#Date Unixtime Value #------------------------------------------------- 2024-02-15 23:59:37 1708041577 20.0300 2024-02-15 23:58:50 1708041530 20.2000 2024-02-15 23:58:03 1708041483 20.3300 2024-02-15 23:57:17 1708041437 20.3300 2024-02-15 23:56:30 1708041390 20.0600 2024-02-15 23:55:43 1708041343 19.9100 2024-02-15 23:54:56 1708041296 19.9300 2024-02-15 23:54:10 1708041250 19.8700 2024-02-15 23:53:23 1708041203 19.8000 2024-02-15 23:52:36 1708041156 19.7400 2024-02-15 23:51:49 1708041109 19.7700 2024-02-15 23:51:02 1708041062 19.8200 2024-02-15 23:50:15 1708041015 19.8400 2024-02-15 23:49:29 1708040969 19.8700 2024-02-15 23:48:42 1708040922 19.8200 2024-02-15 23:47:55 1708040875 19.6700 2024-02-15 23:47:08 1708040828 19.5600 2024-02-15 23:46:22 1708040782 19.5400 2024-02-15 23:45:35 1708040735 19.4200 2024-02-15 23:44:48 1708040688 19.0900 2024-02-15 23:44:01 1708040641 18.9600 2024-02-15 23:43:14 1708040594 18.9500 2024-02-15 23:42:27 1708040547 19.0600 2024-02-15 23:41:41 1708040501 19.1700 2024-02-15 23:40:54 1708040454 19.2800 2024-02-15 23:40:07 1708040407 19.3100 2024-02-15 23:39:20 1708040360 19.3400 2024-02-15 23:38:33 1708040313 19.3400 2024-02-15 23:37:46 1708040266 19.1700 2024-02-15 23:37:00 1708040220 19.0600 2024-02-15 23:36:13 1708040173 18.9500 2024-02-15 23:35:26 1708040126 18.9100 2024-02-15 23:34:39 1708040079 18.9300 2024-02-15 23:33:52 1708040032 18.9500 2024-02-15 23:33:05 1708039985 18.9600 2024-02-15 23:32:18 1708039938 18.9700 2024-02-15 23:31:31 1708039891 18.9700 2024-02-15 23:30:45 1708039845 19.0600 2024-02-15 23:29:58 1708039798 19.1100 2024-02-15 23:29:11 1708039751 19.0700 2024-02-15 23:28:24 1708039704 19.1600 2024-02-15 23:27:37 1708039657 19.1600 2024-02-15 23:26:51 1708039611 19.0600 2024-02-15 23:26:04 1708039564 19.0300 2024-02-15 23:25:17 1708039517 19.0600 2024-02-15 23:24:30 1708039470 19.0600 2024-02-15 23:23:43 1708039423 19.0300 2024-02-15 23:22:56 1708039376 18.9900 2024-02-15 23:22:09 1708039329 18.9900 2024-02-15 23:21:22 1708039282 18.9500 2024-02-15 23:20:36 1708039236 18.9100 2024-02-15 23:19:49 1708039189 18.7000 2024-02-15 23:19:02 1708039142 18.6700 2024-02-15 23:18:15 1708039095 18.6500 2024-02-15 23:17:28 1708039048 18.6500 2024-02-15 23:16:41 1708039001 18.6400 2024-02-15 23:15:54 1708038954 18.6700 2024-02-15 23:15:08 1708038908 18.6700 2024-02-15 23:14:21 1708038861 18.7200 2024-02-15 23:13:34 1708038814 18.7500 2024-02-15 23:12:47 1708038767 18.8400 2024-02-15 23:12:00 1708038720 18.8600 2024-02-15 23:11:14 1708038674 18.8600 2024-02-15 23:10:27 1708038627 18.8600 2024-02-15 23:09:40 1708038580 18.6800 2024-02-15 23:08:53 1708038533 18.7100 2024-02-15 23:08:06 1708038486 18.5600 2024-02-15 23:07:19 1708038439 18.4600 2024-02-15 23:06:33 1708038393 18.3900 2024-02-15 23:05:46 1708038346 18.3600 2024-02-15 23:04:59 1708038299 18.4300 2024-02-15 23:04:12 1708038252 18.3000 2024-02-15 23:03:25 1708038205 18.0200 2024-02-15 23:02:38 1708038158 17.9300 2024-02-15 23:01:52 1708038112 17.8300 2024-02-15 23:01:05 1708038065 17.7900 2024-02-15 23:00:18 1708038018 17.7600 2024-02-15 22:59:31 1708037971 17.7800 2024-02-15 22:58:44 1708037924 17.7200 2024-02-15 22:57:57 1708037877 17.7000 2024-02-15 22:57:11 1708037831 17.6800 2024-02-15 22:56:24 1708037784 17.6800 2024-02-15 22:55:37 1708037737 17.7000 2024-02-15 22:54:50 1708037690 17.6200 2024-02-15 22:54:03 1708037643 17.6000 2024-02-15 22:53:17 1708037597 17.5700 2024-02-15 22:52:30 1708037550 17.5100 2024-02-15 22:51:43 1708037503 17.4600 2024-02-15 22:50:56 1708037456 17.4100 2024-02-15 22:50:09 1708037409 17.4100 2024-02-15 22:49:22 1708037362 17.4100 2024-02-15 22:48:36 1708037316 17.4000 2024-02-15 22:47:49 1708037269 17.3900 2024-02-15 22:47:02 1708037222 17.3800 2024-02-15 22:46:15 1708037175 17.3600 2024-02-15 22:45:29 1708037129 17.3500 2024-02-15 22:44:42 1708037082 17.2900 2024-02-15 22:43:55 1708037035 17.3000 2024-02-15 22:43:08 1708036988 17.2800 2024-02-15 22:42:21 1708036941 17.2500 2024-02-15 22:41:34 1708036894 17.1600 2024-02-15 22:40:48 1708036848 17.1500 2024-02-15 22:40:01 1708036801 17.1500 2024-02-15 22:39:14 1708036754 17.1600 2024-02-15 22:38:27 1708036707 17.1400 2024-02-15 22:37:40 1708036660 17.1100 2024-02-15 22:36:53 1708036613 17.1100 2024-02-15 22:36:07 1708036567 17.0800 2024-02-15 22:35:20 1708036520 17.0800 2024-02-15 22:34:33 1708036473 17.0800 2024-02-15 22:33:46 1708036426 17.0500 2024-02-15 22:32:59 1708036379 17.0500 2024-02-15 22:32:13 1708036333 17.0500 2024-02-15 22:31:26 1708036286 17.0400 2024-02-15 22:30:39 1708036239 17.0100 2024-02-15 22:29:52 1708036192 16.9700 2024-02-15 22:29:05 1708036145 16.9400 2024-02-15 22:28:18 1708036098 16.8900 2024-02-15 22:27:31 1708036051 16.8600 2024-02-15 22:26:45 1708036005 16.8700 2024-02-15 22:25:58 1708035958 16.8200 2024-02-15 22:25:11 1708035911 16.8300 2024-02-15 22:24:24 1708035864 16.8000 2024-02-15 22:23:37 1708035817 16.7600 2024-02-15 22:22:51 1708035771 16.7500 2024-02-15 22:22:04 1708035724 16.7600 2024-02-15 22:21:17 1708035677 16.7200 2024-02-15 22:20:30 1708035630 16.7700 2024-02-15 22:19:43 1708035583 16.6900 2024-02-15 22:18:56 1708035536 16.7300 2024-02-15 22:18:10 1708035490 16.7300 2024-02-15 22:17:23 1708035443 16.6500 2024-02-15 22:16:36 1708035396 16.5800 2024-02-15 22:15:49 1708035349 16.5900 2024-02-15 22:15:02 1708035302 16.5800 2024-02-15 22:14:16 1708035256 16.5400 2024-02-15 22:13:29 1708035209 16.4800 2024-02-15 22:12:42 1708035162 16.4400 2024-02-15 22:11:55 1708035115 16.3900 2024-02-15 22:11:08 1708035068 16.3200 2024-02-15 22:10:21 1708035021 16.3600 2024-02-15 22:09:34 1708034974 16.2900 2024-02-15 22:08:48 1708034928 16.2700 2024-02-15 22:08:01 1708034881 16.2600 2024-02-15 22:07:14 1708034834 16.2500 2024-02-15 22:06:27 1708034787 16.1900 2024-02-15 22:05:40 1708034740 16.1900 2024-02-15 22:04:54 1708034694 16.1600 2024-02-15 22:04:07 1708034647 16.1100 2024-02-15 22:03:20 1708034600 16.1100 2024-02-15 22:02:33 1708034553 16.0900 2024-02-15 22:01:46 1708034506 16.0400 2024-02-15 22:00:59 1708034459 16.0100 2024-02-15 22:00:13 1708034413 16.0100 2024-02-15 21:59:26 1708034366 15.9800 2024-02-15 21:58:39 1708034319 15.9400 2024-02-15 21:57:52 1708034272 15.9100 2024-02-15 21:57:05 1708034225 15.8800 2024-02-15 21:56:19 1708034179 15.8700 2024-02-15 21:55:32 1708034132 15.8400 2024-02-15 21:54:45 1708034085 15.8400 2024-02-15 21:53:58 1708034038 15.8400 2024-02-15 21:53:11 1708033991 15.8100 2024-02-15 21:52:25 1708033945 15.7700 2024-02-15 21:51:38 1708033898 15.7500 2024-02-15 21:50:51 1708033851 15.7500 2024-02-15 21:50:04 1708033804 15.7200 2024-02-15 21:49:17 1708033757 15.6800 2024-02-15 21:48:30 1708033710 15.6800 2024-02-15 21:47:44 1708033664 15.6200 2024-02-15 21:46:57 1708033617 15.6100 2024-02-15 21:46:10 1708033570 15.5800 2024-02-15 21:45:23 1708033523 15.5400 2024-02-15 21:44:36 1708033476 15.5400 2024-02-15 21:43:49 1708033429 15.4600 2024-02-15 21:43:03 1708033383 16.1500 2024-02-15 21:42:16 1708033336 16.1500 2024-02-15 21:41:29 1708033289 16.1500 2024-02-15 21:40:42 1708033242 16.1500 2024-02-15 21:39:55 1708033195 16.1500 2024-02-15 21:39:09 1708033149 16.1500 2024-02-15 21:38:22 1708033102 16.1500 2024-02-15 21:37:35 1708033055 16.1500 2024-02-15 21:36:48 1708033008 16.1500 2024-02-15 21:36:01 1708032961 16.1500 2024-02-15 21:35:14 1708032914 16.1500 2024-02-15 21:34:28 1708032868 16.1500 2024-02-15 21:33:41 1708032821 16.1500 2024-02-15 21:32:54 1708032774 16.1500 2024-02-15 21:32:07 1708032727 16.1500 2024-02-15 21:31:20 1708032680 16.1500 2024-02-15 21:30:33 1708032633 16.1500 2024-02-15 21:29:47 1708032587 16.1500 2024-02-15 21:29:00 1708032540 16.1500 2024-02-15 21:28:13 1708032493 16.1500 2024-02-15 21:27:26 1708032446 16.1500 2024-02-15 21:26:39 1708032399 16.1500 2024-02-15 21:25:53 1708032353 16.1500 2024-02-15 21:25:06 1708032306 16.1500 2024-02-15 21:24:19 1708032259 16.1500 2024-02-15 21:23:32 1708032212 16.1500 2024-02-15 21:22:45 1708032165 16.1500 2024-02-15 21:21:58 1708032118 16.1500 2024-02-15 21:21:12 1708032072 16.1500 2024-02-15 21:20:25 1708032025 16.1500 2024-02-15 21:19:38 1708031978 16.1500 2024-02-15 21:18:51 1708031931 16.1500 2024-02-15 21:18:04 1708031884 16.1500 2024-02-15 21:17:18 1708031838 16.1500 2024-02-15 21:16:31 1708031791 16.1500 2024-02-15 21:15:44 1708031744 16.1500 2024-02-15 21:14:57 1708031697 16.1500 2024-02-15 21:14:10 1708031650 16.1500 2024-02-15 21:13:23 1708031603 16.1500 2024-02-15 21:12:37 1708031557 16.1500 2024-02-15 21:11:50 1708031510 16.1500 2024-02-15 21:11:03 1708031463 16.1500 2024-02-15 21:10:16 1708031416 16.1500 2024-02-15 21:09:29 1708031369 16.1500 2024-02-15 21:08:42 1708031322 16.1500 2024-02-15 21:07:55 1708031275 16.1500 2024-02-15 21:07:09 1708031229 16.1500 2024-02-15 21:06:22 1708031182 16.1500 2024-02-15 21:05:35 1708031135 16.1500 2024-02-15 21:04:48 1708031088 16.1500 2024-02-15 21:04:01 1708031041 16.1500 2024-02-15 21:03:15 1708030995 