400 2024-02-16 04:46:03 1708058763 24.1800 2024-02-16 04:45:16 1708058716 24.2900 2024-02-16 04:44:29 1708058669 24.4400 2024-02-16 04:43:42 1708058622 24.4100 2024-02-16 04:42:55 1708058575 24.5400 2024-02-16 04:42:09 1708058529 24.7700 2024-02-16 04:41:22 1708058482 24.8800 2024-02-16 04:40:35 1708058435 25.0000 2024-02-16 04:39:48 1708058388 25.0600 2024-02-16 04:39:01 1708058341 24.9100 2024-02-16 04:38:15 1708058295 24.9300 2024-02-16 04:37:28 1708058248 24.9300 2024-02-16 04:36:41 1708058201 24.7000 2024-02-16 04:35:54 1708058154 24.8400 2024-02-16 04:35:07 1708058107 24.8100 2024-02-16 04:34:20 1708058060 24.7200 2024-02-16 04:33:34 1708058014 24.6800 2024-02-16 04:32:47 1708057967 24.8800 2024-02-16 04:32:00 1708057920 25.0000 2024-02-16 04:31:13 1708057873 25.2000 2024-02-16 04:30:26 1708057826 25.1300 2024-02-16 04:29:40 1708057780 25.0000 2024-02-16 04:28:53 1708057733 24.8200 2024-02-16 04:28:06 1708057686 24.7900 2024-02-16 04:27:19 1708057639 24.8200 2024-02-16 04:26:32 1708057592 25.0900 2024-02-16 04:25:45 1708057545 25.1000 2024-02-16 04:24:58 1708057498 25.2700 2024-02-16 04:24:11 1708057451 25.2500 2024-02-16 04:23:24 1708057404 25.1400 2024-02-16 04:22:37 1708057357 25.1200 2024-02-16 04:21:51 1708057311 25.2400 2024-02-16 04:21:04 1708057264 25.4100 2024-02-16 04:20:17 1708057217 25.3500 2024-02-16 04:19:30 1708057170 25.4200 2024-02-16 04:18:43 1708057123 25.4200 2024-02-16 04:17:57 1708057077 25.4500 2024-02-16 04:17:10 1708057030 25.3200 2024-02-16 04:16:23 1708056983 25.2300 2024-02-16 04:15:36 1708056936 25.2400 2024-02-16 04:14:49 1708056889 25.0000 2024-02-16 04:14:02 1708056842 24.9900 2024-02-16 04:13:16 1708056796 24.9100 2024-02-16 04:12:29 1708056749 24.8100 2024-02-16 04:11:42 1708056702 24.6800 2024-02-16 04:10:55 1708056655 25.0300 2024-02-16 04:10:08 1708056608 25.0700 2024-02-16 04:09:22 1708056562 24.9800 2024-02-16 04:08:35 1708056515 25.1000 2024-02-16 04:07:48 1708056468 25.2700 2024-02-16 04:07:01 1708056421 25.3700 2024-02-16 04:06:14 1708056374 25.2000 2024-02-16 04:05:27 1708056327 25.1300 2024-02-16 04:04:41 1708056281 25.0300 2024-02-16 04:03:54 1708056234 25.0200 2024-02-16 04:03:07 1708056187 25.1400 2024-02-16 04:02:20 1708056140 25.3200 2024-02-16 04:01:33 1708056093 25.3200 2024-02-16 04:00:46 1708056046 25.2300 2024-02-16 03:59:59 1708055999 25.2800 2024-02-16 03:59:13 1708055953 24.9600 2024-02-16 03:58:26 1708055906 24.8900 2024-02-16 03:57:39 1708055859 24.8100 2024-02-16 03:56:52 1708055812 24.9100 2024-02-16 03:56:05 1708055765 24.7700 2024-02-16 03:55:18 1708055718 24.7100 2024-02-16 03:54:32 1708055672 24.8500 2024-02-16 03:53:45 1708055625 24.7000 2024-02-16 03:52:58 1708055578 24.8400 2024-02-16 03:52:11 1708055531 24.5400 2024-02-16 03:51:24 1708055484 24.3800 2024-02-16 03:50:38 1708055438 24.3600 2024-02-16 03:49:51 1708055391 24.6400 2024-02-16 