#Date Unixtime Value #------------------------------------------------- 2024-02-14 23:59:49 1707955189 18.8500 2024-02-14 23:59:01 1707955141 18.8400 2024-02-14 23:58:13 1707955093 18.8900 2024-02-14 23:57:25 1707955045 19.0000 2024-02-14 23:56:38 1707954998 19.0000 2024-02-14 23:55:50 1707954950 19.0600 2024-02-14 23:55:02 1707954902 19.1300 2024-02-14 23:54:14 1707954854 19.2400 2024-02-14 23:53:26 1707954806 19.2700 2024-02-14 23:52:38 1707954758 19.1700 2024-02-14 23:51:50 1707954710 19.1300 2024-02-14 23:51:02 1707954662 18.9900 2024-02-14 23:50:14 1707954614 18.9600 2024-02-14 23:49:26 1707954566 18.9700 2024-02-14 23:48:39 1707954519 18.9200 2024-02-14 23:47:51 1707954471 18.8900 2024-02-14 23:47:03 1707954423 19.0700 2024-02-14 23:46:15 1707954375 19.1100 2024-02-14 23:45:27 1707954327 19.1800 2024-02-14 23:44:39 1707954279 19.1300 2024-02-14 23:43:51 1707954231 19.1300 2024-02-14 23:43:04 1707954184 19.1100 2024-02-14 23:42:16 1707954136 19.1400 2024-02-14 23:41:28 1707954088 19.0900 2024-02-14 23:40:40 1707954040 18.9600 2024-02-14 23:39:52 1707953992 18.7900 2024-02-14 23:39:04 1707953944 18.6800 2024-02-14 23:38:16 1707953896 18.6800 2024-02-14 23:37:29 1707953849 18.6200 2024-02-14 23:36:41 1707953801 18.7500 2024-02-14 23:35:53 1707953753 18.8400 2024-02-14 23:35:05 1707953705 18.8200 2024-02-14 23:34:17 1707953657 18.8800 2024-02-14 23:33:29 1707953609 18.8200 2024-02-14 23:32:41 1707953561 18.7200 2024-02-14 23:31:53 1707953513 18.5600 2024-02-14 23:31:05 1707953465 18.5300 2024-02-14 23:30:17 1707953417 18.4900 2024-02-14 23:29:30 1707953370 18.4500 2024-02-14 23:28:42 1707953322 18.3300 2024-02-14 23:27:54 1707953274 18.2900 2024-02-14 23:27:06 1707953226 18.2500 2024-02-14 23:26:18 1707953178 18.2000 2024-02-14 23:25:30 1707953130 18.2200 2024-02-14 23:24:42 1707953082 18.2900 2024-02-14 23:23:54 1707953034 18.3600 2024-02-14 23:23:06 1707952986 18.3500 2024-02-14 23:22:19 1707952939 18.2900 2024-02-14 23:21:31 1707952891 18.2000 2024-02-14 23:20:43 1707952843 18.1200 2024-02-14 23:19:55 1707952795 18.1000 2024-02-14 23:19:07 1707952747 18.0700 2024-02-14 23:18:19 1707952699 17.9600 2024-02-14 23:17:31 1707952651 17.9800 2024-02-14 23:16:44 1707952604 18.0400 2024-02-14 23:15:56 1707952556 17.9600 2024-02-14 23:15:08 1707952508 17.8500 2024-02-14 23:14:20 1707952460 17.7200 2024-02-14 23:13:32 1707952412 17.7200 2024-02-14 23:12:45 1707952365 17.6700 2024-02-14 23:11:58 1707952318 17.6200 2024-02-14 23:11:11 1707952271 17.5500 2024-02-14 23:10:24 1707952224 17.3800 2024-02-14 23:09:37 1707952177 17.3300 2024-02-14 23:08:50 1707952130 17.3500 2024-02-14 23:08:03 1707952083 17.3000 2024-02-14 23:07:16 1707952036 17.3000 2024-02-14 23:06:29 1707951989 17.2600 2024-02-14 23:05:42 1707951942 17.2800 2024-02-14 23:04:55 1707951895 17.2500 2024-02-14 23:04:08 1707951848 17.1900 2024-02-14 23:03:21 1707951801 17.1600 2024-02-14 23:02:34 1707951754 17.1500 2024-02-14 23:01:47 1707951707 17.1800 2024-02-14 23:01:00 1707951660 17.1500 2024-02-14 23:00:13 1707951613 17.1100 2024-02-14 22:59:26 1707951566 16.9800 2024-02-14 22:58:39 1707951519 16.9400 2024-02-14 22:57:52 1707951472 16.9000 2024-02-14 22:57:05 1707951425 16.8300 2024-02-14 22:56:18 1707951378 16.8400 2024-02-14 22:55:31 1707951331 16.7700 2024-02-14 22:54:44 1707951284 16.6800 2024-02-14 22:53:57 1707951237 16.5800 2024-02-14 22:53:10 1707951190 16.5700 2024-02-14 22:52:23 1707951143 16.5100 2024-02-14 22:51:36 1707951096 16.5200 2024-02-14 22:50:49 1707951049 16.5100 2024-02-14 22:50:02 1707951002 16.5200 2024-02-14 22:49:15 1707950955 16.5500 2024-02-14 22:48:28 1707950908 16.5900 2024-02-14 22:47:41 1707950861 16.6200 2024-02-14 22:46:54 1707950814 16.6400 2024-02-14 22:46:07 1707950767 16.5700 2024-02-14 22:45:20 1707950720 16.5700 2024-02-14 22:44:33 1707950673 16.4500 2024-02-14 22:43:46 1707950626 16.4400 2024-02-14 22:42:59 1707950579 16.4000 2024-02-14 22:42:12 1707950532 16.3700 2024-02-14 22:41:25 1707950485 16.3600 2024-02-14 22:40:38 1707950438 16.3400 2024-02-14 22:39:51 1707950391 16.3300 2024-02-14 22:39:04 1707950344 16.3400 2024-02-14 22:38:17 1707950297 16.3200 2024-02-14 22:37:30 1707950250 16.3400 2024-02-14 22:36:43 1707950203 16.4100 2024-02-14 22:35:56 1707950156 16.4100 2024-02-14 22:35:09 1707950109 16.4400 2024-02-14 22:34:22 1707950062 16.4100 2024-02-14 22:33:35 1707950015 16.3700 2024-02-14 22:32:48 1707949968 16.3400 2024-02-14 22:32:01 1707949921 16.3700 2024-02-14 22:31:14 1707949874 16.3600 2024-02-14 22:30:27 1707949827 16.3700 2024-02-14 22:29:40 1707949780 16.3900 2024-02-14 22:28:53 1707949733 16.3900 2024-02-14 22:28:06 1707949686 16.4100 2024-02-14 22:27:19 1707949639 16.4500 2024-02-14 22:26:32 1707949592 16.5100 2024-02-14 22:25:45 1707949545 16.5400 2024-02-14 22:24:58 1707949498 16.5000 2024-02-14 22:24:11 1707949451 16.4700 2024-02-14 22:23:24 1707949404 16.4300 2024-02-14 22:22:37 1707949357 16.4300 2024-02-14 22:21:50 1707949310 16.4000 2024-02-14 22:21:03 1707949263 16.3000 2024-02-14 22:20:16 1707949216 16.3000 2024-02-14 22:19:29 1707949169 16.2300 2024-02-14 22:18:42 1707949122 16.2000 2024-02-14 22:17:55 1707949075 16.1600 2024-02-14 22:17:08 1707949028 16.1300 2024-02-14 22:16:21 1707948981 16.0400 2024-02-14 22:15:34 1707948934 16.0100 2024-02-14 22:14:47 1707948887 15.9700 2024-02-14 22:14:00 1707948840 15.9400 2024-02-14 22:13:13 1707948793 15.9400 2024-02-14 22:12:26 1707948746 15.9300 2024-02-14 22:11:39 1707948699 15.8800 2024-02-14 22:10:52 1707948652 15.9400 2024-02-14 22:10:05 1707948605 15.9400 2024-02-14 22:09:18 1707948558 15.9700 2024-02-14 22:08:31 1707948511 15.9800 2024-02-14 22:07:44 1707948464 15.9400 2024-02-14 22:06:57 1707948417 15.8700 2024-02-14 22:06:10 1707948370 15.9000 2024-02-14 22:05:23 1707948323 15.8100 2024-02-14 22:04:36 1707948276 15.7600 2024-02-14 22:03:49 1707948229 15.7500 2024-02-14 22:03:02 1707948182 15.7000 2024-02-14 22:02:15 1707948135 15.6300 2024-02-14 22:01:28 1707948088 15.6200 2024-02-14 22:00:41 1707948041 15.5400 2024-02-14 21:59:54 1707947994 15.5200 2024-02-14 21:59:07 1707947947 15.5200 2024-02-14 21:58:20 1707947900 15.4900 2024-02-14 21:57:33 1707947853 15.4900 2024-02-14 21:56:46 1707947806 15.4800 2024-02-14 21:55:59 1707947759 15.4000 2024-02-14 21:55:12 1707947712 15.3700 2024-02-14 21:54:25 1707947665 15.3300 2024-02-14 21:53:38 1707947618 15.9800 2024-02-14 21:52:51 1707947571 15.9800 2024-02-14 21:52:04 1707947524 15.9800 2024-02-14 21:51:17 1707947477 15.9800 2024-02-14 21:50:30 1707947430 15.9800 2024-02-14 21:49:43 1707947383 15.9800 2024-02-14 21:48:56 1707947336 15.9800 2024-02-14 21:48:09 1707947289 15.9800 2024-02-14 21:47:22 1707947242 15.9800 2024-02-14 21:46:35 1707947195 15.9800 