16.1500 2024-02-15 21:02:28 1708030948 16.1500 2024-02-15 21:01:41 1708030901 16.1500 2024-02-15 21:00:54 1708030854 16.1500 2024-02-15 21:00:07 1708030807 16.1500 2024-02-15 20:59:20 1708030760 16.1500 2024-02-15 20:58:34 1708030714 16.1500 2024-02-15 20:57:47 1708030667 16.1500 2024-02-15 20:57:00 1708030620 16.1500 2024-02-15 20:56:13 1708030573 16.1500 2024-02-15 20:55:26 1708030526 16.1500 2024-02-15 20:54:40 1708030480 16.1500 2024-02-15 20:53:53 1708030433 16.1500 2024-02-15 20:53:06 1708030386 16.1500 2024-02-15 20:52:19 1708030339 16.1500 2024-02-15 20:51:32 1708030292 16.1500 2024-02-15 20:50:45 1708030245 16.1500 2024-02-15 20:49:59 1708030199 16.1500 2024-02-15 20:49:12 1708030152 16.1500 2024-02-15 20:48:25 1708030105 16.1500 2024-02-15 20:47:38 1708030058 16.1500 2024-02-15 20:46:51 1708030011 16.1500 2024-02-15 20:46:04 1708029964 16.1500 2024-02-15 20:45:18 1708029918 16.1500 2024-02-15 20:44:31 1708029871 16.1500 2024-02-15 20:43:44 1708029824 16.1500 2024-02-15 20:42:57 1708029777 16.1500 2024-02-15 20:42:10 1708029730 16.1500 2024-02-15 20:41:23 1708029683 16.1500 2024-02-15 20:40:37 1708029637 16.1500 2024-02-15 20:39:50 1708029590 16.1500 2024-02-15 20:39:03 1708029543 16.1500 2024-02-15 20:38:16 1708029496 16.1500 2024-02-15 20:37:29 1708029449 16.1500 2024-02-15 20:36:42 1708029402 16.1500 2024-02-15 20:35:55 1708029355 16.1500 2024-02-15 20:35:09 1708029309 16.1500 2024-02-15 20:34:22 1708029262 16.1500 2024-02-15 20:33:35 1708029215 16.1500 2024-02-15 20:32:48 1708029168 16.1500 2024-02-15 20:32:01 1708029121 16.1500 2024-02-15 20:31:15 1708029075 16.1500 2024-02-15 20:30:28 1708029028 16.1500 2024-02-15 20:29:41 1708028981 16.1500 2024-02-15 20:28:54 1708028934 16.1500 2024-02-15 20:28:07 1708028887 16.1500 2024-02-15 20:27:21 1708028841 16.1500 2024-02-15 20:26:34 1708028794 16.1500 2024-02-15 20:25:47 1708028747 16.1500 2024-02-15 20:25:00 1708028700 16.1500 2024-02-15 20:24:13 1708028653 16.1500 2024-02-15 20:23:26 1708028606 16.1500 2024-02-15 20:22:40 1708028560 16.1500 2024-02-15 20:21:53 1708028513 16.1500 2024-02-15 20:21:06 1708028466 16.1500 2024-02-15 20:20:19 1708028419 16.1500 2024-02-15 20:19:32 1708028372 16.1500 2024-02-15 20:18:46 1708028326 16.1500 2024-02-15 20:17:59 1708028279 16.1500 2024-02-15 20:17:12 1708028232 16.1500 2024-02-15 20:16:25 1708028185 16.1500 2024-02-15 20:15:38 1708028138 16.1500 2024-02-15 20:14:51 1708028091 16.1500 2024-02-15 20:14:05 1708028045 16.1500 2024-02-15 20:13:18 1708027998 16.1500 2024-02-15 20:12:31 1708027951 16.1500 2024-02-15 20:11:44 1708027904 16.1500 2024-02-15 20:10:57 1708027857 16.1500 2024-02-15 20:10:10 1708027810 16.1500 2024-02-15 20:09:24 1708027764 16.1500 2024-02-15 20:08:37 1708027717 16.1500 2024-02-15 20:07:50 1708027670 16.1500 2024-02-15 20:07:03 1708027623 16.1500 2024-02-15 20:06:16 1708027576 16.1500 2024-02-15 20:05:30 1708027530 16.1500 2024-02-15 20:04:43 1708027483 16.1500 2024-02-15 20:03:56 1708027436 16.1500 2024-02-15 20:03:09 1708027389 16.1500 2024-02-15 20:02:22 1708027342 16.1500 2024-02-15 20:01:35 1708027295 16.1500 2024-02-15 20:00:48 1708027248 16.1500 2024-02-15 20:00:01 1708027201 16.1500 2024-02-15 19:59:15 1708027155 16.1500 2024-02-15 19:58:28 1708027108 16.1500 2024-02-15 19:57:41 1708027061 16.1500 2024-02-15 19:56:54 1708027014 16.1500 2024-02-15 19:56:07 1708026967 16.1500 2024-02-15 19:55:21 1708026921 16.1500 2024-02-15 19:54:34 1708026874 16.1500 2024-02-15 19:53:47 1708026827 16.1500 2024-02-15 19:53:00 1708026780 16.1500 2024-02-15 19:52:13 1708026733 16.1500 2024-02-15 19:51:26 1708026686 16.1500 2024-02-15 19:50:40 1708026640 16.1500 2024-02-15 19:49:53 1708026593 16.1500 2024-02-15 19:49:06 1708026546 16.1500 2024-02-15 19:48:19 1708026499 16.1500 2024-02-15 19:47:32 1708026452 16.1500 2024-02-15 19:46:46 1708026406 16.1500 2024-02-15 19:45:59 1708026359 16.1500 2024-02-15 19:45:12 1708026312 16.1500 2024-02-15 19:44:25 1708026265 16.1500 2024-02-15 19:43:38 1708026218 16.1500 2024-02-15 19:42:51 1708026171 16.1500 2024-02-15 19:42:05 1708026125 16.1500 2024-02-15 19:41:18 1708026078 16.1500 2024-02-15 19:40:31 1708026031 16.1500 2024-02-15 19:39:44 1708025984 16.1500 2024-02-15 19:38:57 1708025937 16.1500 2024-02-15 19:38:10 1708025890 16.1500 2024-02-15 19:37:24 1708025844 16.1500 2024-02-15 19:36:37 1708025797 16.1500 2024-02-15 19:35:50 1708025750 16.1500 2024-02-15 19:35:03 1708025703 16.1500 2024-02-15 19:34:16 1708025656 16.1500 2024-02-15 19:33:29 1708025609 16.1500 2024-02-15 19:32:43 1708025563 16.1500 2024-02-15 19:31:56 1708025516 16.1500 2024-02-15 19:31:09 1708025469 16.1500 2024-02-15 19:30:22 1708025422 16.1500 2024-02-15 19:29:35 1708025375 16.1500 2024-02-15 19:28:48 1708025328 16.1500 2024-02-15 19:28:01 1708025281 16.1500 2024-02-15 19:27:15 1708025235 16.1500 2024-02-15 19:26:28 1708025188 16.1500 2024-02-15 19:25:41 1708025141 16.1500 2024-02-15 19:24:54 1708025094 16.1500 2024-02-15 19:24:07 1708025047 16.1500 2024-02-15 19:23:20 1708025000 16.1500 2024-02-15 19:22:33 1708024953 16.1500 2024-02-15 19:21:47 1708024907 16.1500 2024-02-15 19:21:00 1708024860 16.1500 2024-02-15 19:20:13 1708024813 16.1500 2024-02-15 19:19:26 1708024766 16.1500 2024-02-15 19:18:39 1708024719 16.1500 2024-02-15 19:17:52 1708024672 16.1500 2024-02-15 19:17:06 1708024626 16.1500 2024-02-15 19:16:19 1708024579 16.1500 2024-02-15 19:15:32 1708024532 16.1500 2024-02-15 19:14:45 1708024485 16.1500 2024-02-15 19:13:58 1708024438 16.1500 2024-02-15 19:13:11 1708024391 16.1500 2024-02-15 19:12:25 1708024345 16.1500 2024-02-15 19:11:38 1708024298 16.1500 2024-02-15 19:10:51 1708024251 16.1500 2024-02-15 19:10:04 1708024204 16.1500 2024-02-15 19:09:17 1708024157 16.1500 2024-02-15 19:08:30 1708024110 16.1500 2024-02-15 19:07:43 1708024063 16.1500 2024-02-15 19:06:57 1708024017 16.1500 2024-02-15 19:06:10 1708023970 16.1500 2024-02-15 19:05:23 1708023923 16.1500 2024-02-15 19:04:36 1708023876 16.1500 2024-02-15 19:03:49 1708023829 16.1500 2024-02-15 19:03:02 1708023782 16.1500 2024-02-15 19:02:15 1708023735 16.1500 2024-02-15 19:01:28 1708023688 16.1500 2024-02-15 19:00:40 1708023640 16.1500 2024-02-15 18:59:52 1708023592 16.1500 2024-02-15 18:59:04 1708023544 16.1500 2024-02-15 18:58:16 1708023496 16.1500 2024-02-15 18:57:29 1708023449 16.1500 2024-02-15 18:56:42 1708023402 16.1500 2024-02-15 18:55:54 1708023354 16.1500 2024-02-15 18:55:07 1708023307 16.1500 2024-02-15 18:54:19 1708023259 16.1500 2024-02-15 18:53:31 1708023211 16.1500 2024-02-15 18:52:44 1708023164 16.1500 2024-02-15 18:51:56 1708023116 16.1500 2024-02-15 18:51:08 1708023068 16.1500 2024-02-15 18:50:20 1708023020 16.1500 2024-02-15 18:49:32 1708022972 16.1500 2024-02-15 18:48:45 1708022925 16.1500 2024-02-15 18:47:57 1708022877 16.1500 2024-02-15 18:47:09 1708022829 16.1500 2024-02-15 18:46:21 1708022781 16.1500 2024-02-15 18:45:33 1708022733 16.1500 2024-02-15 18:44:46 1708022686 16.1500 2024-02-15 18:43:58 1708022638 16.1500 2024-02-15 18:43:10 1708022590 16.1500 2024-02-15 18:42:22 1708022542 16.1500 2024-02-15 18:41:35 1708022495 16.1500 2024-02-15 18:40:47 1708022447 16.1500 2024-02-15 18:39:59 1708022399 16.1500 2024-02-15 18:39:12 1708022352 16.1500 2024-02-15 18:38:24 1708022304 16.1500 2024-02-15 18:37:36 1708022256 16.1500 2024-02-15 18:36:49 1708022209 16.1500 2024-02-15 18:36:01 1708022161 16.1500 2024-02-15 18:35:13 1708022113 16.1500 2024-02-15 18:34:26 1708022066 16.1500 2024-02-15 18:33:38 1708022018 16.1500 2024-02-15 18:32:50 1708021970 16.1500 2024-02-15 18:32:02 1708021922 16.1500 2024-02-15 18:31:14 1708021874 16.1500 2024-02-15 18:30:27 1708021827 16.1500 2024-02-15 18:29:39 1708021779 16.1500 2024-02-15 18:28:51 1708021731 16.1500 2024-02-15 18:28:03 1708021683 16.1500 2024-02-15 18:27:15 1708021635 16.1500 2024-02-15 18:26:28 1708021588 16.1500 2024-02-15 18:25:41 1708021541 16.1500 2024-02-15 18:24:53 1708021493 16.1500 2024-02-15 18:24:05 1708021445 16.1500 2024-02-15 18:23:17 1708021397 16.1500 2024-02-15 18:22:29 1708021349 16.1500 2024-02-15 18:21:42 1708021302 16.1500 2024-02-15 18:20:54 1708021254 16.1500 2024-02-15 18:20:07 1708021207 16.1500 2024-02-15 18:19:19 1708021159 16.1500 2024-02-15 18:18:31 1708021111 16.1500 2024-02-15 18:17:43 1708021063 16.1500 2024-02-15 18:16:55 1708021015 16.1500 2024-02-15 18:16:08 1708020968 16.1500 2024-02-15 18:15:20 1708020920 16.1500 2024-02-15 18:14:32 1708020872 16.1500 2024-02-15 18:13:44 1708020824 16.1500 2024-02-15 18:12:56 1708020776 16.1500 2024-02-15 18:12:08 1708020728 16.1500 2024-02-15 18:11:21 1708020681 16.1500 2024-02-15 18:10:33 1708020633 16.1500 2024-02-15 18:09:45 1708020585 16.1500 2024-02-15 18:08:57 1708020537 16.1500 2024-02-15 18:08:10 1708020490 16.1500 2024-02-15 18:07:22 1708020442 16.1500 2024-02-15 18:06:34 1708020394 16.1500 2024-02-15 18:05:47 1708020347 16.1500 2024-02-15 18:04:59 1708020299 16.1500 2024-02-15 18:04:11 1708020251 16.1500 2024-02-15 18:03:23 