03:49:04 1708055344 25.0600 2024-02-16 03:48:17 1708055297 25.2800 2024-02-16 03:47:30 1708055250 25.2100 2024-02-16 03:46:43 1708055203 25.2300 2024-02-16 03:45:57 1708055157 25.1700 2024-02-16 03:45:10 1708055110 24.9800 2024-02-16 03:44:23 1708055063 24.8900 2024-02-16 03:43:36 1708055016 24.8500 2024-02-16 03:42:49 1708054969 25.1400 2024-02-16 03:42:02 1708054922 25.2700 2024-02-16 03:41:16 1708054876 25.2700 2024-02-16 03:40:29 1708054829 25.3700 2024-02-16 03:39:42 1708054782 25.1400 2024-02-16 03:38:55 1708054735 24.9200 2024-02-16 03:38:08 1708054688 24.8900 2024-02-16 03:37:22 1708054642 24.9800 2024-02-16 03:36:35 1708054595 25.0700 2024-02-16 03:35:48 1708054548 25.0700 2024-02-16 03:35:01 1708054501 25.0700 2024-02-16 03:34:14 1708054454 24.9100 2024-02-16 03:33:27 1708054407 25.0300 2024-02-16 03:32:41 1708054361 24.8100 2024-02-16 03:31:54 1708054314 25.0900 2024-02-16 03:31:07 1708054267 24.8600 2024-02-16 03:30:20 1708054220 24.8400 2024-02-16 03:29:33 1708054173 24.7800 2024-02-16 03:28:47 1708054127 24.7000 2024-02-16 03:28:00 1708054080 24.6800 2024-02-16 03:27:13 1708054033 24.6700 2024-02-16 03:26:26 1708053986 24.7000 2024-02-16 03:25:39 1708053939 24.6400 2024-02-16 03:24:53 1708053893 24.7000 2024-02-16 03:24:06 1708053846 24.7100 2024-02-16 03:23:19 1708053799 24.7000 2024-02-16 03:22:32 1708053752 24.8200 2024-02-16 03:21:45 1708053705 24.7700 2024-02-16 03:20:58 1708053658 24.6800 2024-02-16 03:20:12 1708053612 24.5300 2024-02-16 03:19:25 1708053565 24.4800 2024-02-16 03:18:38 1708053518 24.4700 2024-02-16 03:17:51 1708053471 24.3200 2024-02-16 03:17:04 1708053424 24.2900 2024-02-16 03:16:18 1708053378 24.6700 2024-02-16 03:15:31 1708053331 24.6400 2024-02-16 03:14:44 1708053284 24.6400 2024-02-16 03:13:57 1708053237 24.6500 2024-02-16 03:13:10 1708053190 24.5400 2024-02-16 03:12:23 1708053143 24.4700 2024-02-16 03:11:37 1708053097 24.4600 2024-02-16 03:10:50 1708053050 24.4100 2024-02-16 03:10:03 1708053003 24.3300 2024-02-16 03:09:16 1708052956 24.3000 2024-02-16 03:08:29 1708052909 24.2900 2024-02-16 03:07:42 1708052862 24.1900 2024-02-16 03:06:56 1708052816 24.1600 2024-02-16 03:06:09 1708052769 23.9800 2024-02-16 03:05:22 1708052722 23.8400 2024-02-16 03:04:35 1708052675 23.7400 2024-02-16 03:03:48 1708052628 23.9100 2024-02-16 03:03:01 1708052581 24.0700 2024-02-16 03:02:15 1708052535 24.0700 2024-02-16 03:01:28 1708052488 24.0800 2024-02-16 03:00:41 1708052441 24.0800 2024-02-16 02:59:54 1708052394 23.9000 2024-02-16 02:59:08 1708052348 23.8100 2024-02-16 02:58:21 1708052301 23.8300 2024-02-16 02:57:34 1708052254 23.6000 2024-02-16 02:56:47 1708052207 23.4300 2024-02-16 02:56:00 1708052160 23.3400 2024-02-16 02:55:13 1708052113 23.5400 2024-02-16 02:54:26 1708052066 23.4600 2024-02-16 02:53:40 1708052020 23.4300 2024-02-16 02:52:53 1708051973 23.3900 2024-02-16 02:52:06 1708051926 