2024-02-14 21:45:48 1707947148 15.9800 2024-02-14 21:45:01 1707947101 15.9800 2024-02-14 21:44:14 1707947054 15.9800 2024-02-14 21:43:27 1707947007 15.9800 2024-02-14 21:42:40 1707946960 15.9800 2024-02-14 21:41:53 1707946913 15.9800 2024-02-14 21:41:06 1707946866 15.9800 2024-02-14 21:40:19 1707946819 15.9800 2024-02-14 21:39:32 1707946772 15.9800 2024-02-14 21:38:45 1707946725 15.9800 2024-02-14 21:37:58 1707946678 15.9800 2024-02-14 21:37:11 1707946631 15.9800 2024-02-14 21:36:24 1707946584 15.9800 2024-02-14 21:35:37 1707946537 15.9800 2024-02-14 21:34:50 1707946490 15.9800 2024-02-14 21:34:03 1707946443 15.9800 2024-02-14 21:33:16 1707946396 15.9800 2024-02-14 21:32:29 1707946349 15.9800 2024-02-14 21:31:42 1707946302 15.9800 2024-02-14 21:30:55 1707946255 15.9800 2024-02-14 21:30:08 1707946208 15.9800 2024-02-14 21:29:21 1707946161 15.9800 2024-02-14 21:28:34 1707946114 15.9800 2024-02-14 21:27:47 1707946067 15.9800 2024-02-14 21:27:00 1707946020 15.9800 2024-02-14 21:26:13 1707945973 15.9800 2024-02-14 21:25:26 1707945926 15.9800 2024-02-14 21:24:39 1707945879 15.9800 2024-02-14 21:23:52 1707945832 15.9800 2024-02-14 21:23:05 1707945785 15.9800 2024-02-14 21:22:18 1707945738 15.9800 2024-02-14 21:21:31 1707945691 15.9800 2024-02-14 21:20:44 1707945644 15.9800 2024-02-14 21:19:57 1707945597 15.9800 2024-02-14 21:19:10 1707945550 15.9800 2024-02-14 21:18:23 1707945503 15.9800 2024-02-14 21:17:36 1707945456 15.9800 2024-02-14 21:16:49 1707945409 15.9800 2024-02-14 21:16:02 1707945362 15.9800 2024-02-14 21:15:15 1707945315 15.9800 2024-02-14 21:14:28 1707945268 15.9800 2024-02-14 21:13:41 1707945221 15.9800 2024-02-14 21:12:54 1707945174 15.9800 2024-02-14 21:12:07 1707945127 15.9800 2024-02-14 21:11:20 1707945080 15.9800 2024-02-14 21:10:33 1707945033 15.9800 2024-02-14 21:09:46 1707944986 15.9800 2024-02-14 21:08:59 1707944939 15.9800 2024-02-14 21:08:12 1707944892 15.9800 2024-02-14 21:07:25 1707944845 15.9800 2024-02-14 21:06:38 1707944798 15.9800 2024-02-14 21:05:51 1707944751 15.9800 2024-02-14 21:05:04 1707944704 15.9800 2024-02-14 21:04:17 1707944657 15.9800 2024-02-14 21:03:30 1707944610 15.9800 2024-02-14 21:02:43 1707944563 15.9800 2024-02-14 21:01:55 1707944515 15.9800 2024-02-14 21:01:08 1707944468 15.9800 2024-02-14 21:00:22 1707944422 15.9800 2024-02-14 20:59:35 1707944375 15.9800 2024-02-14 20:58:47 1707944327 15.9800 2024-02-14 20:58:01 1707944281 15.9800 2024-02-14 20:57:13 1707944233 15.9800 2024-02-14 20:56:26 1707944186 15.9800 2024-02-14 20:55:39 1707944139 15.9800 2024-02-14 20:54:52 1707944092 15.9800 2024-02-14 20:54:05 1707944045 15.9800 2024-02-14 20:53:18 1707943998 15.9800 2024-02-14 20:52:31 1707943951 15.9800 2024-02-14 20:51:44 1707943904 15.9800 2024-02-14 20:50:57 1707943857 15.9800 2024-02-14 20:50:10 1707943810 15.9800 2024-02-14 20:49:23 1707943763 15.9800 2024-02-14 20:48:36 1707943716 15.9800 2024-02-14 20:47:49 1707943669 15.9800 2024-02-14 20:47:02 1707943622 15.9800 2024-02-14 20:46:15 1707943575 15.9800 2024-02-14 20:45:28 1707943528 15.9800 2024-02-14 20:44:41 1707943481 15.9800 2024-02-14 20:43:54 1707943434 15.9800 2024-02-14 20:43:07 1707943387 15.9800 2024-02-14 20:42:20 1707943340 15.9800 2024-02-14 20:41:33 1707943293 15.9800 2024-02-14 20:40:46 1707943246 15.9800 2024-02-14 20:39:59 1707943199 15.9800 2024-02-14 20:39:12 1707943152 15.9800 2024-02-14 20:38:25 1707943105 15.9800 2024-02-14 20:37:38 1707943058 15.9800 2024-02-14 20:36:51 1707943011 15.9800 2024-02-14 20:36:04 1707942964 15.9800 2024-02-14 20:35:17 1707942917 15.9800 2024-02-14 20:34:30 1707942870 15.9800 2024-02-14 20:33:43 1707942823 15.9800 2024-02-14 20:32:56 1707942776 15.9800 2024-02-14 20:32:09 1707942729 15.9800 2024-02-14 20:31:22 1707942682 15.9800 2024-02-14 20:30:35 1707942635 15.9800 2024-02-14 20:29:48 1707942588 15.9800 2024-02-14 20:29:01 1707942541 15.9800 2024-02-14 20:28:14 1707942494 15.9800 2024-02-14 20:27:27 1707942447 15.9800 2024-02-14 20:26:40 1707942400 15.9800 2024-02-14 20:25:53 1707942353 15.9800 2024-02-14 20:25:06 1707942306 15.9800 2024-02-14 20:24:19 1707942259 15.9800 2024-02-14 20:23:32 1707942212 15.9800 2024-02-14 20:22:45 1707942165 15.9800 2024-02-14 20:21:58 1707942118 15.9800 2024-02-14 20:21:11 1707942071 15.9800 2024-02-14 20:20:24 1707942024 15.9800 2024-02-14 20:19:37 1707941977 15.9800 2024-02-14 20:18:50 1707941930 15.9800 2024-02-14 20:18:03 1707941883 15.9800 2024-02-14 20:17:16 1707941836 15.9800 2024-02-14 20:16:29 1707941789 15.9800 2024-02-14 20:15:42 1707941742 15.9800 2024-02-14 20:14:55 1707941695 15.9800 2024-02-14 20:14:08 1707941648 15.9800 2024-02-14 20:13:21 1707941601 15.9800 2024-02-14 20:12:34 1707941554 15.9800 2024-02-14 20:11:47 1707941507 15.9800 2024-02-14 20:11:00 1707941460 15.9800 2024-02-14 20:10:13 1707941413 15.9800 2024-02-14 20:09:26 1707941366 15.9800 2024-02-14 20:08:39 1707941319 15.9800 2024-02-14 20:07:52 1707941272 15.9800 2024-02-14 20:07:05 1707941225 15.9800 2024-02-14 20:06:18 1707941178 15.9800 2024-02-14 20:05:31 1707941131 15.9800 2024-02-14 20:04:44 1707941084 15.9800 2024-02-14 20:03:57 1707941037 15.9800 2024-02-14 20:03:10 1707940990 15.9800 2024-02-14 20:02:23 1707940943 15.9800 2024-02-14 20:01:36 1707940896 15.9800 2024-02-14 20:00:49 1707940849 15.9800 2024-02-14 20:00:02 1707940802 15.9800 2024-02-14 19:59:15 1707940755 15.9800 2024-02-14 19:58:28 1707940708 15.9800 2024-02-14 19:57:41 1707940661 15.9800 2024-02-14 19:56:54 1707940614 15.9800 2024-02-14 19:56:07 1707940567 15.9800 2024-02-14 19:55:20 1707940520 15.9800 2024-02-14 19:54:33 1707940473 15.9800 2024-02-14 19:53:46 1707940426 15.9800 2024-02-14 19:52:59 1707940379 15.9800 2024-02-14 19:52:12 1707940332 15.9800 2024-02-14 19:51:25 1707940285 15.9800 2024-02-14 19:50:38 1707940238 15.9800 2024-02-14 19:49:51 1707940191 15.9800 2024-02-14 19:49:04 1707940144 15.9800 2024-02-14 19:48:17 1707940097 15.9800 2024-02-14 19:47:30 1707940050 15.9800 2024-02-14 19:46:43 1707940003 15.9800 2024-02-14 19:45:56 1707939956 15.9800 2024-02-14 19:45:09 1707939909 15.9800 2024-02-14 19:44:22 1707939862 15.9800 2024-02-14 19:43:35 1707939815 15.9800 2024-02-14 19:42:48 1707939768 15.9800 2024-02-14 19:42:01 1707939721 15.9800 2024-02-14 19:41:14 1707939674 15.9800 2024-02-14 19:40:27 1707939627 15.9800 2024-02-14 19:39:40 1707939580 15.9800 2024-02-14 19:38:53 1707939533 15.9800 2024-02-14 19:38:06 1707939486 15.9800 2024-02-14 19:37:19 1707939439 15.9800 2024-02-14 19:36:32 1707939392 15.9800 2024-02-14 19:35:45 1707939345 15.9800 2024-02-14 19:34:58 1707939298 15.9800 2024-02-14 19:34:11 1707939251 15.9800 2024-02-14 19:33:24 1707939204 15.9800 2024-02-14 19:32:37 1707939157 15.9800 2024-02-14 19:31:50 1707939110 