1708020203 16.1500 2024-02-15 18:02:36 1708020156 16.1500 2024-02-15 18:01:49 1708020109 16.1500 2024-02-15 18:01:01 1708020061 16.1500 2024-02-15 18:00:13 1708020013 16.1500 2024-02-15 17:59:25 1708019965 16.1500 2024-02-15 17:58:37 1708019917 16.1500 2024-02-15 17:57:49 1708019869 16.1500 2024-02-15 17:57:02 1708019822 16.1500 2024-02-15 17:56:15 1708019775 16.1500 2024-02-15 17:55:27 1708019727 16.1500 2024-02-15 17:54:39 1708019679 16.1500 2024-02-15 17:53:51 1708019631 16.1500 2024-02-15 17:53:03 1708019583 16.1500 2024-02-15 17:52:16 1708019536 16.1500 2024-02-15 17:51:28 1708019488 16.1500 2024-02-15 17:50:40 1708019440 16.1500 2024-02-15 17:49:52 1708019392 16.1500 2024-02-15 17:49:04 1708019344 16.1500 2024-02-15 17:48:17 1708019297 16.1500 2024-02-15 17:47:29 1708019249 16.1500 2024-02-15 17:46:42 1708019202 16.1500 2024-02-15 17:45:54 1708019154 16.1500 2024-02-15 17:45:06 1708019106 16.1500 2024-02-15 17:44:18 1708019058 16.1500 2024-02-15 17:43:31 1708019011 16.1500 2024-02-15 17:42:43 1708018963 16.1500 2024-02-15 17:41:55 1708018915 16.1500 2024-02-15 17:41:07 1708018867 16.1500 2024-02-15 17:40:19 1708018819 16.1500 2024-02-15 17:39:32 1708018772 16.1500 2024-02-15 17:38:44 1708018724 16.1500 2024-02-15 17:37:56 1708018676 16.1500 2024-02-15 17:37:08 1708018628 16.1500 2024-02-15 17:36:21 1708018581 16.1500 2024-02-15 17:35:33 1708018533 16.1500 2024-02-15 17:34:45 1708018485 16.1500 2024-02-15 17:33:58 1708018438 16.1500 2024-02-15 17:33:10 1708018390 16.1500 2024-02-15 17:32:22 1708018342 16.1500 2024-02-15 17:31:35 1708018295 16.1500 2024-02-15 17:30:47 1708018247 16.1500 2024-02-15 17:29:59 1708018199 16.1500 2024-02-15 17:29:11 1708018151 16.1500 2024-02-15 17:28:23 1708018103 16.1500 2024-02-15 17:27:36 1708018056 16.1500 2024-02-15 17:26:49 1708018009 16.1500 2024-02-15 17:26:01 1708017961 16.1500 2024-02-15 17:25:13 1708017913 16.1500 2024-02-15 17:24:25 1708017865 16.1500 2024-02-15 17:23:37 1708017817 16.1500 2024-02-15 17:22:50 1708017770 16.1500 2024-02-15 17:22:02 1708017722 16.1500 2024-02-15 17:21:14 1708017674 16.1500 2024-02-15 17:20:26 1708017626 16.1500 2024-02-15 17:19:38 1708017578 16.1500 2024-02-15 17:18:51 1708017531 16.1500 2024-02-15 17:18:03 1708017483 16.1500 2024-02-15 17:17:15 1708017435 16.1500 2024-02-15 17:16:27 1708017387 16.1500 2024-02-15 17:15:39 1708017339 16.1500 2024-02-15 17:14:52 1708017292 16.1500 2024-02-15 17:14:04 1708017244 16.1500 2024-02-15 17:13:16 1708017196 16.1500 2024-02-15 17:12:28 1708017148 16.1500 2024-02-15 17:11:41 1708017101 16.1500 2024-02-15 17:10:53 1708017053 16.1500 2024-02-15 17:10:05 1708017005 16.1500 2024-02-15 17:09:17 1708016957 16.1500 2024-02-15 17:08:29 1708016909 16.1500 2024-02-15 17:07:42 1708016862 16.1500 2024-02-15 17:06:54 1708016814 16.1500 2024-02-15 17:06:06 1708016766 16.1500 2024-02-15 17:05:19 1708016719 16.1500 2024-02-15 17:04:31 1708016671 16.1500 2024-02-15 17:03:43 1708016623 16.1500 2024-02-15 17:02:55 1708016575 16.1500 2024-02-15 17:02:08 1708016528 16.1500 2024-02-15 17:01:20 1708016480 16.1500 2024-02-15 17:00:33 1708016433 16.1500 2024-02-15 16:59:45 1708016385 16.1500 2024-02-15 16:58:57 1708016337 16.1500 2024-02-15 16:58:09 1708016289 16.1500 2024-02-15 16:57:21 1708016241 16.1500 2024-02-15 16:56:34 1708016194 16.1500 2024-02-15 16:55:46 1708016146 16.1500 2024-02-15 16:54:58 1708016098 16.1500 2024-02-15 16:54:11 1708016051 16.1500 2024-02-15 16:53:23 1708016003 16.1500 2024-02-15 16:52:35 1708015955 16.1500 2024-02-15 16:51:48 1708015908 16.1500 2024-02-15 16:51:01 1708015861 16.1500 2024-02-15 16:50:13 1708015813 16.1500 2024-02-15 16:49:25 1708015765 16.1500 2024-02-15 16:48:37 1708015717 16.1500 2024-02-15 16:47:49 1708015669 16.1500 2024-02-15 16:47:02 1708015622 16.1500 2024-02-15 16:46:14 1708015574 16.1500 2024-02-15 16:45:26 1708015526 16.1500 2024-02-15 16:44:38 1708015478 16.1500 2024-02-15 16:43:50 1708015430 16.1500 2024-02-15 16:43:03 1708015383 16.1500 2024-02-15 16:42:15 1708015335 16.1500 2024-02-15 16:41:27 1708015287 16.1500 2024-02-15 16:40:39 1708015239 16.1500 2024-02-15 16:39:52 1708015192 16.1500 2024-02-15 16:39:04 1708015144 16.1500 2024-02-15 16:38:16 1708015096 16.1500 2024-02-15 16:37:28 1708015048 16.1500 2024-02-15 16:36:40 1708015000 16.1500 2024-02-15 16:35:52 1708014952 16.1500 2024-02-15 16:35:05 1708014905 16.1500 2024-02-15 16:34:17 1708014857 16.1500 2024-02-15 16:33:29 1708014809 16.1500 2024-02-15 16:32:41 1708014761 16.1500 2024-02-15 16:31:54 1708014714 16.1500 2024-02-15 16:31:06 1708014666 16.1500 2024-02-15 16:30:18 1708014618 16.1500 2024-02-15 16:29:30 1708014570 16.1500 2024-02-15 16:28:43 1708014523 16.1500 2024-02-15 16:27:56 1708014476 16.1500 2024-02-15 16:27:08 1708014428 16.1500 2024-02-15 16:26:20 1708014380 16.1500 2024-02-15 16:25:33 1708014333 16.1500 2024-02-15 16:24:45 1708014285 16.1500 2024-02-15 16:23:57 1708014237 16.1500 2024-02-15 16:23:10 1708014190 16.1500 2024-02-15 16:22:22 1708014142 16.1500 2024-02-15 16:21:34 1708014094 16.1500 2024-02-15 16:20:46 1708014046 16.1500 2024-02-15 16:19:59 1708013999 16.1500 2024-02-15 16:19:11 1708013951 16.1500 2024-02-15 16:18:23 1708013903 16.1500 2024-02-15 16:17:36 1708013856 16.1500 2024-02-15 16:16:49 1708013809 16.1500 2024-02-15 16:16:01 1708013761 16.1500 2024-02-15 16:15:14 1708013714 16.1500 2024-02-15 16:14:27 1708013667 16.1500 2024-02-15 16:13:41 1708013621 16.1500 2024-02-15 16:12:54 1708013574 16.1500 2024-02-15 16:12:07 1708013527 16.1500 2024-02-15 16:11:20 1708013480 16.1500 2024-02-15 16:10:33 1708013433 16.1500 2024-02-15 16:09:46 1708013386 16.1500 2024-02-15 16:08:59 1708013339 16.1500 2024-02-15 16:08:13 1708013293 16.1500 2024-02-15 16:07:26 1708013246 16.1500 2024-02-15 16:06:39 1708013199 16.1500 2024-02-15 16:05:52 1708013152 16.1500 2024-02-15 16:05:05 1708013105 16.1500 2024-02-15 16:04:19 1708013059 16.1500 2024-02-15 16:03:32 1708013012 16.1500 2024-02-15 16:02:45 1708012965 16.1500 2024-02-15 16:01:58 1708012918 16.1500 2024-02-15 16:01:11 1708012871 16.1500 2024-02-15 16:00:24 1708012824 16.1500 2024-02-15 15:59:38 1708012778 16.1500 2024-02-15 15:58:51 1708012731 16.1500 2024-02-15 15:58:04 1708012684 16.1500 2024-02-15 15:57:17 1708012637 16.1500 2024-02-15 15:56:30 1708012590 16.1500 2024-02-15 15:55:43 1708012543 16.1500 2024-02-15 15:54:57 1708012497 16.1500 2024-02-15 15:54:10 1708012450 16.1500 2024-02-15 15:53:23 1708012403 16.1500 2024-02-15 15:52:36 1708012356 16.1500 2024-02-15 15:51:49 1708012309 16.1500 2024-02-15 15:51:03 1708012263 16.1500 2024-02-15 15:50:16 1708012216 16.1500 2024-02-15 15:49:29 1708012169 16.1500 2024-02-15 15:48:42 1708012122 16.1500 2024-02-15 15:47:55 1708012075 16.1500 2024-02-15 15:47:08 1708012028 16.1500 2024-02-15 15:46:22 1708011982 16.1500 2024-02-15 15:45:35 1708011935 16.1500 2024-02-15 15:44:48 1708011888 16.1500 2024-02-15 15:44:01 1708011841 16.1500 2024-02-15 15:43:14 1708011794 16.1500 2024-02-15 15:42:27 1708011747 16.1500 2024-02-15 15:41:41 1708011701 16.1500 2024-02-15 15:40:54 1708011654 16.1500 2024-02-15 15:40:07 1708011607 16.1500 2024-02-15 15:39:20 1708011560 16.1500 2024-02-15 15:38:33 1708011513 16.1500 2024-02-15 15:37:47 1708011467 16.1500 2024-02-15 15:37:00 1708011420 16.1500 2024-02-15 15:36:13 1708011373 16.1500 2024-02-15 15:35:26 1708011326 16.1500 2024-02-15 15:34:39 1708011279 16.1500 2024-02-15 15:33:53 1708011233 16.1500 2024-02-15 15:33:06 1708011186 16.1500 2024-02-15 15:32:19 1708011139 16.1500 2024-02-15 15:31:32 1708011092 16.1500 2024-02-15 15:30:45 1708011045 16.1500 2024-02-15 15:29:58 1708010998 16.1500 2024-02-15 15:29:12 1708010952 16.1500 2024-02-15 15:28:25 1708010905 16.1500 2024-02-15 15:27:38 1708010858 16.1500 2024-02-15 15:26:51 1708010811 16.1500 2024-02-15 15:26:04 1708010764 16.1500 2024-02-15 15:25:18 1708010718 16.1500 2024-02-15 15:24:31 1708010671 16.1500 2024-02-15 15:23:44 1708010624 16.1500 2024-02-15 15:22:57 1708010577 16.1500 2024-02-15 15:22:10 1708010530 16.1500 2024-02-15 15:21:23 1708010483 16.1500 2024-02-15 15:20:36 1708010436 16.1500 2024-02-15 15:19:50 1708010390 16.1500 2024-02-15 15:19:03 1708010343 16.1500 2024-02-15 15:18:16 1708010296 16.1500 2024-02-15 15:17:29 1708010249 16.1500 2024-02-15 15:16:42 1708010202 16.1500 2024-02-15 15:15:56 1708010156 16.1500 2024-02-15 15:15:08 1708010108 16.1500 2024-02-15 15:14:22 1708010062 16.1500 2024-02-15 15:13:35 1708010015 16.1500 2024-02-15 15:12:48 1708009968 16.1500 2024-02-15 15:12:01 1708009921 16.1500 2024-02-15 15:11:14 1708009874 16.1500 2024-02-15 15:10:27 1708009827 16.1500 2024-02-15 15:09:41 1708009781 16.1500 2024-02-15 15:08:54 1708009734 16.1500 2024-02-15 15:08:07 1708009687 16.1500 2024-02-15 15:07:20 1708009640 16.1500 2024-02-15 15:06:33 1708009593 16.1500 2024-02-15 15:05:46 1708009546 16.1500 2024-02-15 15:05:00 1708009500 16.1500 2024-02-15 15:04:13 1708009453 16.1500 2024-02-15 15:03:26 1708009406 16.1500 2024-02-15 