23.2800 2024-02-16 02:51:19 1708051879 23.1600 2024-02-16 02:50:33 1708051833 23.0000 2024-02-16 02:49:46 1708051786 22.9600 2024-02-16 02:48:59 1708051739 23.1400 2024-02-16 02:48:12 1708051692 23.1400 2024-02-16 02:47:25 1708051645 23.2300 2024-02-16 02:46:38 1708051598 23.2700 2024-02-16 02:45:52 1708051552 23.4900 2024-02-16 02:45:05 1708051505 23.5500 2024-02-16 02:44:18 1708051458 23.5700 2024-02-16 02:43:31 1708051411 23.7000 2024-02-16 02:42:44 1708051364 23.6700 2024-02-16 02:41:58 1708051318 23.7000 2024-02-16 02:41:11 1708051271 23.7300 2024-02-16 02:40:24 1708051224 23.7400 2024-02-16 02:39:37 1708051177 23.7100 2024-02-16 02:38:50 1708051130 23.7700 2024-02-16 02:38:03 1708051083 23.8100 2024-02-16 02:37:17 1708051037 23.8400 2024-02-16 02:36:30 1708050990 23.7600 2024-02-16 02:35:43 1708050943 23.6700 2024-02-16 02:34:56 1708050896 23.6700 2024-02-16 02:34:09 1708050849 23.6600 2024-02-16 02:33:22 1708050802 23.5700 2024-02-16 02:32:36 1708050756 23.6000 2024-02-16 02:31:49 1708050709 23.5500 2024-02-16 02:31:02 1708050662 23.5700 2024-02-16 02:30:15 1708050615 23.6200 2024-02-16 02:29:28 1708050568 23.7300 2024-02-16 02:28:41 1708050521 23.7700 2024-02-16 02:27:55 1708050475 23.7700 2024-02-16 02:27:08 1708050428 23.7700 2024-02-16 02:26:21 1708050381 23.7900 2024-02-16 02:25:34 1708050334 23.7700 2024-02-16 02:24:47 1708050287 23.6700 2024-02-16 02:24:01 1708050241 23.7000 2024-02-16 02:23:14 1708050194 23.7400 2024-02-16 02:22:27 1708050147 23.8700 2024-02-16 02:21:40 1708050100 23.8400 2024-02-16 02:20:53 1708050053 23.7700 2024-02-16 02:20:06 1708050006 23.8700 2024-02-16 02:19:20 1708049960 23.9400 2024-02-16 02:18:33 1708049913 23.9000 2024-02-16 02:17:46 1708049866 23.8400 2024-02-16 02:16:59 1708049819 23.8300 2024-02-16 02:16:12 1708049772 23.7700 2024-02-16 02:15:25 1708049725 23.5900 2024-02-16 02:14:39 1708049679 23.4300 2024-02-16 02:13:52 1708049632 23.4200 2024-02-16 02:13:05 1708049585 23.5900 2024-02-16 02:12:18 1708049538 23.6300 2024-02-16 02:11:31 1708049491 23.5000 2024-02-16 02:10:45 1708049445 23.5400 2024-02-16 02:09:58 1708049398 23.5000 2024-02-16 02:09:11 1708049351 23.3400 2024-02-16 02:08:24 1708049304 23.3100 2024-02-16 02:07:37 1708049257 23.5500 2024-02-16 02:06:50 1708049210 23.6600 2024-02-16 02:06:03 1708049163 23.6400 2024-02-16 02:05:17 1708049117 23.6700 2024-02-16 02:04:30 1708049070 23.5700 2024-02-16 02:03:43 1708049023 23.4500 2024-02-16 02:02:56 1708048976 23.4300 2024-02-16 02:02:09 1708048929 23.4300 2024-02-16 02:01:22 1708048882 23.4300 2024-02-16 02:00:36 1708048836 23.4300 2024-02-16 01:59:49 1708048789 23.3100 2024-02-16 01:59:02 1708048742 23.2400 2024-02-16 01:58:15 1708048695 23.2400 2024-02-16 01:57:28 1708048648 23.1700 2024-02-16 01:56:41 1708048601 23.0300 2024-02-16 01:55:54 1708048554 22.9000 2024-02-16 01:55:08 1708048508 22.7300 2024-02-16 