15.9800 2024-02-14 19:31:03 1707939063 15.9800 2024-02-14 19:30:16 1707939016 15.9800 2024-02-14 19:29:29 1707938969 15.9800 2024-02-14 19:28:42 1707938922 15.9800 2024-02-14 19:27:55 1707938875 15.9800 2024-02-14 19:27:08 1707938828 15.9800 2024-02-14 19:26:21 1707938781 15.9800 2024-02-14 19:25:34 1707938734 15.9800 2024-02-14 19:24:47 1707938687 15.9800 2024-02-14 19:24:00 1707938640 15.9800 2024-02-14 19:23:13 1707938593 15.9800 2024-02-14 19:22:26 1707938546 15.9800 2024-02-14 19:21:39 1707938499 15.9800 2024-02-14 19:20:52 1707938452 15.9800 2024-02-14 19:20:05 1707938405 15.9800 2024-02-14 19:19:18 1707938358 15.9800 2024-02-14 19:18:30 1707938310 15.9800 2024-02-14 19:17:43 1707938263 15.9800 2024-02-14 19:16:56 1707938216 15.9800 2024-02-14 19:16:09 1707938169 15.9800 2024-02-14 19:15:22 1707938122 15.9800 2024-02-14 19:14:35 1707938075 15.9800 2024-02-14 19:13:48 1707938028 15.9800 2024-02-14 19:13:01 1707937981 15.9800 2024-02-14 19:12:14 1707937934 15.9800 2024-02-14 19:11:27 1707937887 15.9800 2024-02-14 19:10:40 1707937840 15.9800 2024-02-14 19:09:53 1707937793 15.9800 2024-02-14 19:09:06 1707937746 15.9800 2024-02-14 19:08:19 1707937699 15.9800 2024-02-14 19:07:32 1707937652 15.9800 2024-02-14 19:06:45 1707937605 15.9800 2024-02-14 19:05:58 1707937558 15.9800 2024-02-14 19:05:11 1707937511 15.9800 2024-02-14 19:04:24 1707937464 15.9800 2024-02-14 19:03:37 1707937417 15.9800 2024-02-14 19:02:50 1707937370 15.9800 2024-02-14 19:02:03 1707937323 15.9800 2024-02-14 19:01:16 1707937276 15.9800 2024-02-14 19:00:29 1707937229 15.9800 2024-02-14 18:59:42 1707937182 15.9800 2024-02-14 18:58:55 1707937135 15.9800 2024-02-14 18:58:08 1707937088 15.9800 2024-02-14 18:57:21 1707937041 15.9800 2024-02-14 18:56:34 1707936994 15.9800 2024-02-14 18:55:47 1707936947 15.9800 2024-02-14 18:55:00 1707936900 15.9800 2024-02-14 18:54:13 1707936853 15.9800 2024-02-14 18:53:26 1707936806 15.9800 2024-02-14 18:52:39 1707936759 15.9800 2024-02-14 18:51:52 1707936712 15.9800 2024-02-14 18:51:05 1707936665 15.9800 2024-02-14 18:50:18 1707936618 15.9800 2024-02-14 18:49:31 1707936571 15.9800 2024-02-14 18:48:44 1707936524 15.9800 2024-02-14 18:47:57 1707936477 15.9800 2024-02-14 18:47:10 1707936430 15.9800 2024-02-14 18:46:23 1707936383 15.9800 2024-02-14 18:45:36 1707936336 15.9800 2024-02-14 18:44:49 1707936289 15.9800 2024-02-14 18:44:02 1707936242 15.9800 2024-02-14 18:43:15 1707936195 15.9800 2024-02-14 18:42:28 1707936148 15.9800 2024-02-14 18:41:41 1707936101 15.9800 2024-02-14 18:40:54 1707936054 15.9800 2024-02-14 18:40:07 1707936007 15.9800 2024-02-14 18:39:20 1707935960 15.9800 2024-02-14 18:38:33 1707935913 15.9800 2024-02-14 18:37:46 1707935866 15.9800 2024-02-14 18:36:59 1707935819 15.9800 2024-02-14 18:36:12 1707935772 15.9800 2024-02-14 18:35:25 1707935725 15.9800 2024-02-14 18:34:38 1707935678 15.9800 2024-02-14 18:33:51 1707935631 15.9800 2024-02-14 18:33:04 1707935584 15.9800 2024-02-14 18:32:17 1707935537 15.9800 2024-02-14 18:31:30 1707935490 15.9800 2024-02-14 18:30:43 1707935443 15.9800 2024-02-14 18:29:56 1707935396 15.9800 2024-02-14 18:29:09 1707935349 15.9800 2024-02-14 18:28:22 1707935302 15.9800 2024-02-14 18:27:35 1707935255 15.9800 2024-02-14 18:26:48 1707935208 15.9800 2024-02-14 18:26:01 1707935161 15.9800 2024-02-14 18:25:14 1707935114 15.9800 2024-02-14 18:24:27 1707935067 15.9800 2024-02-14 18:23:40 1707935020 15.9800 2024-02-14 18:22:53 1707934973 15.9800 2024-02-14 18:22:06 1707934926 15.9800 2024-02-14 18:21:19 1707934879 15.9800 2024-02-14 18:20:32 1707934832 15.9800 2024-02-14 18:19:45 1707934785 15.9800 2024-02-14 18:18:58 1707934738 15.9800 2024-02-14 18:18:11 1707934691 15.9800 2024-02-14 18:17:24 1707934644 15.9800 2024-02-14 18:16:37 1707934597 15.9800 2024-02-14 18:15:50 1707934550 15.9800 2024-02-14 18:15:03 1707934503 15.9800 2024-02-14 18:14:16 1707934456 15.9800 2024-02-14 18:13:29 1707934409 15.9800 2024-02-14 18:12:42 1707934362 15.9800 2024-02-14 18:11:55 1707934315 15.9800 2024-02-14 18:11:08 1707934268 15.9800 2024-02-14 18:10:21 1707934221 15.9800 2024-02-14 18:09:34 1707934174 15.9800 2024-02-14 18:08:47 1707934127 15.9800 2024-02-14 18:08:00 1707934080 15.9800 2024-02-14 18:07:13 1707934033 15.9800 2024-02-14 18:06:26 1707933986 15.9800 2024-02-14 18:05:39 1707933939 15.9800 2024-02-14 18:04:52 1707933892 15.9800 2024-02-14 18:04:05 1707933845 15.9800 2024-02-14 18:03:18 1707933798 15.9800 2024-02-14 18:02:31 1707933751 15.9800 2024-02-14 18:01:44 1707933704 15.9800 2024-02-14 18:00:57 1707933657 15.9800 2024-02-14 18:00:10 1707933610 15.9800 2024-02-14 17:59:23 1707933563 15.9800 2024-02-14 17:58:36 1707933516 15.9800 2024-02-14 17:57:49 1707933469 15.9800 2024-02-14 17:57:02 1707933422 15.9800 2024-02-14 17:56:15 1707933375 15.9800 2024-02-14 17:55:28 1707933328 15.9800 2024-02-14 17:54:41 1707933281 15.9800 2024-02-14 17:53:54 1707933234 15.9800 2024-02-14 17:53:07 1707933187 15.9800 2024-02-14 17:52:20 1707933140 15.9800 2024-02-14 17:51:33 1707933093 15.9800 2024-02-14 17:50:46 1707933046 15.9800 2024-02-14 17:49:59 1707932999 15.9800 2024-02-14 17:49:12 1707932952 15.9800 2024-02-14 17:48:25 1707932905 15.9800 2024-02-14 17:47:38 1707932858 15.9800 2024-02-14 17:46:51 1707932811 15.9800 2024-02-14 17:46:04 1707932764 15.9800 2024-02-14 17:45:17 1707932717 15.9800 2024-02-14 17:44:30 1707932670 15.9800 2024-02-14 17:43:43 1707932623 15.9800 2024-02-14 17:42:56 1707932576 15.9800 2024-02-14 17:42:09 1707932529 15.9800 2024-02-14 17:41:22 1707932482 15.9800 2024-02-14 17:40:35 1707932435 15.9800 2024-02-14 17:39:48 1707932388 15.9800 2024-02-14 17:39:01 1707932341 15.9800 2024-02-14 17:38:14 1707932294 15.9800 2024-02-14 17:37:27 1707932247 15.9800 2024-02-14 17:36:40 1707932200 15.9800 2024-02-14 17:35:53 1707932153 15.9800 2024-02-14 17:35:06 1707932106 15.9800 2024-02-14 17:34:19 1707932059 15.9800 2024-02-14 17:33:32 1707932012 15.9800 2024-02-14 17:32:45 1707931965 15.9800 2024-02-14 17:31:58 1707931918 15.9800 2024-02-14 17:31:11 1707931871 15.9800 2024-02-14 17:30:24 1707931824 15.9800 2024-02-14 17:29:37 1707931777 15.9800 2024-02-14 17:28:50 1707931730 15.9800 2024-02-14 17:28:03 1707931683 15.9800 2024-02-14 17:27:16 1707931636 15.9800 2024-02-14 17:26:29 1707931589 15.9800 2024-02-14 17:25:42 1707931542 15.9800 2024-02-14 17:24:55 1707931495 15.9800 2024-02-14 17:24:08 1707931448 15.9800 2024-02-14 17:23:21 1707931401 15.9800 2024-02-14 17:22:34 1707931354 15.9800 2024-02-14 17:21:47 1707931307 15.9800 2024-02-14 17:21:00 1707931260 15.9800 2024-02-14 17:20:13 1707931213 15.9800 2024-02-14 17:19:26 1707931166 15.9800 2024-02-14 17:18:39 1707931119 15.9800 2024-02-14 17:17:52 1707931072 15.9800 2024-02-14 17:17:05 