15:02:39 1708009359 16.1500 2024-02-15 15:01:52 1708009312 16.1500 2024-02-15 15:01:05 1708009265 16.1500 2024-02-15 15:00:19 1708009219 16.1500 2024-02-15 14:59:32 1708009172 16.1500 2024-02-15 14:58:45 1708009125 16.1500 2024-02-15 14:57:58 1708009078 16.1500 2024-02-15 14:57:11 1708009031 16.1500 2024-02-15 14:56:25 1708008985 16.1500 2024-02-15 14:55:38 1708008938 16.1500 2024-02-15 14:54:51 1708008891 16.1500 2024-02-15 14:54:04 1708008844 16.1500 2024-02-15 14:53:17 1708008797 16.1500 2024-02-15 14:52:31 1708008751 16.1500 2024-02-15 14:51:44 1708008704 16.1500 2024-02-15 14:50:57 1708008657 16.1500 2024-02-15 14:50:10 1708008610 16.1500 2024-02-15 14:49:23 1708008563 16.1500 2024-02-15 14:48:36 1708008516 16.1500 2024-02-15 14:47:50 1708008470 16.1500 2024-02-15 14:47:03 1708008423 16.1500 2024-02-15 14:46:16 1708008376 16.1500 2024-02-15 14:45:29 1708008329 16.1500 2024-02-15 14:44:42 1708008282 16.1500 2024-02-15 14:43:56 1708008236 16.1500 2024-02-15 14:43:09 1708008189 16.1500 2024-02-15 14:42:22 1708008142 16.1500 2024-02-15 14:41:35 1708008095 16.1500 2024-02-15 14:40:48 1708008048 16.1500 2024-02-15 14:40:02 1708008002 16.1500 2024-02-15 14:39:15 1708007955 16.1500 2024-02-15 14:38:28 1708007908 16.1500 2024-02-15 14:37:41 1708007861 16.1500 2024-02-15 14:36:54 1708007814 16.1500 2024-02-15 14:36:07 1708007767 16.1500 2024-02-15 14:35:21 1708007721 16.1500 2024-02-15 14:34:34 1708007674 16.1500 2024-02-15 14:33:47 1708007627 16.1500 2024-02-15 14:33:00 1708007580 16.1500 2024-02-15 14:32:13 1708007533 16.1500 2024-02-15 14:31:26 1708007486 16.1500 2024-02-15 14:30:40 1708007440 16.1500 2024-02-15 14:29:53 1708007393 16.1500 2024-02-15 14:29:06 1708007346 16.1500 2024-02-15 14:28:19 1708007299 16.1500 2024-02-15 14:27:32 1708007252 16.1500 2024-02-15 14:26:46 1708007206 16.1500 2024-02-15 14:25:59 1708007159 16.1500 2024-02-15 14:25:12 1708007112 16.1500 2024-02-15 14:24:25 1708007065 16.1500 2024-02-15 14:23:38 1708007018 16.1500 2024-02-15 14:22:51 1708006971 16.1500 2024-02-15 14:22:05 1708006925 16.1500 2024-02-15 14:21:18 1708006878 16.1500 2024-02-15 14:20:31 1708006831 16.1500 2024-02-15 14:19:44 1708006784 16.1500 2024-02-15 14:18:57 1708006737 16.1500 2024-02-15 14:18:11 1708006691 16.1500 2024-02-15 14:17:24 1708006644 16.1500 2024-02-15 14:16:37 1708006597 16.1500 2024-02-15 14:15:50 1708006550 16.1500 2024-02-15 14:15:03 1708006503 16.1500 2024-02-15 14:14:16 1708006456 16.1500 2024-02-15 14:13:30 1708006410 16.1500 2024-02-15 14:12:43 1708006363 16.1500 2024-02-15 14:11:56 1708006316 16.1500 2024-02-15 14:11:09 1708006269 16.1500 2024-02-15 14:10:22 1708006222 16.1500 2024-02-15 14:09:35 1708006175 16.1500 2024-02-15 14:08:49 1708006129 16.1500 2024-02-15 14:08:02 1708006082 16.1500 2024-02-15 14:07:15 1708006035 16.1500 2024-02-15 14:06:28 1708005988 16.1500 2024-02-15 14:05:41 1708005941 16.1500 2024-02-15 14:04:54 1708005894 16.1500 2024-02-15 14:04:08 1708005848 16.1500 2024-02-15 14:03:21 1708005801 16.1500 2024-02-15 14:02:34 1708005754 16.1500 2024-02-15 14:01:47 1708005707 16.1500 2024-02-15 14:01:00 1708005660 16.1500 2024-02-15 14:00:13 1708005613 16.1500 2024-02-15 13:59:27 1708005567 16.1500 2024-02-15 13:58:40 1708005520 16.1500 2024-02-15 13:57:53 1708005473 16.1500 2024-02-15 13:57:06 1708005426 16.1500 2024-02-15 13:56:19 1708005379 16.1500 2024-02-15 13:55:32 1708005332 16.1500 2024-02-15 13:54:46 1708005286 16.1500 2024-02-15 13:53:59 1708005239 16.1500 2024-02-15 13:53:12 1708005192 16.1500 2024-02-15 13:52:25 1708005145 16.1500 2024-02-15 13:51:38 1708005098 16.1500 2024-02-15 13:50:52 1708005052 16.1500 2024-02-15 13:50:05 1708005005 16.1500 2024-02-15 13:49:18 1708004958 16.1500 2024-02-15 13:48:31 1708004911 16.1500 2024-02-15 13:47:44 1708004864 16.1500 2024-02-15 13:46:57 1708004817 16.1500 2024-02-15 13:46:11 1708004771 16.1500 2024-02-15 13:45:24 1708004724 16.1500 2024-02-15 13:44:37 1708004677 16.1500 2024-02-15 13:43:50 1708004630 16.1500 2024-02-15 13:43:03 1708004583 16.1500 2024-02-15 13:42:17 1708004537 16.1500 2024-02-15 13:41:30 1708004490 16.1500 2024-02-15 13:40:43 1708004443 16.1500 2024-02-15 13:39:56 1708004396 16.1500 2024-02-15 13:39:09 1708004349 16.1500 2024-02-15 13:38:22 1708004302 16.1500 2024-02-15 13:37:36 1708004256 16.1500 2024-02-15 13:36:49 1708004209 16.1500 2024-02-15 13:36:02 1708004162 16.1500 2024-02-15 13:35:15 1708004115 16.1500 2024-02-15 13:34:28 1708004068 16.1500 2024-02-15 13:33:42 1708004022 16.1500 2024-02-15 13:32:55 1708003975 16.1500 2024-02-15 13:32:08 1708003928 16.1500 2024-02-15 13:31:21 1708003881 16.1500 2024-02-15 13:30:34 1708003834 16.1500 2024-02-15 13:29:47 1708003787 16.1500 2024-02-15 13:29:01 1708003741 16.1500 2024-02-15 13:28:14 1708003694 16.1500 2024-02-15 13:27:27 1708003647 16.1500 2024-02-15 13:26:40 1708003600 16.1500 2024-02-15 13:25:53 1708003553 16.1500 2024-02-15 13:25:07 1708003507 16.1500 2024-02-15 13:24:20 1708003460 16.1500 2024-02-15 13:23:33 1708003413 16.1500 2024-02-15 13:22:46 1708003366 16.1500 2024-02-15 13:21:59 1708003319 16.1500 2024-02-15 13:21:13 1708003273 16.1500 2024-02-15 13:20:26 1708003226 16.1500 2024-02-15 13:19:39 1708003179 16.1500 2024-02-15 13:18:52 1708003132 16.1500 2024-02-15 13:18:05 1708003085 16.1500 2024-02-15 13:17:19 1708003039 16.1500 2024-02-15 13:16:32 1708002992 16.1500 2024-02-15 13:15:45 1708002945 16.1500 2024-02-15 13:14:58 1708002898 16.1500 2024-02-15 13:14:11 1708002851 16.1500 2024-02-15 13:13:25 1708002805 16.1500 2024-02-15 13:12:38 1708002758 16.1500 2024-02-15 13:11:51 1708002711 16.1500 2024-02-15 13:11:04 1708002664 16.1500 2024-02-15 13:10:17 1708002617 16.1500 2024-02-15 13:09:31 1708002571 16.1500 2024-02-15 13:08:44 1708002524 16.1500 2024-02-15 13:07:57 1708002477 16.1500 2024-02-15 13:07:10 1708002430 16.1500 2024-02-15 13:06:23 1708002383 16.1500 2024-02-15 13:05:36 1708002336 16.1500 2024-02-15 13:04:50 1708002290 16.1500 2024-02-15 13:04:03 1708002243 16.1500 2024-02-15 13:03:16 1708002196 16.1500 2024-02-15 13:02:29 1708002149 16.1500 2024-02-15 13:01:42 1708002102 16.1500 2024-02-15 13:00:56 1708002056 16.1500 2024-02-15 13:00:09 1708002009 16.1500 2024-02-15 12:59:22 1708001962 16.1500 2024-02-15 12:58:35 1708001915 16.1500 2024-02-15 12:57:48 1708001868 16.1500 2024-02-15 12:57:01 1708001821 16.1500 2024-02-15 12:56:15 1708001775 16.1500 2024-02-15 12:55:28 1708001728 16.1500 2024-02-15 12:54:41 1708001681 16.1500 2024-02-15 12:53:54 1708001634 16.1500 2024-02-15 12:53:07 1708001587 16.1500 2024-02-15 12:52:20 1708001540 16.1500 2024-02-15 12:51:34 1708001494 16.1500 2024-02-15 12:50:47 1708001447 16.1500 2024-02-15 12:50:00 1708001400 16.1500 2024-02-15 12:49:13 1708001353 16.1500 2024-02-15 12:48:26 1708001306 16.1500 2024-02-15 12:47:40 1708001260 16.1500 2024-02-15 12:46:53 1708001213 16.1500 2024-02-15 12:46:06 1708001166 16.1500 2024-02-15 12:45:19 1708001119 16.1500 2024-02-15 12:44:32 1708001072 16.1500 2024-02-15 12:43:46 1708001026 16.1500 2024-02-15 12:42:59 1708000979 16.1500 2024-02-15 12:42:12 1708000932 16.1500 2024-02-15 12:41:25 1708000885 16.1500 2024-02-15 12:40:38 1708000838 16.1500 2024-02-15 12:39:51 1708000791 16.1500 2024-02-15 12:39:05 1708000745 16.1500 2024-02-15 12:38:18 1708000698 16.1500 2024-02-15 12:37:31 1708000651 16.1500 2024-02-15 12:36:44 1708000604 16.1500 2024-02-15 12:35:57 1708000557 16.1500 2024-02-15 12:35:11 1708000511 16.1500 2024-02-15 12:34:24 1708000464 16.1500 2024-02-15 12:33:37 1708000417 16.1800 2024-02-15 12:32:50 1708000370 16.1800 2024-02-15 12:32:03 1708000323 16.1800 2024-02-15 12:31:17 1708000277 16.1300 2024-02-15 12:30:30 1708000230 16.1800 2024-02-15 12:29:43 1708000183 16.1800 2024-02-15 12:28:56 1708000136 16.1800 2024-02-15 12:28:09 1708000089 16.1800 2024-02-15 12:27:22 1708000042 16.1800 2024-02-15 12:26:35 1707999995 16.1900 2024-02-15 12:25:49 1707999949 16.1900 2024-02-15 12:25:02 1707999902 16.1900 2024-02-15 12:24:15 1707999855 16.1900 2024-02-15 12:23:28 1707999808 16.1900 2024-02-15 12:22:41 1707999761 16.0800 2024-02-15 12:21:54 1707999714 16.0800 2024-02-15 12:21:08 1707999668 16.0800 2024-02-15 12:20:20 1707999620 16.0800 2024-02-15 12:19:33 1707999573 16.0800 2024-02-15 12:18:47 1707999527 16.0800 2024-02-15 12:18:00 1707999480 16.0800 2024-02-15 12:17:13 1707999433 16.0800 2024-02-15 12:16:26 1707999386 16.0800 2024-02-15 12:15:39 1707999339 16.0800 2024-02-15 12:14:53 1707999293 16.0800 2024-02-15 12:14:06 1707999246 16.0800 2024-02-15 12:13:19 1707999199 16.0800 2024-02-15 12:12:32 1707999152 16.0800 2024-02-15 12:11:45 1707999105 16.0800 2024-02-15 12:10:59 1707999059 16.0800 2024-02-15 12:10:12 1707999012 16.0800 2024-02-15 12:09:25 1707998965 16.0800 2024-02-15 12:08:38 1707998918 16.0700 2024-02-15 12:07:51 1707998871 16.0500 2024-02-15 12:07:04 1707998824 16.0400 2024-02-15 12:06:18 1707998778 16.0500 2024-02-15 12:05:31 1707998731 16.0800 2024-02-15 12:04:44 1707998684 16.0800 