01:54:21 1708048461 22.6100 2024-02-16 01:53:34 1708048414 22.6100 2024-02-16 01:52:47 1708048367 22.8300 2024-02-16 01:52:00 1708048320 22.9000 2024-02-16 01:51:14 1708048274 22.7500 2024-02-16 01:50:27 1708048227 22.4100 2024-02-16 01:49:40 1708048180 22.4400 2024-02-16 01:48:53 1708048133 22.5000 2024-02-16 01:48:06 1708048086 22.6800 2024-02-16 01:47:20 1708048040 22.5800 2024-02-16 01:46:33 1708047993 22.5200 2024-02-16 01:45:46 1708047946 22.4100 2024-02-16 01:44:59 1708047899 22.4700 2024-02-16 01:44:12 1708047852 22.9700 2024-02-16 01:43:25 1708047805 23.0400 2024-02-16 01:42:39 1708047759 22.7900 2024-02-16 01:41:52 1708047712 22.6600 2024-02-16 01:41:05 1708047665 22.6800 2024-02-16 01:40:18 1708047618 22.5800 2024-02-16 01:39:31 1708047571 22.5700 2024-02-16 01:38:45 1708047525 22.4700 2024-02-16 01:37:58 1708047478 22.4000 2024-02-16 01:37:11 1708047431 22.3700 2024-02-16 01:36:24 1708047384 22.5000 2024-02-16 01:35:37 1708047337 22.4400 2024-02-16 01:34:50 1708047290 22.2700 2024-02-16 01:34:04 1708047244 22.1900 2024-02-16 01:33:17 1708047197 22.1500 2024-02-16 01:32:30 1708047150 22.2300 2024-02-16 01:31:43 1708047103 22.3000 2024-02-16 01:30:56 1708047056 22.3200 2024-02-16 01:30:09 1708047009 22.4100 2024-02-16 01:29:23 1708046963 22.4400 2024-02-16 01:28:36 1708046916 22.6100 2024-02-16 01:27:49 1708046869 22.6900 2024-02-16 01:27:02 1708046822 22.7600 2024-02-16 01:26:15 1708046775 22.7300 2024-02-16 01:25:28 1708046728 22.7600 2024-02-16 01:24:42 1708046682 22.7100 2024-02-16 01:23:55 1708046635 22.7100 2024-02-16 01:23:08 1708046588 22.7200 2024-02-16 01:22:21 1708046541 22.6500 2024-02-16 01:21:34 1708046494 22.5900 2024-02-16 01:20:47 1708046447 22.5000 2024-02-16 01:20:00 1708046400 22.4100 2024-02-16 01:19:14 1708046354 22.2700 2024-02-16 01:18:27 1708046307 22.2500 2024-02-16 01:17:40 1708046260 22.1300 2024-02-16 01:16:53 1708046213 22.0400 2024-02-16 01:16:06 1708046166 21.9200 2024-02-16 01:15:20 1708046120 21.8900 2024-02-16 01:14:33 1708046073 21.8400 2024-02-16 01:13:46 1708046026 21.9200 2024-02-16 01:12:59 1708045979 21.9900 2024-02-16 01:12:12 1708045932 22.0400 2024-02-16 01:11:26 1708045886 21.9500 2024-02-16 01:10:39 1708045839 21.8800 2024-02-16 01:09:52 1708045792 21.8200 2024-02-16 01:09:05 1708045745 21.7500 2024-02-16 01:08:18 1708045698 21.7000 2024-02-16 01:07:31 1708045651 21.6300 2024-02-16 01:06:45 1708045605 21.5400 2024-02-16 01:05:58 1708045558 21.5000 2024-02-16 01:05:11 1708045511 21.4600 2024-02-16 01:04:24 1708045464 21.4300 2024-02-16 01:03:37 1708045417 21.3400 2024-02-16 01:02:51 1708045371 21.3100 2024-02-16 01:02:04 1708045324 21.5000 2024-02-16 01:01:17 1708045277 21.5400 2024-02-16 01:00:30 1708045230 21.6400 2024-02-16 00:59:43 1708045183 21.6700 2024-02-16 00:58:56 1708045136 21.5700 2024-02-16 00:58:10 1708045090 21.6700 2024-02-16 00:57:23 