1707931025 15.9800 2024-02-14 17:16:18 1707930978 15.9800 2024-02-14 17:15:31 1707930931 15.9800 2024-02-14 17:14:44 1707930884 15.9800 2024-02-14 17:13:57 1707930837 15.9800 2024-02-14 17:13:10 1707930790 15.9800 2024-02-14 17:12:22 1707930742 15.9800 2024-02-14 17:11:36 1707930696 15.9800 2024-02-14 17:10:49 1707930649 15.9800 2024-02-14 17:10:02 1707930602 15.9800 2024-02-14 17:09:14 1707930554 15.9800 2024-02-14 17:08:27 1707930507 15.9800 2024-02-14 17:07:40 1707930460 15.9800 2024-02-14 17:06:53 1707930413 15.9800 2024-02-14 17:06:06 1707930366 15.9800 2024-02-14 17:05:19 1707930319 15.9800 2024-02-14 17:04:32 1707930272 15.9800 2024-02-14 17:03:45 1707930225 15.9800 2024-02-14 17:02:58 1707930178 15.9800 2024-02-14 17:02:11 1707930131 15.9800 2024-02-14 17:01:24 1707930084 15.9800 2024-02-14 17:00:37 1707930037 15.9800 2024-02-14 16:59:50 1707929990 15.9800 2024-02-14 16:59:03 1707929943 15.9800 2024-02-14 16:58:16 1707929896 15.9800 2024-02-14 16:57:29 1707929849 15.9800 2024-02-14 16:56:42 1707929802 15.9800 2024-02-14 16:55:55 1707929755 15.9800 2024-02-14 16:55:08 1707929708 15.9800 2024-02-14 16:54:21 1707929661 15.9800 2024-02-14 16:53:34 1707929614 15.9800 2024-02-14 16:52:47 1707929567 15.9800 2024-02-14 16:52:00 1707929520 15.9800 2024-02-14 16:51:13 1707929473 15.9800 2024-02-14 16:50:26 1707929426 15.9800 2024-02-14 16:49:39 1707929379 15.9800 2024-02-14 16:48:52 1707929332 15.9800 2024-02-14 16:48:05 1707929285 15.9800 2024-02-14 16:47:18 1707929238 15.9800 2024-02-14 16:46:31 1707929191 15.9800 2024-02-14 16:45:44 1707929144 15.9800 2024-02-14 16:44:57 1707929097 15.9800 2024-02-14 16:44:10 1707929050 15.9800 2024-02-14 16:43:23 1707929003 15.9800 2024-02-14 16:42:36 1707928956 15.9800 2024-02-14 16:41:49 1707928909 15.9800 2024-02-14 16:41:02 1707928862 15.9800 2024-02-14 16:40:15 1707928815 15.9800 2024-02-14 16:39:28 1707928768 15.9800 2024-02-14 16:38:41 1707928721 15.9800 2024-02-14 16:37:54 1707928674 15.9800 2024-02-14 16:37:07 1707928627 15.9800 2024-02-14 16:36:20 1707928580 15.9800 2024-02-14 16:35:33 1707928533 15.9800 2024-02-14 16:34:46 1707928486 15.9800 2024-02-14 16:33:59 1707928439 15.9800 2024-02-14 16:33:12 1707928392 15.9800 2024-02-14 16:32:25 1707928345 15.9800 2024-02-14 16:31:38 1707928298 15.9800 2024-02-14 16:30:51 1707928251 15.9800 2024-02-14 16:30:04 1707928204 15.9800 2024-02-14 16:29:17 1707928157 15.9800 2024-02-14 16:28:30 1707928110 15.9800 2024-02-14 16:27:43 1707928063 15.9800 2024-02-14 16:26:56 1707928016 15.9800 2024-02-14 16:26:09 1707927969 15.9800 2024-02-14 16:25:22 1707927922 15.9800 2024-02-14 16:24:35 1707927875 15.9800 2024-02-14 16:23:48 1707927828 15.9800 2024-02-14 16:23:01 1707927781 15.9800 2024-02-14 16:22:14 1707927734 15.9800 2024-02-14 16:21:27 1707927687 15.9800 2024-02-14 16:20:40 1707927640 15.9800 2024-02-14 16:19:53 1707927593 15.9800 2024-02-14 16:19:06 1707927546 15.9800 2024-02-14 16:18:19 1707927499 15.9800 2024-02-14 16:17:32 1707927452 15.9800 2024-02-14 16:16:45 1707927405 15.9800 2024-02-14 16:15:58 1707927358 15.9800 2024-02-14 16:15:11 1707927311 15.9800 2024-02-14 16:14:24 1707927264 15.9800 2024-02-14 16:13:37 1707927217 15.9800 2024-02-14 16:12:50 1707927170 15.9800 2024-02-14 16:12:03 1707927123 15.9800 2024-02-14 16:11:16 1707927076 15.9800 2024-02-14 16:10:29 1707927029 15.9800 2024-02-14 16:09:42 1707926982 15.9800 2024-02-14 16:08:55 1707926935 15.9800 2024-02-14 16:08:08 1707926888 15.9800 2024-02-14 16:07:21 1707926841 15.9800 2024-02-14 16:06:34 1707926794 15.9800 2024-02-14 16:05:47 1707926747 15.9800 2024-02-14 16:05:00 1707926700 15.9800 2024-02-14 16:04:13 1707926653 15.9800 2024-02-14 16:03:26 1707926606 15.9800 2024-02-14 16:02:39 1707926559 15.9800 2024-02-14 16:01:52 1707926512 15.9800 2024-02-14 16:01:05 1707926465 15.9800 2024-02-14 16:00:18 1707926418 15.9800 2024-02-14 15:59:31 1707926371 15.9800 2024-02-14 15:58:44 1707926324 15.9800 2024-02-14 15:57:57 1707926277 15.9800 2024-02-14 15:57:10 1707926230 15.9800 2024-02-14 15:56:23 1707926183 15.9800 2024-02-14 15:55:36 1707926136 15.9800 2024-02-14 15:54:49 1707926089 15.9800 2024-02-14 15:54:02 1707926042 15.9800 2024-02-14 15:53:15 1707925995 15.9800 2024-02-14 15:52:28 1707925948 15.9800 2024-02-14 15:51:41 1707925901 15.9800 2024-02-14 15:50:54 1707925854 15.9800 2024-02-14 15:50:07 1707925807 15.9800 2024-02-14 15:49:20 1707925760 15.9800 2024-02-14 15:48:33 1707925713 15.9800 2024-02-14 15:47:46 1707925666 15.9800 2024-02-14 15:46:59 1707925619 15.9800 2024-02-14 15:46:12 1707925572 15.9800 2024-02-14 15:45:25 1707925525 15.9800 2024-02-14 15:44:38 1707925478 15.9800 2024-02-14 15:43:51 1707925431 15.9800 2024-02-14 15:43:04 1707925384 15.9800 2024-02-14 15:42:17 1707925337 15.9800 2024-02-14 15:41:30 1707925290 15.9800 2024-02-14 15:40:43 1707925243 15.9800 2024-02-14 15:39:56 1707925196 15.9800 2024-02-14 15:39:09 1707925149 15.9800 2024-02-14 15:38:22 1707925102 15.9800 2024-02-14 15:37:35 1707925055 15.9800 2024-02-14 15:36:48 1707925008 15.9800 2024-02-14 15:36:01 1707924961 15.9800 2024-02-14 15:35:14 1707924914 15.9800 2024-02-14 15:34:27 1707924867 15.9800 2024-02-14 15:33:40 1707924820 15.9800 2024-02-14 15:32:53 1707924773 15.9800 2024-02-14 15:32:06 1707924726 15.9800 2024-02-14 15:31:19 1707924679 15.9800 2024-02-14 15:30:32 1707924632 15.9800 2024-02-14 15:29:45 1707924585 15.9800 2024-02-14 15:28:58 1707924538 15.9800 2024-02-14 15:28:11 1707924491 15.9800 2024-02-14 15:27:24 1707924444 15.9800 2024-02-14 15:26:37 1707924397 15.9800 2024-02-14 15:25:50 1707924350 15.9800 2024-02-14 15:25:03 1707924303 15.9800 2024-02-14 15:24:16 1707924256 15.9800 2024-02-14 15:23:29 1707924209 15.9800 2024-02-14 15:22:42 1707924162 15.9800 2024-02-14 15:21:55 1707924115 15.9800 2024-02-14 15:21:08 1707924068 15.9800 2024-02-14 15:20:21 1707924021 15.9800 2024-02-14 15:19:34 1707923974 15.9800 2024-02-14 15:18:47 1707923927 15.9800 2024-02-14 15:18:00 1707923880 15.9800 2024-02-14 15:17:13 1707923833 15.9800 2024-02-14 15:16:26 1707923786 15.9800 2024-02-14 15:15:39 1707923739 15.9800 2024-02-14 15:14:52 1707923692 15.9800 2024-02-14 15:14:05 1707923645 15.9800 2024-02-14 15:13:18 1707923598 15.9800 2024-02-14 15:12:31 1707923551 15.9800 2024-02-14 15:11:44 1707923504 15.9800 2024-02-14 15:10:57 1707923457 15.9800 2024-02-14 15:10:10 1707923410 15.9800 2024-02-14 15:09:23 1707923363 15.9800 2024-02-14 15:08:36 1707923316 15.9800 2024-02-14 15:07:49 1707923269 15.9800 2024-02-14 15:07:02 1707923222 15.9800 2024-02-14 15:06:15 1707923175 15.9800 2024-02-14 15:05:28 1707923128 15.9800 2024-02-14 15:04:41 1707923081 15.9800 2024-02-14 15:03:54 1707923034 15.9800 2024-02-14 15:03:07 1707922987 15.9800 2024-02-14 