2024-02-15 12:03:57 1707998637 16.0900 2024-02-15 12:03:10 1707998590 16.1100 2024-02-15 12:02:23 1707998543 16.0800 2024-02-15 12:01:36 1707998496 16.0800 2024-02-15 12:00:50 1707998450 16.0400 2024-02-15 12:00:03 1707998403 16.0200 2024-02-15 11:59:16 1707998356 16.0200 2024-02-15 11:58:29 1707998309 16.0200 2024-02-15 11:57:42 1707998262 16.0100 2024-02-15 11:56:56 1707998216 16.0100 2024-02-15 11:56:09 1707998169 16.0200 2024-02-15 11:55:22 1707998122 16.0200 2024-02-15 11:54:35 1707998075 16.0700 2024-02-15 11:53:48 1707998028 15.9800 2024-02-15 11:53:01 1707997981 15.9300 2024-02-15 11:52:15 1707997935 15.9100 2024-02-15 11:51:28 1707997888 15.9100 2024-02-15 11:50:41 1707997841 15.8800 2024-02-15 11:49:54 1707997794 15.8400 2024-02-15 11:49:07 1707997747 15.7300 2024-02-15 11:48:20 1707997700 15.7300 2024-02-15 11:47:34 1707997654 15.7300 2024-02-15 11:46:47 1707997607 15.7600 2024-02-15 11:46:00 1707997560 15.7700 2024-02-15 11:45:13 1707997513 15.7600 2024-02-15 11:44:26 1707997466 15.7700 2024-02-15 11:43:40 1707997420 15.8000 2024-02-15 11:42:53 1707997373 15.8100 2024-02-15 11:42:06 1707997326 15.8400 2024-02-15 11:41:19 1707997279 15.8100 2024-02-15 11:40:32 1707997232 15.8600 2024-02-15 11:39:45 1707997185 15.8800 2024-02-15 11:38:59 1707997139 15.9400 2024-02-15 11:38:12 1707997092 16.0200 2024-02-15 11:37:25 1707997045 16.1100 2024-02-15 11:36:38 1707996998 16.1800 2024-02-15 11:35:51 1707996951 16.2600 2024-02-15 11:35:05 1707996905 16.3300 2024-02-15 11:34:18 1707996858 16.4500 2024-02-15 11:33:31 1707996811 16.4800 2024-02-15 11:32:44 1707996764 16.5700 2024-02-15 11:31:57 1707996717 16.7200 2024-02-15 11:31:11 1707996671 16.8300 2024-02-15 11:30:24 1707996624 16.9000 2024-02-15 11:29:37 1707996577 17.1900 2024-02-15 11:28:50 1707996530 17.3000 2024-02-15 11:28:03 1707996483 17.3500 2024-02-15 11:27:17 1707996437 17.3300 2024-02-15 11:26:30 1707996390 17.3200 2024-02-15 11:25:43 1707996343 17.2900 2024-02-15 11:24:56 1707996296 17.2900 2024-02-15 11:24:09 1707996249 17.3000 2024-02-15 11:23:22 1707996202 17.2900 2024-02-15 11:22:36 1707996156 17.3000 2024-02-15 11:21:49 1707996109 17.2300 2024-02-15 11:21:02 1707996062 17.2200 2024-02-15 11:20:15 1707996015 17.2600 2024-02-15 11:19:28 1707995968 17.2600 2024-02-15 11:18:41 1707995921 17.2600 2024-02-15 11:17:08 1707995828 17.3200 2024-02-15 11:16:21 1707995781 17.3200 2024-02-15 11:15:34 1707995734 17.3000 2024-02-15 11:14:47 1707995687 17.3200 2024-02-15 11:14:01 1707995641 17.3200 2024-02-15 11:13:14 1707995594 17.3200 2024-02-15 11:12:27 1707995547 17.3200 2024-02-15 11:11:40 1707995500 17.3200 2024-02-15 11:10:53 1707995453 17.2900 2024-02-15 11:10:07 1707995407 17.2800 2024-02-15 11:09:20 1707995360 17.2600 2024-02-15 11:08:33 1707995313 17.2200 2024-02-15 11:07:46 1707995266 17.2500 2024-02-15 11:06:59 1707995219 17.2200 2024-02-15 11:06:12 1707995172 17.1900 2024-02-15 11:05:25 1707995125 17.1600 2024-02-15 11:04:39 1707995079 17.1800 2024-02-15 11:03:52 1707995032 17.1800 2024-02-15 11:03:05 1707994985 17.1600 2024-02-15 11:02:18 1707994938 17.1500 2024-02-15 11:01:32 1707994892 17.1500 2024-02-15 11:00:45 1707994845 17.1200 2024-02-15 10:59:58 1707994798 17.1500 2024-02-15 10:59:11 1707994751 17.1100 2024-02-15 10:58:24 1707994704 17.1400 2024-02-15 10:57:38 1707994658 17.1200 2024-02-15 10:56:51 1707994611 17.0900 2024-02-15 10:56:04 1707994564 17.1100 2024-02-15 10:55:17 1707994517 17.0800 2024-02-15 10:54:30 1707994470 17.1100 2024-02-15 10:53:43 1707994423 17.0900 2024-02-15 10:52:57 1707994377 17.0700 2024-02-15 10:52:10 1707994330 17.0200 2024-02-15 10:51:23 1707994283 17.0200 2024-02-15 10:50:36 1707994236 17.0200 2024-02-15 10:49:49 1707994189 17.0500 2024-02-15 10:49:02 1707994142 17.0500 2024-02-15 10:48:16 1707994096 17.0700 2024-02-15 10:47:29 1707994049 17.0700 2024-02-15 10:46:42 1707994002 17.0700 2024-02-15 10:45:55 1707993955 17.0800 2024-02-15 10:45:08 1707993908 17.0500 2024-02-15 10:44:22 1707993862 17.0500 2024-02-15 10:43:35 1707993815 17.0100 2024-02-15 10:42:48 1707993768 16.9600 2024-02-15 10:42:01 1707993721 16.9600 2024-02-15 10:41:14 1707993674 16.9300 2024-02-15 10:40:27 1707993627 16.9400 2024-02-15 10:39:41 1707993581 16.9600 2024-02-15 10:38:54 1707993534 16.9600 2024-02-15 10:38:07 1707993487 16.9600 2024-02-15 10:37:20 1707993440 16.9800 2024-02-15 10:36:33 1707993393 17.0200 2024-02-15 10:35:47 1707993347 17.0500 2024-02-15 10:35:00 1707993300 17.0900 2024-02-15 10:34:13 1707993253 17.0900 2024-02-15 10:33:26 1707993206 17.1500 2024-02-15 10:32:39 1707993159 17.1600 2024-02-15 10:31:52 1707993112 17.2500 2024-02-15 10:31:05 1707993065 17.3000 2024-02-15 10:30:18 1707993018 17.3200 2024-02-15 10:29:32 1707992972 17.3600 2024-02-15 10:27:46 1707992866 17.4600 2024-02-15 10:26:59 1707992819 17.4600 2024-02-15 10:26:12 1707992772 17.4000 2024-02-15 10:25:25 1707992725 17.4300 2024-02-15 10:24:38 1707992678 17.4600 2024-02-15 10:23:51 1707992631 17.5400 2024-02-15 10:23:04 1707992584 17.5300 2024-02-15 10:22:17 1707992537 17.5800 2024-02-15 10:21:30 1707992490 17.6000 2024-02-15 10:20:43 1707992443 17.5800 2024-02-15 10:19:56 1707992396 17.4000 2024-02-15 10:19:09 1707992349 17.4300 2024-02-15 10:18:22 1707992302 17.4300 2024-02-15 10:17:35 1707992255 17.4700 2024-02-15 10:16:48 1707992208 17.4700 2024-02-15 10:16:01 1707992161 17.5500 2024-02-15 10:15:14 1707992114 17.6200 2024-02-15 10:14:27 1707992067 17.6700 2024-02-15 10:13:40 1707992020 17.7100 2024-02-15 10:12:53 1707991973 17.8200 2024-02-15 10:12:06 1707991926 17.8000 2024-02-15 10:11:19 1707991879 17.8300 2024-02-15 10:10:32 1707991832 17.9200 2024-02-15 10:09:45 1707991785 17.9200 2024-02-15 10:08:58 1707991738 17.9300 2024-02-15 10:08:11 1707991691 17.9600 2024-02-15 10:07:24 1707991644 18.0000 2024-02-15 10:06:37 1707991597 18.0400 2024-02-15 10:05:50 1707991550 18.0200 2024-02-15 10:05:03 1707991503 18.0000 2024-02-15 10:04:16 1707991456 17.9700 2024-02-15 10:03:29 1707991409 17.9700 2024-02-15 10:02:42 1707991362 17.9700 2024-02-15 10:01:55 1707991315 17.9300 2024-02-15 10:01:08 1707991268 17.9300 2024-02-15 10:00:21 1707991221 17.9600 2024-02-15 09:59:34 1707991174 18.0000 2024-02-15 09:58:47 1707991127 18.0300 2024-02-15 09:58:00 1707991080 18.0700 2024-02-15 09:57:13 1707991033 18.1200 2024-02-15 09:56:26 1707990986 18.1700 2024-02-15 09:55:38 1707990938 18.1800 2024-02-15 09:54:51 1707990891 18.2200 2024-02-15 09:54:04 1707990844 18.2200 2024-02-15 09:53:17 1707990797 18.2400 2024-02-15 09:52:30 1707990750 18.2700 2024-02-15 09:51:43 1707990703 18.2800 2024-02-15 09:50:56 1707990656 18.3200 2024-02-15 09:50:09 1707990609 18.3200 2024-02-15 09:49:22 1707990562 18.3600 2024-02-15 09:48:35 1707990515 18.3900 2024-02-15 09:47:48 1707990468 18.4700 2024-02-15 09:47:01 1707990421 18.6000 2024-02-15 09:46:14 1707990374 18.6200 2024-02-15 09:45:27 1707990327 18.6800 2024-02-15 09:44:40 1707990280 18.6700 2024-02-15 09:43:53 1707990233 18.7500 2024-02-15 09:43:06 1707990186 18.7500 2024-02-15 09:42:19 1707990139 18.7700 2024-02-15 09:41:32 1707990092 18.7500 2024-02-15 09:40:45 1707990045 18.7700 2024-02-15 09:39:58 1707989998 18.7900 2024-02-15 09:39:11 1707989951 18.8500 2024-02-15 09:38:24 1707989904 18.8500 2024-02-15 09:37:37 1707989857 18.8200 2024-02-15 09:36:50 1707989810 18.8500 2024-02-15 09:36:03 1707989763 18.8900 2024-02-15 09:35:16 1707989716 18.8400 2024-02-15 09:34:29 1707989669 18.8900 2024-02-15 09:33:42 1707989622 18.9500 2024-02-15 09:32:55 1707989575 18.9900 2024-02-15 09:32:08 1707989528 19.0300 2024-02-15 09:31:21 1707989481 19.1000 2024-02-15 09:30:34 1707989434 19.1000 2024-02-15 09:29:47 1707989387 19.0900 2024-02-15 09:29:00 1707989340 19.1000 2024-02-15 09:28:13 1707989293 19.1000 2024-02-15 09:27:26 1707989246 19.1300 2024-02-15 09:26:39 1707989199 19.1000 2024-02-15 09:25:52 1707989152 19.2100 2024-02-15 09:25:05 1707989105 19.2400 2024-02-15 09:24:18 1707989058 19.2300 2024-02-15 09:23:31 1707989011 19.3000 2024-02-15 09:22:44 1707988964 19.3000 2024-02-15 09:21:57 1707988917 19.3000 2024-02-15 09:21:10 1707988870 19.3100 2024-02-15 09:20:23 1707988823 19.3400 2024-02-15 09:19:36 1707988776 19.3800 2024-02-15 09:18:49 1707988729 19.4300 2024-02-15 09:18:02 1707988682 19.4300 2024-02-15 09:17:15 1707988635 19.4100 2024-02-15 09:16:28 1707988588 19.4100 2024-02-15 09:15:41 1707988541 19.4100 2024-02-15 09:14:54 1707988494 19.4800 2024-02-15 09:14:07 1707988447 19.5000 2024-02-15 09:13:20 1707988400 19.5900 2024-02-15 09:12:33 1707988353 19.6400 2024-02-15 09:11:46 1707988306 19.6700 2024-02-15 09:10:59 1707988259 19.6400 2024-02-15 09:10:12 1707988212 19.7000 2024-02-15 09:09:25 1707988165 19.7700 2024-02-15 09:08:38 1707988118 19.7700 2024-02-15 09:07:51 1707988071 19.8400 2024-02-15 09:07:04 1707988024 19.9100 2024-02-15 09:06:17 1707987977 19.9200 2024-02-15 09:05:30 1707987930 20.0300 2024-02-15 09:04:43 1707987883 19.9800 2024-02-15 09:03:56 1707987836 