1708045043 21.5300 2024-02-16 00:56:36 1708044996 21.4300 2024-02-16 00:55:49 1708044949 21.4500 2024-02-16 00:55:02 1708044902 21.7700 2024-02-16 00:54:15 1708044855 21.8100 2024-02-16 00:53:29 1708044809 21.7700 2024-02-16 00:52:42 1708044762 21.6100 2024-02-16 00:51:55 1708044715 21.5900 2024-02-16 00:51:08 1708044668 21.5300 2024-02-16 00:50:21 1708044621 21.5400 2024-02-16 00:49:35 1708044575 21.5400 2024-02-16 00:48:48 1708044528 21.3800 2024-02-16 00:48:01 1708044481 21.2700 2024-02-16 00:47:14 1708044434 21.1000 2024-02-16 00:46:27 1708044387 20.9000 2024-02-16 00:45:40 1708044340 20.8700 2024-02-16 00:44:53 1708044293 20.8300 2024-02-16 00:44:07 1708044247 20.7600 2024-02-16 00:43:19 1708044199 20.7000 2024-02-16 00:42:33 1708044153 20.7600 2024-02-16 00:41:46 1708044106 20.8300 2024-02-16 00:40:59 1708044059 20.7600 2024-02-16 00:40:12 1708044012 20.5700 2024-02-16 00:39:25 1708043965 20.5000 2024-02-16 00:38:38 1708043918 20.6300 2024-02-16 00:37:51 1708043871 20.6900 2024-02-16 00:37:04 1708043824 20.7300 2024-02-16 00:36:18 1708043778 20.7000 2024-02-16 00:35:31 1708043731 20.7000 2024-02-16 00:34:44 1708043684 20.6600 2024-02-16 00:33:57 1708043637 20.6600 2024-02-16 00:33:10 1708043590 20.5700 2024-02-16 00:32:23 1708043543 20.4700 2024-02-16 00:31:37 1708043497 20.4100 2024-02-16 00:30:50 1708043450 20.3400 2024-02-16 00:30:03 1708043403 20.3800 2024-02-16 00:29:16 1708043356 20.5000 2024-02-16 00:28:29 1708043309 20.7200 2024-02-16 00:27:43 1708043263 20.7000 2024-02-16 00:26:56 1708043216 20.6600 2024-02-16 00:26:09 1708043169 20.6600 2024-02-16 00:25:22 1708043122 20.5500 2024-02-16 00:24:35 1708043075 20.4300 2024-02-16 00:23:48 1708043028 20.3400 2024-02-16 00:23:01 1708042981 20.3800 2024-02-16 00:22:15 1708042935 20.2700 2024-02-16 00:21:28 1708042888 20.2600 2024-02-16 00:20:41 1708042841 20.2600 2024-02-16 00:19:54 1708042794 20.2700 2024-02-16 00:19:07 1708042747 20.3300 2024-02-16 00:18:21 1708042701 20.3300 2024-02-16 00:17:34 1708042654 20.3600 2024-02-16 00:16:47 1708042607 20.4400 2024-02-16 00:16:00 1708042560 20.4000 2024-02-16 00:15:13 1708042513 20.4000 2024-02-16 00:14:26 1708042466 20.4000 2024-02-16 00:13:40 1708042420 20.3400 2024-02-16 00:12:53 1708042373 20.3400 2024-02-16 00:12:06 1708042326 20.2000 2024-02-16 00:11:19 1708042279 20.2000 2024-02-16 00:10:32 1708042232 20.3300 2024-02-16 00:09:46 1708042186 20.4500 2024-02-16 00:08:59 1708042139 20.4700 2024-02-16 00:08:12 1708042092 20.4700 2024-02-16 00:07:25 1708042045 20.4500 2024-02-16 00:06:38 1708041998 20.2900 2024-02-16 00:05:52 1708041952 20.2100 2024-02-16 00:05:05 1708041905 20.2600 2024-02-16 00:04:18 1708041858 20.4700 2024-02-16 00:03:31 1708041811 20.5000 2024-02-16 00:02:44 1708041764 20.3000 2024-02-16 00:01:58 1708041718 20.1600 2024-02-16 00:01:11 1708041671 20.1600 2024-02-16 00:00:24 1708041624 20.1000