15:02:20 1707922940 15.9800 2024-02-14 15:01:33 1707922893 15.9800 2024-02-14 15:00:46 1707922846 15.9800 2024-02-14 14:59:58 1707922798 15.9800 2024-02-14 14:59:11 1707922751 15.9800 2024-02-14 14:58:24 1707922704 15.9800 2024-02-14 14:57:37 1707922657 15.9800 2024-02-14 14:56:50 1707922610 15.9800 2024-02-14 14:56:03 1707922563 15.9800 2024-02-14 14:55:16 1707922516 15.9800 2024-02-14 14:54:29 1707922469 15.9800 2024-02-14 14:53:42 1707922422 15.9800 2024-02-14 14:52:55 1707922375 15.9800 2024-02-14 14:52:08 1707922328 15.9800 2024-02-14 14:51:21 1707922281 15.9800 2024-02-14 14:50:34 1707922234 15.9800 2024-02-14 14:49:47 1707922187 15.9800 2024-02-14 14:49:00 1707922140 15.9800 2024-02-14 14:48:13 1707922093 15.9800 2024-02-14 14:47:26 1707922046 15.9800 2024-02-14 14:46:38 1707921998 15.9800 2024-02-14 14:45:51 1707921951 15.9800 2024-02-14 14:45:04 1707921904 15.9800 2024-02-14 14:44:18 1707921858 15.9800 2024-02-14 14:43:31 1707921811 15.9800 2024-02-14 14:42:44 1707921764 15.9800 2024-02-14 14:41:57 1707921717 15.9800 2024-02-14 14:41:10 1707921670 15.9800 2024-02-14 14:40:22 1707921622 15.9800 2024-02-14 14:39:36 1707921576 15.9800 2024-02-14 14:38:49 1707921529 15.9800 2024-02-14 14:38:02 1707921482 15.9800 2024-02-14 14:37:15 1707921435 15.9800 2024-02-14 14:36:28 1707921388 15.9800 2024-02-14 14:35:41 1707921341 15.9800 2024-02-14 14:34:54 1707921294 15.9800 2024-02-14 14:34:07 1707921247 15.9800 2024-02-14 14:33:20 1707921200 15.9800 2024-02-14 14:32:33 1707921153 15.9800 2024-02-14 14:31:46 1707921106 15.9800 2024-02-14 14:30:58 1707921058 15.9800 2024-02-14 14:30:11 1707921011 15.9800 2024-02-14 14:29:24 1707920964 15.9800 2024-02-14 14:28:37 1707920917 15.9800 2024-02-14 14:27:50 1707920870 15.9800 2024-02-14 14:27:03 1707920823 15.9800 2024-02-14 14:26:16 1707920776 15.9800 2024-02-14 14:25:29 1707920729 15.9800 2024-02-14 14:24:42 1707920682 15.9800 2024-02-14 14:23:55 1707920635 15.9800 2024-02-14 14:23:08 1707920588 15.9800 2024-02-14 14:22:21 1707920541 15.9800 2024-02-14 14:21:34 1707920494 15.9800 2024-02-14 14:20:47 1707920447 15.9800 2024-02-14 14:20:00 1707920400 15.9800 2024-02-14 14:19:13 1707920353 15.9800 2024-02-14 14:18:26 1707920306 15.9800 2024-02-14 14:17:39 1707920259 15.9800 2024-02-14 14:16:52 1707920212 15.9800 2024-02-14 14:16:05 1707920165 15.9800 2024-02-14 14:15:18 1707920118 15.9800 2024-02-14 14:14:31 1707920071 15.9800 2024-02-14 14:13:44 1707920024 15.9800 2024-02-14 14:12:57 1707919977 15.9800 2024-02-14 14:12:10 1707919930 15.9800 2024-02-14 14:11:23 1707919883 15.9800 2024-02-14 14:10:36 1707919836 15.9800 2024-02-14 14:09:49 1707919789 15.9800 2024-02-14 14:09:02 1707919742 15.9800 2024-02-14 14:08:15 1707919695 15.9800 2024-02-14 14:07:28 1707919648 15.9800 2024-02-14 14:06:41 1707919601 15.9800 2024-02-14 14:05:54 1707919554 15.9800 2024-02-14 14:05:07 1707919507 15.9800 2024-02-14 14:04:20 1707919460 15.9800 2024-02-14 14:03:33 1707919413 15.9800 2024-02-14 14:02:46 1707919366 15.9800 2024-02-14 14:01:59 1707919319 15.9800 2024-02-14 14:01:12 1707919272 15.9800 2024-02-14 14:00:25 1707919225 15.9800 2024-02-14 13:59:38 1707919178 15.9800 2024-02-14 13:58:51 1707919131 15.9800 2024-02-14 13:58:04 1707919084 15.9800 2024-02-14 13:57:17 1707919037 15.9800 2024-02-14 13:56:30 1707918990 15.9800 2024-02-14 13:55:43 1707918943 15.9800 2024-02-14 13:54:56 1707918896 15.9800 2024-02-14 13:54:09 1707918849 15.9800 2024-02-14 13:53:22 1707918802 15.9800 2024-02-14 13:52:35 1707918755 15.9800 2024-02-14 13:51:48 1707918708 15.9800 2024-02-14 13:51:01 1707918661 15.9800 2024-02-14 13:50:14 1707918614 15.9800 2024-02-14 13:49:27 1707918567 15.9800 2024-02-14 13:48:40 1707918520 15.9800 2024-02-14 13:47:53 1707918473 15.9800 2024-02-14 13:47:06 1707918426 15.9800 2024-02-14 13:46:19 1707918379 15.9800 2024-02-14 13:45:32 1707918332 15.9800 2024-02-14 13:44:45 1707918285 15.9800 2024-02-14 13:43:58 1707918238 15.9800 2024-02-14 13:43:11 1707918191 15.9800 2024-02-14 13:42:24 1707918144 15.9800 2024-02-14 13:41:37 1707918097 15.9800 2024-02-14 13:40:50 1707918050 15.9800 2024-02-14 13:40:03 1707918003 15.9800 2024-02-14 13:39:16 1707917956 15.9800 2024-02-14 13:38:29 1707917909 15.9800 2024-02-14 13:37:42 1707917862 15.9800 2024-02-14 13:36:55 1707917815 15.9800 2024-02-14 13:36:08 1707917768 15.9800 2024-02-14 13:35:21 1707917721 15.9800 2024-02-14 13:34:34 1707917674 15.9800 2024-02-14 13:33:47 1707917627 15.9800 2024-02-14 13:33:00 1707917580 15.9800 2024-02-14 13:32:13 1707917533 15.9800 2024-02-14 13:31:26 1707917486 15.9800 2024-02-14 13:30:39 1707917439 15.9800 2024-02-14 13:29:52 1707917392 15.9800 2024-02-14 13:29:05 1707917345 15.9800 2024-02-14 13:28:18 1707917298 15.9800 2024-02-14 13:27:31 1707917251 15.9800 2024-02-14 13:26:43 1707917203 15.9800 2024-02-14 13:25:57 1707917157 15.9800 2024-02-14 13:25:10 1707917110 15.9800 2024-02-14 13:24:23 1707917063 15.9800 2024-02-14 13:23:36 1707917016 15.9800 2024-02-14 13:22:49 1707916969 15.9800 2024-02-14 13:22:02 1707916922 15.9800 2024-02-14 13:21:15 1707916875 15.9800 2024-02-14 13:20:28 1707916828 15.9800 2024-02-14 13:19:41 1707916781 15.9800 2024-02-14 13:18:54 1707916734 15.9800 2024-02-14 13:18:07 1707916687 15.9800 2024-02-14 13:17:20 1707916640 15.9800 2024-02-14 13:16:33 1707916593 15.9800 2024-02-14 13:15:46 1707916546 15.9800 2024-02-14 13:14:59 1707916499 15.9800 2024-02-14 13:14:11 1707916451 15.9800 2024-02-14 13:13:23 1707916403 15.9800 2024-02-14 13:12:35 1707916355 15.9800 2024-02-14 13:11:47 1707916307 15.9800 2024-02-14 13:10:59 1707916259 15.9800 2024-02-14 13:10:11 1707916211 15.9800 2024-02-14 13:09:23 1707916163 15.9800 2024-02-14 13:08:35 1707916115 15.9800 2024-02-14 13:07:47 1707916067 15.9800 2024-02-14 13:06:59 1707916019 15.9800 2024-02-14 13:06:11 1707915971 15.9800 2024-02-14 13:05:23 1707915923 15.9800 2024-02-14 13:04:36 1707915876 15.9800 2024-02-14 13:03:48 1707915828 15.9800 2024-02-14 13:03:00 1707915780 15.9800 2024-02-14 13:02:12 1707915732 15.9800 2024-02-14 13:01:24 1707915684 15.9800 2024-02-14 13:00:36 1707915636 15.9800 2024-02-14 12:59:48 1707915588 15.9800 2024-02-14 12:59:00 1707915540 15.9800 2024-02-14 12:58:12 1707915492 15.9800 2024-02-14 12:57:24 1707915444 15.9800 2024-02-14 12:56:36 1707915396 15.9800 2024-02-14 12:55:48 1707915348 15.9800 2024-02-14 12:55:00 1707915300 15.9800 2024-02-14 12:54:12 1707915252 15.9800 2024-02-14 12:53:25 1707915205 15.9800 2024-02-14 12:52:37 1707915157 15.9800 2024-02-14 12:51:49 1707915109 15.9800 2024-02-14 12:51:01 1707915061 15.9800 2024-02-14 12:50:13 1707915013 15.9800 2024-02-14 12:49:25 1707914965 15.9800 2024-02-14 12:48:38 1707914918 15.9800 2024-02-14 12:47:50 1707914870 15.9800 2024-02-14 