20.0000 2024-02-15 09:03:09 1707987789 20.0700 2024-02-15 09:02:22 1707987742 20.0900 2024-02-15 09:01:35 1707987695 20.0900 2024-02-15 09:00:48 1707987648 20.1300 2024-02-15 09:00:01 1707987601 20.1300 2024-02-15 08:59:14 1707987554 20.2700 2024-02-15 08:58:27 1707987507 20.4000 2024-02-15 08:57:40 1707987460 20.4400 2024-02-15 08:56:53 1707987413 20.4700 2024-02-15 08:56:06 1707987366 20.4700 2024-02-15 08:55:19 1707987319 20.5100 2024-02-15 08:54:32 1707987272 20.5100 2024-02-15 08:53:45 1707987225 20.5400 2024-02-15 08:52:58 1707987178 20.5500 2024-02-15 08:52:11 1707987131 20.6100 2024-02-15 08:51:24 1707987084 20.6300 2024-02-15 08:50:37 1707987037 20.6200 2024-02-15 08:49:50 1707986990 20.5800 2024-02-15 08:49:03 1707986943 20.6100 2024-02-15 08:48:16 1707986896 20.6300 2024-02-15 08:47:29 1707986849 20.6200 2024-02-15 08:46:42 1707986802 20.6800 2024-02-15 08:45:55 1707986755 20.7600 2024-02-15 08:45:08 1707986708 20.8300 2024-02-15 08:44:21 1707986661 20.8700 2024-02-15 08:43:34 1707986614 20.8600 2024-02-15 08:42:47 1707986567 20.8900 2024-02-15 08:42:00 1707986520 20.9400 2024-02-15 08:41:13 1707986473 21.0400 2024-02-15 08:40:26 1707986426 21.0700 2024-02-15 08:39:39 1707986379 21.0700 2024-02-15 08:38:52 1707986332 21.0700 2024-02-15 08:38:05 1707986285 21.1100 2024-02-15 08:37:18 1707986238 21.1400 2024-02-15 08:36:31 1707986191 21.1800 2024-02-15 08:35:44 1707986144 21.2700 2024-02-15 08:34:57 1707986097 21.3400 2024-02-15 08:34:10 1707986050 21.4200 2024-02-15 08:33:23 1707986003 21.4100 2024-02-15 08:32:36 1707985956 21.4300 2024-02-15 08:31:49 1707985909 21.4600 2024-02-15 08:31:02 1707985862 21.4800 2024-02-15 08:30:15 1707985815 21.4600 2024-02-15 08:29:28 1707985768 21.4500 2024-02-15 08:28:41 1707985721 21.4600 2024-02-15 08:27:54 1707985674 21.5000 2024-02-15 08:27:07 1707985627 21.5700 2024-02-15 08:26:20 1707985580 21.6700 2024-02-15 08:25:33 1707985533 21.7400 2024-02-15 08:24:46 1707985486 21.8400 2024-02-15 08:23:59 1707985439 21.9500 2024-02-15 08:23:12 1707985392 22.0100 2024-02-15 08:22:25 1707985345 22.0500 2024-02-15 08:21:38 1707985298 22.1200 2024-02-15 08:20:51 1707985251 22.1800 2024-02-15 08:20:04 1707985204 22.1800 2024-02-15 08:19:17 1707985157 22.1800 2024-02-15 08:18:30 1707985110 22.2100 2024-02-15 08:17:43 1707985063 22.2900 2024-02-15 08:16:56 1707985016 22.3300 2024-02-15 08:16:09 1707984969 22.4000 2024-02-15 08:15:22 1707984922 22.3600 2024-02-15 08:14:35 1707984875 22.4100 2024-02-15 08:13:48 1707984828 22.5200 2024-02-15 08:13:01 1707984781 22.5700 2024-02-15 08:12:14 1707984734 22.5800 2024-02-15 08:11:26 1707984686 22.6400 2024-02-15 08:10:39 1707984639 22.7100 2024-02-15 08:09:52 1707984592 22.7500 2024-02-15 08:09:05 1707984545 22.7500 2024-02-15 08:08:18 1707984498 22.8300 2024-02-15 08:07:31 1707984451 22.8900 2024-02-15 08:06:44 1707984404 22.8900 2024-02-15 08:05:58 1707984358 22.9500 2024-02-15 08:05:10 1707984310 23.0000 2024-02-15 08:04:23 1707984263 23.0000 2024-02-15 08:03:36 1707984216 22.9900 2024-02-15 08:02:49 1707984169 23.0400 2024-02-15 08:02:02 1707984122 23.0700 2024-02-15 08:01:16 1707984076 23.1100 2024-02-15 08:00:29 1707984029 23.1800 2024-02-15 07:59:42 1707983982 23.1800 2024-02-15 07:58:55 1707983935 23.2400 2024-02-15 07:58:07 1707983887 23.3100 2024-02-15 07:57:20 1707983840 23.4300 2024-02-15 07:56:34 1707983794 23.4800 2024-02-15 07:55:46 1707983746 23.5000 2024-02-15 07:54:59 1707983699 23.5200 2024-02-15 07:54:13 1707983653 23.5000 2024-02-15 07:53:26 1707983606 23.4900 2024-02-15 07:52:38 1707983558 23.4600 2024-02-15 07:51:51 1707983511 23.5000 2024-02-15 07:51:05 1707983465 23.5700 2024-02-15 07:50:18 1707983418 23.5700 2024-02-15 07:49:31 1707983371 23.5200 2024-02-15 07:48:44 1707983324 23.5700 2024-02-15 07:47:57 1707983277 23.5700 2024-02-15 07:47:10 1707983230 23.4900 2024-02-15 07:46:22 1707983182 23.4800 2024-02-15 07:45:36 1707983136 23.5000 2024-02-15 07:44:48 1707983088 23.5200 2024-02-15 07:44:01 1707983041 23.5200 2024-02-15 07:43:14 1707982994 23.5200 2024-02-15 07:42:27 1707982947 23.6900 2024-02-15 07:41:40 1707982900 23.8000 2024-02-15 07:40:53 1707982853 23.8700 2024-02-15 07:40:06 1707982806 23.8700 2024-02-15 07:39:19 1707982759 23.9000 2024-02-15 07:38:32 1707982712 23.9400 2024-02-15 07:37:45 1707982665 23.9400 2024-02-15 07:36:58 1707982618 23.9500 2024-02-15 07:36:11 1707982571 23.9700 2024-02-15 07:35:24 1707982524 23.9100 2024-02-15 07:34:37 1707982477 23.9700 2024-02-15 07:33:50 1707982430 23.9700 2024-02-15 07:33:03 1707982383 23.9700 2024-02-15 07:32:16 1707982336 23.9400 2024-02-15 07:31:29 1707982289 23.9300 2024-02-15 07:30:42 1707982242 23.9700 2024-02-15 07:29:55 1707982195 24.0000 2024-02-15 07:29:08 1707982148 24.0800 2024-02-15 07:28:21 1707982101 24.0700 2024-02-15 07:27:34 1707982054 24.1400 2024-02-15 07:26:47 1707982007 24.2100 2024-02-15 07:26:00 1707981960 24.2100 2024-02-15 07:25:13 1707981913 24.3300 2024-02-15 07:24:26 1707981866 24.3000 2024-02-15 07:23:39 1707981819 24.2100 2024-02-15 07:22:52 1707981772 24.2300 2024-02-15 07:22:05 1707981725 24.2100 2024-02-15 07:21:18 1707981678 24.2100 2024-02-15 07:20:31 1707981631 24.2100 2024-02-15 07:19:44 1707981584 24.1200 2024-02-15 07:18:57 1707981537 24.1100 2024-02-15 07:18:10 1707981490 24.1400 2024-02-15 07:17:23 1707981443 24.1800 2024-02-15 07:16:36 1707981396 24.2100 2024-02-15 07:15:49 1707981349 24.2100 2024-02-15 07:15:02 1707981302 24.2500 2024-02-15 07:14:15 1707981255 24.2500 2024-02-15 07:13:28 1707981208 24.3900 2024-02-15 07:12:41 1707981161 24.4400 2024-02-15 07:11:54 1707981114 24.6100 2024-02-15 07:11:07 1707981067 24.7400 2024-02-15 07:10:20 1707981020 24.7500 2024-02-15 07:09:33 1707980973 24.7500 2024-02-15 07:08:46 1707980926 24.7400 2024-02-15 07:07:59 1707980879 24.8100 2024-02-15 07:07:12 1707980832 24.8600 2024-02-15 07:06:25 1707980785 24.7900 2024-02-15 07:05:38 1707980738 24.7800 2024-02-15 07:04:51 1707980691 24.6700 2024-02-15 07:04:04 1707980644 24.5400 2024-02-15 07:03:17 1707980597 24.5300 2024-02-15 07:02:30 1707980550 24.7400 2024-02-15 07:01:42 1707980502 24.7400 2024-02-15 07:00:55 1707980455 24.7400 2024-02-15 07:00:09 1707980409 24.6800 2024-02-15 06:59:21 1707980361 24.7100 2024-02-15 06:58:34 1707980314 24.7100 2024-02-15 06:57:47 1707980267 24.8600 2024-02-15 06:57:01 1707980221 24.9100 2024-02-15 06:56:14 1707980174 25.0000 2024-02-15 06:55:26 1707980126 24.9100 2024-02-15 06:54:39 1707980079 24.9100 2024-02-15 06:53:52 1707980032 24.8500 2024-02-15 06:53:05 1707979985 24.8200 2024-02-15 06:52:18 1707979938 24.8200 2024-02-15 06:51:31 1707979891 24.7700 2024-02-15 06:50:44 1707979844 24.7500 2024-02-15 06:49:57 1707979797 24.7800 2024-02-15 06:49:10 1707979750 24.9300 2024-02-15 06:48:23 1707979703 24.9800 2024-02-15 06:47:36 1707979656 24.9500 2024-02-15 06:46:49 1707979609 24.9800 2024-02-15 06:46:02 1707979562 25.0200 2024-02-15 06:45:15 1707979515 24.9800 2024-02-15 06:44:28 1707979468 25.1000 2024-02-15 06:43:41 1707979421 25.0600 2024-02-15 06:42:54 1707979374 24.9800 2024-02-15 06:42:07 1707979327 25.0000 2024-02-15 06:41:20 1707979280 25.2000 2024-02-15 06:40:33 1707979233 25.5100 2024-02-15 06:39:46 1707979186 25.6200 2024-02-15 06:38:59 1707979139 25.5400 2024-02-15 06:38:12 1707979092 25.5600 2024-02-15 06:37:25 1707979045 25.5500 2024-02-15 06:36:38 1707978998 25.5900 2024-02-15 06:35:51 1707978951 25.6600 2024-02-15 06:35:04 1707978904 25.6300 2024-02-15 06:34:17 1707978857 25.7000 2024-02-15 06:33:30 1707978810 25.7900 2024-02-15 06:32:43 1707978763 25.8300 2024-02-15 06:31:56 1707978716 25.8600 2024-02-15 06:31:09 1707978669 25.8300 2024-02-15 06:30:22 1707978622 25.7900 2024-02-15 06:29:35 1707978575 25.7000 2024-02-15 06:28:48 1707978528 25.6300 2024-02-15 06:28:01 1707978481 25.5900 2024-02-15 06:27:14 1707978434 25.5500 2024-02-15 06:26:27 1707978387 25.5600 2024-02-15 06:25:40 1707978340 25.5400 2024-02-15 06:24:53 1707978293 25.5600 2024-02-15 06:24:06 1707978246 25.5500 2024-02-15 06:23:19 1707978199 25.4800 2024-02-15 06:22:32 1707978152 25.7000 2024-02-15 06:21:45 1707978105 25.9000 2024-02-15 06:20:58 1707978058 26.0400 2024-02-15 06:20:11 1707978011 26.0700 2024-02-15 06:19:24 1707977964 26.0500 2024-02-15 06:18:37 1707977917 26.0500 2024-02-15 06:17:50 1707977870 26.0200 2024-02-15 06:17:03 1707977823 26.0500 2024-02-15 06:16:16 1707977776 26.0000 2024-02-15 06:15:29 1707977729 25.8400 2024-02-15 06:14:42 1707977682 25.7500 2024-02-15 06:13:55 1707977635 25.7000 2024-02-15 06:13:08 1707977588 25.8300 2024-02-15 06:12:21 1707977541 25.9300 2024-02-15 06:11:34 1707977494 26.0000 2024-02-15 06:10:47 1707977447 26.0700 2024-02-15 06:10:00 1707977400 26.1600 2024-02-15 06:09:13 1707977353 26.1500 2024-02-15 06:08:26 1707977306 26.0700 2024-02-15 06:07:39 1707977259 26.0500 2024-02-15 06:06:52 1707977212 25.9300 2024-02-15 06:06:05 1707977165 25.9800 2024-02-15 06:05:18 1707977118 25.9400 2024-02-15 06:04:31 