12:47:02 1707914822 15.9800 2024-02-14 12:46:14 1707914774 15.9800 2024-02-14 12:45:26 1707914726 15.9800 2024-02-14 12:44:38 1707914678 15.9800 2024-02-14 12:43:50 1707914630 15.9800 2024-02-14 12:43:02 1707914582 15.9800 2024-02-14 12:42:14 1707914534 15.9800 2024-02-14 12:41:26 1707914486 15.9800 2024-02-14 12:40:39 1707914439 15.9800 2024-02-14 12:39:51 1707914391 15.9800 2024-02-14 12:39:03 1707914343 15.9800 2024-02-14 12:38:15 1707914295 15.9800 2024-02-14 12:37:28 1707914248 15.9800 2024-02-14 12:36:40 1707914200 15.9800 2024-02-14 12:35:52 1707914152 15.9800 2024-02-14 12:35:04 1707914104 15.9800 2024-02-14 12:34:16 1707914056 15.9800 2024-02-14 12:33:28 1707914008 15.9800 2024-02-14 12:32:40 1707913960 15.9800 2024-02-14 12:31:53 1707913913 15.9800 2024-02-14 12:31:05 1707913865 15.9800 2024-02-14 12:30:17 1707913817 15.9800 2024-02-14 12:29:29 1707913769 15.9800 2024-02-14 12:28:41 1707913721 15.9800 2024-02-14 12:27:53 1707913673 15.9800 2024-02-14 12:27:05 1707913625 15.9800 2024-02-14 12:26:17 1707913577 15.9800 2024-02-14 12:25:29 1707913529 15.9800 2024-02-14 12:24:41 1707913481 15.9800 2024-02-14 12:23:53 1707913433 15.9800 2024-02-14 12:23:05 1707913385 15.9800 2024-02-14 12:22:17 1707913337 15.9800 2024-02-14 12:21:30 1707913290 15.9800 2024-02-14 12:20:42 1707913242 15.9800 2024-02-14 12:19:54 1707913194 15.9800 2024-02-14 12:19:06 1707913146 15.9800 2024-02-14 12:18:18 1707913098 15.9800 2024-02-14 12:17:31 1707913051 15.9800 2024-02-14 12:16:43 1707913003 15.9800 2024-02-14 12:15:55 1707912955 15.9800 2024-02-14 12:15:07 1707912907 15.9800 2024-02-14 12:14:19 1707912859 15.9800 2024-02-14 12:13:31 1707912811 15.9800 2024-02-14 12:12:43 1707912763 15.9800 2024-02-14 12:11:55 1707912715 15.9800 2024-02-14 12:11:07 1707912667 15.9800 2024-02-14 12:10:20 1707912620 15.9800 2024-02-14 12:09:32 1707912572 15.9800 2024-02-14 12:08:44 1707912524 15.9800 2024-02-14 12:07:56 1707912476 15.9800 2024-02-14 12:07:08 1707912428 15.9800 2024-02-14 12:06:20 1707912380 15.9800 2024-02-14 12:05:32 1707912332 15.9800 2024-02-14 12:04:44 1707912284 15.9800 2024-02-14 12:03:56 1707912236 15.9800 2024-02-14 12:03:08 1707912188 15.9800 2024-02-14 12:02:20 1707912140 15.9800 2024-02-14 12:01:33 1707912093 15.9800 2024-02-14 12:00:45 1707912045 15.9800 2024-02-14 11:59:57 1707911997 15.9800 2024-02-14 11:59:09 1707911949 15.9800 2024-02-14 11:58:21 1707911901 15.9800 2024-02-14 11:57:33 1707911853 15.9800 2024-02-14 11:56:45 1707911805 15.9800 2024-02-14 11:55:57 1707911757 15.9800 2024-02-14 11:55:10 1707911710 15.9800 2024-02-14 11:54:22 1707911662 15.9800 2024-02-14 11:53:34 1707911614 15.9800 2024-02-14 11:52:46 1707911566 15.9800 2024-02-14 11:51:58 1707911518 15.9800 2024-02-14 11:51:11 1707911471 15.9800 2024-02-14 11:50:23 1707911423 15.9800 2024-02-14 11:49:35 1707911375 15.9800 2024-02-14 11:48:47 1707911327 15.9800 2024-02-14 11:48:00 1707911280 15.9800 2024-02-14 11:47:12 1707911232 15.9800 2024-02-14 11:46:24 1707911184 15.9800 2024-02-14 11:45:36 1707911136 15.9800 2024-02-14 11:44:48 1707911088 15.9800 2024-02-14 11:44:00 1707911040 15.9800 2024-02-14 11:43:12 1707910992 15.9800 2024-02-14 11:42:24 1707910944 15.9800 2024-02-14 11:41:36 1707910896 15.9800 2024-02-14 11:40:48 1707910848 15.9800 2024-02-14 11:40:00 1707910800 15.9800 2024-02-14 11:39:12 1707910752 15.9800 2024-02-14 11:38:24 1707910704 15.9800 2024-02-14 11:37:36 1707910656 15.9800 2024-02-14 11:36:49 1707910609 15.9800 2024-02-14 11:36:01 1707910561 15.9800 2024-02-14 11:35:13 1707910513 15.9800 2024-02-14 11:34:25 1707910465 15.9800 2024-02-14 11:33:37 1707910417 15.9800 2024-02-14 11:32:49 1707910369 15.9800 2024-02-14 11:32:01 1707910321 15.9800 2024-02-14 11:31:13 1707910273 15.9800 2024-02-14 11:30:25 1707910225 15.9800 2024-02-14 11:29:37 1707910177 15.9800 2024-02-14 11:28:49 1707910129 15.9800 2024-02-14 11:28:01 1707910081 15.9800 2024-02-14 11:27:13 1707910033 15.9800 2024-02-14 11:26:25 1707909985 15.9800 2024-02-14 11:25:37 1707909937 15.9800 2024-02-14 11:24:49 1707909889 15.9800 2024-02-14 11:24:01 1707909841 15.9800 2024-02-14 11:23:14 1707909794 15.9800 2024-02-14 11:22:26 1707909746 15.9800 2024-02-14 11:21:38 1707909698 15.9800 2024-02-14 11:20:50 1707909650 15.9800 2024-02-14 11:20:02 1707909602 15.9800 2024-02-14 11:19:14 1707909554 15.9800 2024-02-14 11:18:26 1707909506 15.9800 2024-02-14 11:17:38 1707909458 15.9800 2024-02-14 11:16:49 1707909409 15.9800 2024-02-14 11:16:01 1707909361 15.9800 2024-02-14 11:15:13 1707909313 15.9800 2024-02-14 11:14:25 1707909265 15.9800 2024-02-14 11:13:37 1707909217 15.9800 2024-02-14 11:12:49 1707909169 15.9800 2024-02-14 11:12:01 1707909121 15.9800 2024-02-14 11:11:13 1707909073 15.9800 2024-02-14 11:10:25 1707909025 15.9800 2024-02-14 11:09:38 1707908978 15.9800 2024-02-14 11:08:50 1707908930 15.9800 2024-02-14 11:08:03 1707908883 15.9800 2024-02-14 11:07:15 1707908835 15.9800 2024-02-14 11:06:27 1707908787 15.9800 2024-02-14 11:05:39 1707908739 15.9800 2024-02-14 11:04:51 1707908691 15.9800 2024-02-14 11:04:03 1707908643 15.9800 2024-02-14 11:03:15 1707908595 15.9800 2024-02-14 11:02:27 1707908547 15.9800 2024-02-14 11:01:39 1707908499 15.9800 2024-02-14 11:00:51 1707908451 15.9800 2024-02-14 11:00:03 1707908403 15.9800 2024-02-14 10:59:15 1707908355 15.9800 2024-02-14 10:58:27 1707908307 15.9800 2024-02-14 10:57:39 1707908259 15.9800 2024-02-14 10:56:51 1707908211 15.9800 2024-02-14 10:56:03 1707908163 15.9800 2024-02-14 10:55:15 1707908115 15.9800 2024-02-14 10:54:27 1707908067 15.9800 2024-02-14 10:53:39 1707908019 15.9800 2024-02-14 10:52:52 1707907972 15.9800 2024-02-14 10:52:04 1707907924 15.9800 2024-02-14 10:51:16 1707907876 15.9800 2024-02-14 10:50:28 1707907828 15.9800 2024-02-14 10:49:40 1707907780 15.9800 2024-02-14 10:48:52 1707907732 15.9800 2024-02-14 10:48:05 1707907685 15.9800 2024-02-14 10:47:17 1707907637 15.9800 2024-02-14 10:46:29 1707907589 15.9800 2024-02-14 10:45:41 1707907541 15.9800 2024-02-14 10:44:53 1707907493 15.9800 2024-02-14 10:44:05 1707907445 15.9800 2024-02-14 10:43:17 1707907397 15.9800 2024-02-14 10:42:29 1707907349 15.9800 2024-02-14 10:41:41 1707907301 15.9800 2024-02-14 10:40:53 1707907253 15.9800 2024-02-14 10:40:05 1707907205 15.9800 2024-02-14 10:39:17 1707907157 15.9800 2024-02-14 10:38:29 1707907109 15.9800 2024-02-14 10:37:41 1707907061 15.9800 2024-02-14 10:36:53 1707907013 15.9800 2024-02-14 10:36:05 1707906965 15.9800 2024-02-14 10:35:17 1707906917 15.9800 2024-02-14 10:34:29 1707906869 15.9800 2024-02-14 10:33:41 1707906821 15.9800 2024-02-14 10:32:53 1707906773 15.9800 2024-02-14 10:32:05 1707906725 15.9800 2024-02-14 10:31:17 1707906677 15.9800 2024-02-14 10:30:29 1707906629 15.9800 2024-02-14 10:29:41 1707906581 15.9800 2024-02-14 10:28:53 1707906533 15.9800 2024-02-14 10:28:06 1707906486 15.9800 2024-02-14 10:27:19 1707906439 15.9800 2024-02-14 10:26:32 1707906392 15.9800 2024-02-14 10:25:45 1707906345 15.9800 2024-02-14 10:24:58 1707906298 15.9800 2024-02-14 10:24:11 1707906251 15.9800 2024-02-14 10:23:24 1707906204 15.9800 2024-02-14 10:22:37 1707906157 15.9800 2024-02-14 10:21:49 1707906109 15.9800 2024-02-14 10:21:02 1707906062 15.9800 2024-02-14 10:20:15 1707906015 15.9800 2024-02-14 10:19:28 1707905968 15.9800 2024-02-14 10:18:41 1707905921 15.9800 2024-02-14 10:17:54 1707905874 15.9800 2024-02-14 10:17:07 1707905827 15.9800 2024-02-14 10:16:20 1707905780 15.9800 2024-02-14 10:15:33 1707905733 15.9800 2024-02-14 10:14:46 1707905686 15.9800 2024-02-14 10:13:59 1707905639 15.9800 2024-02-14 10:13:12 1707905592 15.9800 2024-02-14 10:12:25 1707905545 15.9800 2024-02-14 10:11:38 1707905498 15.9800 2024-02-14 10:10:51 1707905451 15.9800 2024-02-14 10:10:04 1707905404 15.9800 2024-02-14 10:09:17 1707905357 15.9800 2024-02-14 10:08:30 1707905310 15.9800 2024-02-14 10:07:43 1707905263 15.9800 2024-02-14 10:06:56 1707905216 15.9800 2024-02-14 10:06:09 1707905169 15.9800 2024-02-14 10:05:22 1707905122 15.9800 2024-02-14 10:04:35 1707905075 15.9800 2024-02-14 10:03:48 1707905028 15.9800 2024-02-14 10:03:01 1707904981 15.9800 2024-02-14 10:02:14 1707904934 15.9800 2024-02-14 10:01:27 1707904887 15.9800 2024-02-14 10:00:40 1707904840 15.9800 2024-02-14 09:59:53 1707904793 15.9800 2024-02-14 09:59:06 1707904746 15.9800 2024-02-14 09:58:19 1707904699 15.9800 2024-02-14 09:57:32 1707904652 15.9800 2024-02-14 09:56:45 1707904605 15.9800 2024-02-14 09:55:58 1707904558 15.9800 2024-02-14 09:55:11 1707904511 15.9800 2024-02-14 09:54:24 1707904464 15.9800 2024-02-14 09:53:37 1707904417 15.9800 2024-02-14 09:52:50 1707904370 15.9800 2024-02-14 09:52:03 1707904323 15.9800 2024-02-14 09:51:16 1707904276 15.9800 2024-02-14 09:50:29 1707904229 15.9800 2024-02-14 09:49:42 1707904182 15.9800 2024-02-14 09:48:55 1707904135 15.9800 2024-02-14 09:48:08 1707904088 15.9800 2024-02-14 09:47:21 1707904041 15.9800 2024-02-14 09:46:34 1707903994 15.9800 2024-02-14 09:45:47 1707903947 15.9800 2024-02-14 09:45:00 1707903900 15.9800 2024-02-14 09:44:13 1707903853 15.9800 2024-02-14 09:43:26 1707903806 15.9800 2024-02-14 09:42:39 1707903759 15.9800 2024-02-14 09:41:52 1707903712 15.9800 2024-02-14 09:41:05 1707903665 15.9800 2024-02-14 09:40:18 1707903618 15.9800 2024-02-14 09:39:31 1707903571 15.9800 2024-02-14 09:38:44 1707903524 15.9800 2024-02-14 09:37:57 1707903477 15.9800 2024-02-14 09:37:10 1707903430 15.9800 2024-02-14 09:36:23 1707903383 15.9800 2024-02-14 09:35:36 1707903336 15.9800 2024-02-14 09:34:49 1707903289 15.9800 2024-02-14 09:34:02 1707903242 15.9800 2024-02-14 09:33:15 1707903195 15.9800 2024-02-14 09:32:27 1707903147 15.9800 2024-02-14 09:31:40 1707903100 15.9800 2024-02-14 09:30:53 1707903053 15.9800 2024-02-14 09:30:06 1707903006 15.9800 2024-02-14 09:29:19 1707902959 15.9800 2024-02-14 09:28:32 1707902912 15.9800 2024-02-14 09:27:45 1707902865 15.9800 2024-02-14 09:26:58 1707902818 15.9800 2024-02-14 09:26:11 1707902771 15.9800 2024-02-14 09:25:24 1707902724 15.9800 2024-02-14 09:24:37 1707902677 15.9800 2024-02-14 09:23:50 1707902630 15.9800 2024-02-14 09:23:03 1707902583 15.9800 2024-02-14 09:22:16 1707902536 15.9800 2024-02-14 09:21:29 1707902489 15.9800 2024-02-14 09:20:42 1707902442 15.9800 2024-02-14 09:19:55 1707902395 15.9800 2024-02-14 09:19:08 1707902348 15.9800 2024-02-14 09:18:21 1707902301 15.9800 2024-02-14 09:17:34 1707902254 15.9800 2024-02-14 09:16:47 1707902207 15.9800 2024-02-14 09:16:00 1707902160 15.9800 2024-02-14 09:15:13 1707902113 16.0100 2024-02-14 09:14:26 1707902066 16.0500 2024-02-14 09:13:39 1707902019 16.0900 2024-02-14 09:12:52 1707901972 16.1300 2024-02-14 09:12:05 1707901925 16.1500 2024-02-14 09:11:18 1707901878 16.2000 2024-02-14 09:10:31 1707901831 16.2500 2024-02-14 09:09:44 1707901784 16.2700 2024-02-14 09:08:57 1707901737 16.2700 2024-02-14 09:08:10 1707901690 16.3200 2024-02-14 09:07:23 1707901643 16.3400 2024-02-14 09:06:36 1707901596 16.3400 2024-02-14 09:05:49 1707901549 16.3700 2024-02-14 09:05:02 1707901502 16.4100 2024-02-14 09:04:15 1707901455 16.4100 2024-02-14 09:03:28 1707901408 16.4700 2024-02-14 09:02:41 1707901361 16.5000 2024-02-14 09:01:54 1707901314 16.5100 2024-02-14 09:01:07 1707901267 16.5200 2024-02-14 09:00:20 1707901220 16.5500 2024-02-14 08:59:33 1707901173 16.5700 2024-02-14 08:58:46 1707901126 16.5800 2024-02-14 08:57:59 1707901079 16.5800 2024-02-14 08:57:12 1707901032 16.5800 2024-02-14 08:56:25 1707900985 16.5800 2024-02-14 08:55:38 1707900938 16.6200 2024-02-14 08:54:51 1707900891 16.6500 2024-02-14 08:54:04 1707900844 16.6800 2024-02-14 08:53:17 1707900797 16.6900 2024-02-14 08:52:30 1707900750 16.7500 2024-02-14 08:51:43 1707900703 16.7200 2024-02-14 08:50:56 1707900656 16.7500 2024-02-14 08:50:09 1707900609 16.7600 2024-02-14 08:49:22 1707900562 16.8200 2024-02-14 08:48:35 1707900515 16.8400 2024-02-14 08:47:48 1707900468 16.9000 2024-02-14 08:47:01 1707900421 16.9400 2024-02-14 08:46:14 1707900374 16.9600 2024-02-14 08:45:27 1707900327 16.9700 2024-02-14 08:44:40 1707900280 17.0200 2024-02-14 08:43:53 1707900233 17.0800 2024-02-14 08:43:06 1707900186 17.0700 2024-02-14 08:42:19 1707900139 17.1500 2024-02-14 08:41:32 1707900092 17.1800 2024-02-14 08:40:45 1707900045 17.2300 2024-02-14 08:39:58 1707899998 17.2900 2024-02-14 08:39:11 1707899951 17.3900 2024-02-14 08:38:24 1707899904 17.4400 2024-02-14 08:37:37 1707899857 17.5000 2024-02-14 08:36:50 1707899810 17.4800 2024-02-14 08:36:03 1707899763 17.5100 2024-02-14 08:35:16 1707899716 17.5100 2024-02-14 08:34:29 1707899669 17.5500 2024-02-14 08:33:42 1707899622 17.6000 2024-02-14 08:32:55 1707899575 17.6200 2024-02-14 08:32:08 1707899528 17.7000 2024-02-14 08:31:21 1707899481 17.7200 2024-02-14 08:30:33 1707899433 17.7600 2024-02-14 08:29:46 1707899386 17.8200 2024-02-14 08:28:59 1707899339 17.8500 2024-02-14 08:28:13 1707899293 17.8900 2024-02-14 08:27:25 1707899245 17.8900 2024-02-14 08:26:38 1707899198 17.9200 2024-02-14 08:25:51 1707899151 17.9600 2024-02-14 08:25:04 1707899104 17.9800 2024-02-14 08:24:17 1707899057 18.0000 2024-02-14 08:23:31 1707899011 18.0500 2024-02-14 08:22:44 1707898964 18.0700 2024-02-14 08:21:57 1707898917 18.1000 2024-02-14 08:21:10 1707898870 18.1700 2024-02-14 08:20:22 1707898822 18.2200 2024-02-14 08:19:35 1707898775 18.2000 2024-02-14 08:18:49 1707898729 18.2800 2024-02-14 08:18:02 1707898682 18.3000 2024-02-14 08:17:14 1707898634 18.3200 2024-02-14 08:16:27 1707898587 18.3900 2024-02-14 08:15:40 1707898540 