1707977071 25.8600 2024-02-15 06:03:44 1707977024 25.8700 2024-02-15 06:02:57 1707976977 25.8400 2024-02-15 06:02:10 1707976930 25.8600 2024-02-15 06:01:23 1707976883 25.8300 2024-02-15 06:00:36 1707976836 25.8600 2024-02-15 05:59:49 1707976789 25.8600 2024-02-15 05:59:02 1707976742 25.8900 2024-02-15 05:58:15 1707976695 25.8300 2024-02-15 05:57:28 1707976648 25.6800 2024-02-15 05:56:41 1707976601 25.7000 2024-02-15 05:55:54 1707976554 25.6900 2024-02-15 05:55:07 1707976507 25.8000 2024-02-15 05:54:20 1707976460 25.8300 2024-02-15 05:53:33 1707976413 25.8000 2024-02-15 05:52:46 1707976366 25.9000 2024-02-15 05:51:59 1707976319 25.9800 2024-02-15 05:51:12 1707976272 26.0900 2024-02-15 05:50:25 1707976225 26.0200 2024-02-15 05:49:38 1707976178 26.1200 2024-02-15 05:48:51 1707976131 26.2200 2024-02-15 05:48:04 1707976084 26.2200 2024-02-15 05:47:17 1707976037 26.2200 2024-02-15 05:46:30 1707975990 26.1200 2024-02-15 05:45:43 1707975943 26.1500 2024-02-15 05:44:56 1707975896 26.0000 2024-02-15 05:44:09 1707975849 25.9700 2024-02-15 05:43:22 1707975802 25.9600 2024-02-15 05:42:34 1707975754 25.8600 2024-02-15 05:41:47 1707975707 25.8000 2024-02-15 05:41:00 1707975660 25.8000 2024-02-15 05:40:13 1707975613 25.7600 2024-02-15 05:39:26 1707975566 25.7700 2024-02-15 05:38:39 1707975519 25.8000 2024-02-15 05:37:52 1707975472 25.8600 2024-02-15 05:37:05 1707975425 25.9600 2024-02-15 05:36:18 1707975378 25.8700 2024-02-15 05:35:31 1707975331 25.8000 2024-02-15 05:34:44 1707975284 25.7300 2024-02-15 05:33:57 1707975237 25.7000 2024-02-15 05:33:10 1707975190 25.7300 2024-02-15 05:32:23 1707975143 25.7600 2024-02-15 05:31:36 1707975096 25.7300 2024-02-15 05:30:49 1707975049 25.8400 2024-02-15 05:30:02 1707975002 25.9300 2024-02-15 05:29:15 1707974955 25.9000 2024-02-15 05:28:28 1707974908 25.6300 2024-02-15 05:27:41 1707974861 25.4800 2024-02-15 05:26:53 1707974813 25.4500 2024-02-15 05:26:06 1707974766 25.5600 2024-02-15 05:25:17 1707974717 25.6100 2024-02-15 05:24:30 1707974670 25.7200 2024-02-15 05:23:43 1707974623 25.9000 2024-02-15 05:22:56 1707974576 26.1100 2024-02-15 05:22:09 1707974529 26.1600 2024-02-15 05:21:22 1707974482 26.0200 2024-02-15 05:20:35 1707974435 25.9000 2024-02-15 05:19:48 1707974388 25.9700 2024-02-15 05:19:00 1707974340 25.9700 2024-02-15 05:18:13 1707974293 25.9700 2024-02-15 05:17:26 1707974246 25.9400 2024-02-15 05:16:39 1707974199 25.8900 2024-02-15 05:15:51 1707974151 25.9000 2024-02-15 05:15:03 1707974103 26.0000 2024-02-15 05:14:16 1707974056 26.0800 2024-02-15 05:13:28 1707974008 26.0400 2024-02-15 05:12:40 1707973960 26.0200 2024-02-15 05:11:52 1707973912 25.8400 2024-02-15 05:11:04 1707973864 25.7900 2024-02-15 05:10:16 1707973816 25.7200 2024-02-15 05:09:28 1707973768 25.6300 2024-02-15 05:08:40 1707973720 25.6300 2024-02-15 05:07:52 1707973672 25.5400 2024-02-15 05:07:05 1707973625 25.5100 2024-02-15 05:06:17 1707973577 25.5400 2024-02-15 05:05:29 1707973529 25.6500 2024-02-15 05:04:41 1707973481 25.6500 2024-02-15 05:03:53 1707973433 25.6600 2024-02-15 05:03:05 1707973385 25.6500 2024-02-15 05:02:17 1707973337 25.7700 2024-02-15 05:01:29 1707973289 25.8300 2024-02-15 05:00:42 1707973242 25.8700 2024-02-15 04:59:54 1707973194 25.9600 2024-02-15 04:59:06 1707973146 26.0700 2024-02-15 04:58:18 1707973098 26.0000 2024-02-15 04:57:30 1707973050 26.0100 2024-02-15 04:56:42 1707973002 26.0400 2024-02-15 04:55:54 1707972954 26.0500 2024-02-15 04:55:06 1707972906 26.1200 2024-02-15 04:54:19 1707972859 26.1200 2024-02-15 04:53:31 1707972811 26.1500 2024-02-15 04:52:43 1707972763 26.0400 2024-02-15 04:51:55 1707972715 26.0000 2024-02-15 04:51:07 1707972667 25.9000 2024-02-15 04:50:19 1707972619 25.9000 2024-02-15 04:49:31 1707972571 26.0000 2024-02-15 04:48:43 1707972523 26.0800 2024-02-15 04:47:55 1707972475 26.0000 2024-02-15 04:47:07 1707972427 25.9000 2024-02-15 04:46:19 1707972379 25.7600 2024-02-15 04:45:32 1707972332 25.7600 2024-02-15 04:44:44 1707972284 25.8000 2024-02-15 04:43:56 1707972236 25.7300 2024-02-15 04:43:08 1707972188 25.6900 2024-02-15 04:42:20 1707972140 25.7600 2024-02-15 04:41:32 1707972092 25.8000 2024-02-15 04:40:44 1707972044 25.7600 2024-02-15 04:39:56 1707971996 25.7600 2024-02-15 04:39:09 1707971949 25.7300 2024-02-15 04:38:21 1707971901 25.7600 2024-02-15 04:37:33 1707971853 25.7600 2024-02-15 04:36:45 1707971805 25.8300 2024-02-15 04:35:57 1707971757 25.8400 2024-02-15 04:35:09 1707971709 25.8200 2024-02-15 04:34:22 1707971662 25.7600 2024-02-15 04:33:34 1707971614 25.6900 2024-02-15 04:32:46 1707971566 25.6200 2024-02-15 04:31:58 1707971518 25.6600 2024-02-15 04:31:10 1707971470 25.6300 2024-02-15 04:30:22 1707971422 25.6200 2024-02-15 04:29:34 1707971374 25.5600 2024-02-15 04:28:46 1707971326 25.2700 2024-02-15 04:27:58 1707971278 25.0900 2024-02-15 04:27:10 1707971230 25.1600 2024-02-15 04:26:23 1707971183 25.2400 2024-02-15 04:25:35 1707971135 25.2400 2024-02-15 04:24:47 1707971087 25.2800 2024-02-15 04:23:59 1707971039 25.3000 2024-02-15 04:23:11 1707970991 25.3700 2024-02-15 04:22:23 1707970943 25.4400 2024-02-15 04:21:35 1707970895 25.5100 2024-02-15 04:20:47 1707970847 25.6900 2024-02-15 04:19:59 1707970799 25.6900 2024-02-15 04:19:11 1707970751 25.5900 2024-02-15 04:18:23 1707970703 25.6600 2024-02-15 04:17:36 1707970656 25.6600 2024-02-15 04:16:48 1707970608 25.6200 2024-02-15 04:16:00 1707970560 25.5800 2024-02-15 04:15:12 1707970512 25.5800 2024-02-15 04:14:24 1707970464 25.5100 2024-02-15 04:13:36 1707970416 25.4600 2024-02-15 04:12:49 1707970369 25.4600 2024-02-15 04:12:01 1707970321 25.4100 2024-02-15 04:11:13 1707970273 25.3900 2024-02-15 04:10:25 1707970225 25.5100 2024-02-15 04:09:37 1707970177 25.6200 2024-02-15 04:08:49 1707970129 25.7200 2024-02-15 04:08:01 1707970081 25.7600 2024-02-15 04:07:13 1707970033 25.7700 2024-02-15 04:06:26 1707969986 25.8300 2024-02-15 04:05:38 1707969938 25.8300 2024-02-15 04:04:50 1707969890 25.7700 2024-02-15 04:04:02 1707969842 25.7300 2024-02-15 04:03:14 1707969794 25.7300 2024-02-15 04:02:26 1707969746 25.6300 2024-02-15 04:01:38 1707969698 25.5600 2024-02-15 04:00:50 1707969650 25.4900 2024-02-15 04:00:02 1707969602 25.4900 2024-02-15 03:59:14 1707969554 25.4800 2024-02-15 03:58:27 1707969507 25.5900 2024-02-15 03:57:39 1707969459 25.5500 2024-02-15 03:56:51 1707969411 25.4600 2024-02-15 03:56:03 1707969363 25.5600 2024-02-15 03:55:15 1707969315 25.4900 2024-02-15 03:54:27 1707969267 25.3500 2024-02-15 03:53:39 1707969219 25.3000 2024-02-15 03:52:52 1707969172 25.3000 2024-02-15 03:52:04 1707969124 25.2500 2024-02-15 03:51:16 1707969076 25.1700 2024-02-15 03:50:28 1707969028 25.1000 2024-02-15 03:49:40 1707968980 25.0700 2024-02-15 03:48:52 1707968932 25.1300 2024-02-15 03:48:04 1707968884 25.0000 2024-02-15 03:47:16 1707968836 24.9300 2024-02-15 03:46:29 1707968789 24.7800 2024-02-15 03:45:41 1707968741 24.7000 2024-02-15 03:44:53 1707968693 24.8100 2024-02-15 03:44:05 1707968645 24.7500 2024-02-15 03:43:17 1707968597 24.8200 2024-02-15 03:42:29 1707968549 24.8200 2024-02-15 03:41:41 1707968501 24.8400 2024-02-15 03:40:53 1707968453 24.8500 2024-02-15 03:40:05 1707968405 24.8900 2024-02-15 03:39:17 1707968357 24.7800 2024-02-15 03:38:29 1707968309 24.8400 2024-02-15 03:37:42 1707968262 24.7700 2024-02-15 03:36:54 1707968214 24.7900 2024-02-15 03:36:06 1707968166 24.8400 2024-02-15 03:35:18 1707968118 24.8500 2024-02-15 03:34:30 1707968070 24.9300 2024-02-15 03:33:42 1707968022 24.8400 2024-02-15 03:32:54 1707967974 24.7200 2024-02-15 03:32:06 1707967926 24.6500 2024-02-15 03:31:18 1707967878 24.5700 2024-02-15 03:30:31 1707967831 24.5400 2024-02-15 03:29:43 1707967783 24.4700 2024-02-15 03:28:55 1707967735 24.5000 2024-02-15 03:28:07 1707967687 24.4100 2024-02-15 03:27:19 1707967639 24.4300 2024-02-15 03:26:31 1707967591 24.5000 2024-02-15 03:25:43 1707967543 24.6700 2024-02-15 03:24:55 1707967495 24.6800 2024-02-15 03:24:08 1707967448 24.5000 2024-02-15 03:23:20 1707967400 24.4000 2024-02-15 03:22:32 1707967352 24.3600 2024-02-15 03:21:44 1707967304 24.2300 2024-02-15 03:20:56 1707967256 24.1900 2024-02-15 03:20:08 1707967208 24.1800 2024-02-15 03:19:21 1707967161 24.1500 2024-02-15 03:18:33 1707967113 24.1600 2024-02-15 03:17:45 1707967065 24.1100 2024-02-15 03:16:57 1707967017 24.0800 2024-02-15 03:16:09 1707966969 24.1600 2024-02-15 03:15:21 1707966921 24.2200 2024-02-15 03:14:33 1707966873 24.1800 2024-02-15 03:13:45 1707966825 24.2200 2024-02-15 03:12:57 1707966777 24.2200 2024-02-15 03:12:10 1707966730 24.1900 2024-02-15 03:11:22 1707966682 24.0800 2024-02-15 03:10:34 1707966634 24.0500 2024-02-15 03:09:46 1707966586 24.0400 2024-02-15 03:08:58 1707966538 23.9700 2024-02-15 03:08:10 1707966490 24.0100 2024-02-15 03:07:22 1707966442 24.0000 2024-02-15 03:06:34 1707966394 23.8400 2024-02-15 03:05:46 1707966346 23.6600 2024-02-15 03:04:58 1707966298 23.6600 2024-02-15 03:04:11 1707966251 23.6700 2024-02-15 03:03:23 1707966203 23.6300 2024-02-15 03:02:35 1707966155 23.6400 2024-02-15 03:01:47 1707966107 23.6200 2024-02-15 03:00:59 1707966059 23.5500 2024-02-15 03:00:11 1707966011 23.5600 2024-02-15 02:59:24 1707965964 23.5000 2024-02-15 02:58:36 1707965916 23.4300 2024-02-15 02:57:48 1707965868 23.2700 2024-02-15 02:57:00 1707965820 23.2100 2024-02-15 02:56:12 1707965772 23.3600 2024-02-15 02:55:24 1707965724 23.4100 2024-02-15 02:54:36 1707965676 23.3100 2024-02-15 02:53:48 1707965628 23.2100 2024-02-15 02:53:00 1707965580 23.3100 2024-02-15 02:52:13 1707965533 23.5200 2024-02-15 02:51:25 1707965485 23.5700 2024-02-15 02:50:37 1707965437 23.6200 2024-02-15 02:49:49 1707965389 23.5400 2024-02-15 02:49:01 1707965341 23.6000 2024-02-15 02:48:13 1707965293 23.6200 2024-02-15 02:47:25 1707965245 23.5500 2024-02-15 02:46:37 1707965197 23.5000 2024-02-15 02:45:49 1707965149 23.4600 2024-02-15 02:45:01 1707965101 23.3400 2024-02-15 02:44:13 1707965053 23.2400 2024-02-15 02:43:25 1707965005 23.1700 2024-02-15 02:42:37 1707964957 23.1800 2024-02-15 02:41:49 1707964909 23.1400 2024-02-15 02:41:01 1707964861 23.0700 2024-02-15 02:40:14 1707964814 22.9700 2024-02-15 02:39:26 1707964766 23.0700 2024-02-15 02:38:38 1707964718 23.0200 2024-02-15 02:37:50 1707964670 23.1700 2024-02-15 02:37:02 1707964622 23.1700 2024-02-15 02:36:14 1707964574 23.1400 2024-02-15 02:35:26 1707964526 23.0900 2024-02-15 02:34:39 1707964479 23.0400 2024-02-15 02:33:51 1707964431 23.0200 2024-02-15 02:33:03 1707964383 22.9200 2024-02-15 02:32:15 1707964335 22.9600 2024-02-15 02:31:27 1707964287 22.9900 2024-02-15 02:30:39 1707964239 23.0000 2024-02-15 02:29:52 1707964192 22.9700 2024-02-15 02:29:04 1707964144 23.0400 2024-02-15 02:28:16 1707964096 22.9700 2024-02-15 02:27:28 1707964048 23.0200 2024-02-15 02:26:40 1707964000 23.0000 2024-02-15 02:25:52 1707963952 22.9600 2024-02-15 02:25:04 1707963904 22.9000 2024-02-15 02:24:16 1707963856 22.8300 2024-02-15 02:23:28 1707963808 22.6500 2024-02-15 02:22:40 1707963760 22.6800 2024-02-15 02:21:53 1707963713 22.8000 2024-02-15 02:21:05 1707963665 22.7800 2024-02-15 02:20:17 1707963617 22.6900 2024-02-15 02:19:29 1707963569 22.6600 2024-02-15 02:18:41 1707963521 22.5400 2024-02-15 02:17:53 1707963473 22.5500 2024-02-15 02:17:05 1707963425 22.6200 2024-02-15 02:16:17 1707963377 22.6200 2024-02-15 02:15:29 1707963329 22.5900 2024-02-15 02:14:41 1707963281 22.5700 2024-02-15 02:13:54 1707963234 22.5200 2024-02-15 02:13:06 1707963186 22.5500 2024-02-15 02:12:18 1707963138 22.5400 2024-02-15 02:11:30 1707963090 22.5400 2024-02-15 02:10:42 1707963042 22.5000 2024-02-15 02:09:54 1707962994 22.4400 2024-02-15 02:09:07 1707962947 22.3700 2024-02-15 02:08:19 1707962899 22.4000 2024-02-15 02:07:31 1707962851 22.3200 2024-02-15 02:06:43 1707962803 22.3700 2024-02-15 02:05:55 1707962755 22.4000 2024-02-15 02:05:07 1707962707 22.2700 2024-02-15 02:04:19 1707962659 22.2300 2024-02-15 02:03:31 1707962611 22.2500 2024-02-15 02:02:43 1707962563 22.2600 2024-02-15 02:01:55 1707962515 22.2000 2024-02-15 02:01:08 1707962468 22.1600 2024-02-15 02:00:20 1707962420 21.9900 2024-02-15 01:59:32 1707962372 21.9100 2024-02-15 01:58:44 1707962324 21.8900 2024-02-15 01:57:56 1707962276 21.8700 2024-02-15 01:57:08 1707962228 21.9100 2024-02-15 01:56:20 1707962180 21.9600 2024-02-15 01:55:32 1707962132 21.9600 2024-02-15 01:54:44 1707962084 21.8900 2024-02-15 01:53:56 1707962036 21.8400 2024-02-15 01:53:08 1707961988 21.7800 2024-02-15 01:52:21 1707961941 21.8000 2024-02-15 01:51:33 1707961893 21.6400 2024-02-15 01:50:45 1707961845 21.4600 2024-02-15 01:49:57 1707961797 21.5400 2024-02-15 01:49:09 1707961749 21.4800 2024-02-15 01:48:21 1707961701 21.4600 2024-02-15 01:47:33 1707961653 21.4600 2024-02-15 01:46:45 1707961605 21.6100 2024-02-15 01:45:58 1707961558 21.6400 2024-02-15 01:45:10 1707961510 21.6300 2024-02-15 01:44:22 1707961462 21.6000 2024-02-15 01:43:34 1707961414 21.5300 2024-02-15 01:42:46 1707961366 21.5000 2024-02-15 01:41:58 1707961318 21.5900 2024-02-15 01:41:10 1707961270 21.5400 2024-02-15 01:40:23 1707961223 21.3800 2024-02-15 01:39:35 1707961175 21.2400 2024-02-15 01:38:47 1707961127 21.1700 2024-02-15 01:37:59 1707961079 21.1700 2024-02-15 01:37:11 1707961031 21.2000 2024-02-15 01:36:23 1707960983 21.1400 2024-02-15 01:35:35 1707960935 21.1000 2024-02-15 01:34:47 1707960887 21.0400 2024-02-15 01:33:59 1707960839 21.0100 2024-02-15 01:33:12 1707960792 21.1000 2024-02-15 01:32:24 1707960744 21.1400 2024-02-15 01:31:36 1707960696 21.1000 2024-02-15 01:30:48 1707960648 21.0800 2024-02-15 01:30:00 1707960600 21.0400 2024-02-15 01:29:12 1707960552 21.0000 2024-02-15 01:28:24 1707960504 21.0100 2024-02-15 01:27:36 1707960456 21.0300 2024-02-15 01:26:48 1707960408 21.0000 2024-02-15 01:26:00 1707960360 20.9400 2024-02-15 01:25:12 1707960312 20.9700 2024-02-15 01:24:24 1707960264 20.9700 2024-02-15 01:23:36 1707960216 21.0000 2024-02-15 01:22:49 1707960169 20.9700 2024-02-15 01:22:01 1707960121 20.9400 2024-02-15 01:21:13 1707960073 20.9700 2024-02-15 01:20:25 1707960025 20.9300 2024-02-15 01:19:37 1707959977 20.8400 2024-02-15 01:18:50 1707959930 20.9000 2024-02-15 01:18:02 1707959882 20.9400 2024-02-15 01:17:14 1707959834 20.9100 2024-02-15 01:16:26 1707959786 20.8900 2024-02-15 01:15:38 1707959738 20.8600 2024-02-15 01:14:50 1707959690 20.8300 2024-02-15 01:14:02 1707959642 20.8300 2024-02-15 01:13:14 1707959594 20.6600 2024-02-15 01:12:27 1707959547 20.5900 2024-02-15 01:11:39 1707959499 20.5900 2024-02-15 01:10:51 1707959451 20.6600 2024-02-15 01:10:03 1707959403 20.4400 2024-02-15 01:09:15 1707959355 20.3300 2024-02-15 01:08:27 1707959307 20.2000 2024-02-15 01:07:39 1707959259 20.1600 2024-02-15 01:06:51 1707959211 20.1300 2024-02-15 01:06:03 1707959163 20.3100 2024-02-15 01:05:15 1707959115 20.5100 2024-02-15 01:04:28 1707959068 20.5800 2024-02-15 01:03:40 1707959020 20.4500 2024-02-15 01:02:52 1707958972 20.4000 2024-02-15 01:02:04 1707958924 20.1200 2024-02-15 01:01:16 1707958876 20.1200 2024-02-15 01:00:28 1707958828 20.3300 2024-02-15 00:59:40 1707958780 20.4700 2024-02-15 00:58:52 1707958732 20.5100 2024-02-15 00:58:05 1707958685 20.5400 2024-02-15 00:57:17 1707958637 20.5000 2024-02-15 00:56:29 1707958589 20.4400 2024-02-15 00:55:41 1707958541 20.4300 2024-02-15 00:54:53 1707958493 20.2300 2024-02-15 00:54:05 1707958445 20.1700 2024-02-15 00:53:17 1707958397 20.2400 2024-02-15 00:52:29 1707958349 20.3000 2024-02-15 00:51:42 1707958302 20.2700 2024-02-15 00:50:54 1707958254 20.2700 2024-02-15 00:50:06 1707958206 20.2400 2024-02-15 00:49:18 1707958158 20.2900 2024-02-15 00:48:30 1707958110 20.3000 2024-02-15 00:47:42 1707958062 20.4300 2024-02-15 00:46:54 1707958014 20.4300 2024-02-15 00:46:06 1707957966 20.1900 2024-02-15 00:45:18 1707957918 20.2000 2024-02-15 00:44:31 1707957871 20.3000 2024-02-15 00:43:43 1707957823 20.4000 2024-02-15 00:42:55 1707957775 20.4000 2024-02-15 00:42:07 1707957727 20.4300 2024-02-15 00:41:19 1707957679 20.3600 2024-02-15 00:40:31 1707957631 20.3000 2024-02-15 00:39:43 1707957583 20.2000 2024-02-15 00:38:55 1707957535 20.1600 2024-02-15 00:38:07 1707957487 20.1600 2024-02-15 00:37:19 1707957439 20.0300 2024-02-15 00:36:31 1707957391 19.9800 2024-02-15 00:35:43 1707957343 19.7800 2024-02-15 00:34:56 1707957296 19.8200 2024-02-15 00:34:08 1707957248 19.7400 2024-02-15 00:33:20 1707957200 19.6600 2024-02-15 00:32:32 1707957152 19.7000 2024-02-15 00:31:44 1707957104 19.6600 2024-02-15 00:30:56 1707957056 19.6000 2024-02-15 00:30:08 1707957008 19.6000 2024-02-15 00:29:20 1707956960 19.4900 2024-02-15 00:28:33 1707956913 19.4300 2024-02-15 00:27:45 1707956865 19.4100 2024-02-15 00:26:57 1707956817 19.4800 2024-02-15 00:26:09 1707956769 19.5700 2024-02-15 00:25:21 1707956721 19.8000 2024-02-15 00:24:33 1707956673 19.8200 2024-02-15 00:23:45 1707956625 19.7300 2024-02-15 00:22:58 1707956578 19.7000 2024-02-15 00:22:10 1707956530 19.6700 2024-02-15 00:21:22 1707956482 19.5900 2024-02-15 00:20:34 1707956434 19.5000 2024-02-15 00:19:46 1707956386 19.3800 2024-02-15 00:18:58 1707956338 19.4600 2024-02-15 00:18:10 1707956290 19.4200 2024-02-15 00:17:22 1707956242 19.3200 2024-02-15 00:16:34 1707956194 19.2300 2024-02-15 00:15:46 1707956146 19.2300 2024-02-15 00:14:59 1707956099 19.1700 2024-02-15 00:14:11 1707956051 19.2300 2024-02-15 00:13:23 1707956003 19.2300 2024-02-15 00:12:35 1707955955 19.2700 2024-02-15 00:11:47 1707955907 19.2500 2024-02-15 00:10:59 1707955859 19.2000 2024-02-15 00:10:11 1707955811 19.1300 2024-02-15 00:09:23 1707955763 19.0900 2024-02-15 00:08:35 1707955715 19.0600 2024-02-15 00:07:48 1707955668 19.0200 2024-02-15 00:07:00 1707955620 18.9900 2024-02-15 00:06:12 1707955572 18.9600 2024-02-15 00:05:24 1707955524 18.8100 2024-02-15 00:04:36 1707955476 18.7800 2024-02-15 00:03:48 1707955428 18.7500 2024-02-15 00:03:00 1707955380 18.6700 2024-02-15 00:02:13 1707955333 18.7000 2024-02-15 00:01:25 1707955285 18.7100 2024-02-15 00:00:37 1707955237 18.7900