18.3800 2024-02-14 08:14:53 1707898493 18.3900 2024-02-14 08:14:06 1707898446 18.4600 2024-02-14 08:13:19 1707898399 18.4600 2024-02-14 08:12:32 1707898352 18.4900 2024-02-14 08:11:45 1707898305 18.5300 2024-02-14 08:10:58 1707898258 18.5600 2024-02-14 08:10:11 1707898211 18.6100 2024-02-14 08:09:24 1707898164 18.6200 2024-02-14 08:08:37 1707898117 18.6200 2024-02-14 08:07:50 1707898070 18.6800 2024-02-14 08:07:03 1707898023 18.6500 2024-02-14 08:06:16 1707897976 18.6800 2024-02-14 08:05:29 1707897929 18.6800 2024-02-14 08:04:42 1707897882 18.6800 2024-02-14 08:03:55 1707897835 18.7000 2024-02-14 08:03:08 1707897788 18.7400 2024-02-14 08:02:21 1707897741 18.7900 2024-02-14 08:01:34 1707897694 18.8900 2024-02-14 08:00:47 1707897647 18.8600 2024-02-14 08:00:00 1707897600 18.8600 2024-02-14 07:59:13 1707897553 18.8500 2024-02-14 07:58:26 1707897506 18.8600 2024-02-14 07:57:39 1707897459 18.9100 2024-02-14 07:56:52 1707897412 19.0300 2024-02-14 07:56:05 1707897365 19.1000 2024-02-14 07:55:18 1707897318 19.1400 2024-02-14 07:54:31 1707897271 19.2700 2024-02-14 07:53:44 1707897224 19.3100 2024-02-14 07:52:57 1707897177 19.3000 2024-02-14 07:52:10 1707897130 19.2400 2024-02-14 07:51:23 1707897083 19.2000 2024-02-14 07:50:36 1707897036 19.1700 2024-02-14 07:49:49 1707896989 19.1700 2024-02-14 07:49:02 1707896942 19.2000 2024-02-14 07:48:15 1707896895 19.2100 2024-02-14 07:47:29 1707896849 19.3000 2024-02-14 07:46:41 1707896801 19.3000 2024-02-14 07:45:54 1707896754 19.3600 2024-02-14 07:45:08 1707896708 19.4800 2024-02-14 07:44:21 1707896661 19.4900 2024-02-14 07:43:34 1707896614 19.5000 2024-02-14 07:42:47 1707896567 19.6000 2024-02-14 07:42:00 1707896520 19.6000 2024-02-14 07:41:13 1707896473 19.6000 2024-02-14 07:40:26 1707896426 19.6600 2024-02-14 07:39:38 1707896378 19.6300 2024-02-14 07:38:51 1707896331 19.6600 2024-02-14 07:38:04 1707896284 19.6000 2024-02-14 07:37:17 1707896237 19.5700 2024-02-14 07:36:31 1707896191 19.5300 2024-02-14 07:35:44 1707896144 19.5600 2024-02-14 07:34:57 1707896097 19.6000 2024-02-14 07:34:10 1707896050 19.5600 2024-02-14 07:33:22 1707896002 19.5600 2024-02-14 07:32:36 1707895956 19.5700 2024-02-14 07:31:49 1707895909 19.6000 2024-02-14 07:31:01 1707895861 19.6000 2024-02-14 07:30:14 1707895814 19.6700 2024-02-14 07:29:27 1707895767 19.6600 2024-02-14 07:28:40 1707895720 19.5900 2024-02-14 07:27:53 1707895673 19.6300 2024-02-14 07:27:06 1707895626 19.6800 2024-02-14 07:26:19 1707895579 19.7000 2024-02-14 07:25:32 1707895532 19.7000 2024-02-14 07:24:45 1707895485 19.6800 2024-02-14 07:23:58 1707895438 19.6000 2024-02-14 07:23:11 1707895391 19.6300 2024-02-14 07:22:24 1707895344 19.7300 2024-02-14 07:21:37 1707895297 19.7400 2024-02-14 07:20:50 1707895250 19.8400 2024-02-14 07:20:03 1707895203 19.8900 2024-02-14 07:19:16 1707895156 19.8500 2024-02-14 07:18:29 1707895109 19.8200 2024-02-14 07:17:42 1707895062 19.8000 2024-02-14 07:16:55 1707895015 19.7700 2024-02-14 07:16:08 1707894968 19.8200 2024-02-14 07:15:21 1707894921 19.8200 2024-02-14 07:14:34 1707894874 19.8700 2024-02-14 07:13:47 1707894827 19.8400 2024-02-14 07:13:00 1707894780 19.8700 2024-02-14 07:12:13 1707894733 19.9200 2024-02-14 07:11:26 1707894686 19.8900 2024-02-14 07:10:39 1707894639 19.8900 2024-02-14 07:09:52 1707894592 19.9100 2024-02-14 07:09:05 1707894545 19.9600 2024-02-14 07:08:18 1707894498 19.9300 2024-02-14 07:07:31 1707894451 19.9100 2024-02-14 07:06:44 1707894404 20.0000 2024-02-14 07:05:57 1707894357 20.0300 2024-02-14 07:05:10 1707894310 20.0600 2024-02-14 07:04:23 1707894263 20.0900 2024-02-14 07:03:36 1707894216 20.0000 2024-02-14 07:02:49 1707894169 20.0600 2024-02-14 07:02:02 1707894122 20.0900 2024-02-14 07:01:15 1707894075 20.0900 2024-02-14 07:00:28 1707894028 20.0300 2024-02-14 06:59:41 1707893981 20.0600 2024-02-14 06:58:54 1707893934 20.0300 2024-02-14 06:58:07 1707893887 20.0200 2024-02-14 06:57:20 1707893840 20.1000 2024-02-14 06:56:33 1707893793 20.1200 2024-02-14 06:55:46 1707893746 20.1200 2024-02-14 06:54:59 1707893699 20.0600 2024-02-14 06:54:12 1707893652 20.0600 2024-02-14 06:53:25 1707893605 20.0300 2024-02-14 06:52:38 1707893558 20.0700 2024-02-14 06:51:51 1707893511 20.1600 2024-02-14 06:51:04 1707893464 20.1000 2024-02-14 06:50:17 1707893417 20.1300 2024-02-14 06:49:30 1707893370 20.2300 2024-02-14 06:48:43 1707893323 20.2600 2024-02-14 06:47:56 1707893276 20.2300 2024-02-14 06:47:09 1707893229 20.1600 2024-02-14 06:46:22 1707893182 20.1900 2024-02-14 06:45:35 1707893135 20.2300 2024-02-14 06:44:48 1707893088 20.2900 2024-02-14 06:44:01 1707893041 20.1700 2024-02-14 06:43:14 1707892994 20.0600 2024-02-14 06:42:27 1707892947 20.0700 2024-02-14 06:41:40 1707892900 20.2000 2024-02-14 06:40:53 1707892853 20.3000 2024-02-14 06:40:05 1707892805 20.4500 2024-02-14 06:39:18 1707892758 20.5000 2024-02-14 06:38:31 1707892711 20.4700 2024-02-14 06:37:44 1707892664 20.5200 2024-02-14 06:36:57 1707892617 20.4500 2024-02-14 06:36:10 1707892570 20.3800 2024-02-14 06:35:23 1707892523 20.3700 2024-02-14 06:34:36 1707892476 20.2700 2024-02-14 06:33:49 1707892429 20.2000 2024-02-14 06:33:02 1707892382 20.1900 2024-02-14 06:32:15 1707892335 20.1200 2024-02-14 06:31:28 1707892288 19.9600 2024-02-14 06:30:41 1707892241 20.0000 2024-02-14 06:29:54 1707892194 20.1000 2024-02-14 06:29:06 1707892146 20.2600 2024-02-14 06:28:19 1707892099 20.2900 2024-02-14 06:27:31 1707892051 20.3000 2024-02-14 06:26:44 1707892004 20.2700 2024-02-14 06:25:57 1707891957 20.3300 2024-02-14 06:25:10 1707891910 20.4000 2024-02-14 06:24:23 1707891863 20.4300 2024-02-14 06:23:36 1707891816 20.4500 2024-02-14 06:22:49 1707891769 20.2700 2024-02-14 06:22:02 1707891722 20.2300 2024-02-14 06:21:15 1707891675 20.1600 2024-02-14 06:20:28 1707891628 20.3000 2024-02-14 06:19:41 1707891581 20.4100 2024-02-14 06:18:54 1707891534 20.4300 2024-02-14 06:18:07 1707891487 20.4700 2024-02-14 06:17:20 1707891440 20.4100 2024-02-14 06:16:33 1707891393 20.4700 2024-02-14 06:15:46 1707891346 20.5900 2024-02-14 06:14:59 1707891299 20.5900 2024-02-14 06:14:12 1707891252 20.5200 2024-02-14 06:13:25 1707891205 20.5700 2024-02-14 06:12:38 1707891158 20.5700 2024-02-14 06:11:51 1707891111 20.5900 2024-02-14 06:11:04 1707891064 20.4500 2024-02-14 06:10:17 1707891017 20.1300 2024-02-14 06:09:30 1707890970 20.2000 2024-02-14 06:08:43 1707890923 20.3400 2024-02-14 06:07:56 1707890876 20.3400 2024-02-14 06:07:09 1707890829 20.3000 2024-02-14 06:06:22 1707890782 20.1600 2024-02-14 06:05:35 1707890735 20.1600 2024-02-14 06:04:48 1707890688 20.0900 2024-02-14 06:04:01 1707890641 20.1600 2024-02-14 06:03:14 1707890594 20.1000 2024-02-14 06:02:27 1707890547 19.9800 2024-02-14 06:01:40 1707890500 19.9600 2024-02-14 06:00:53 1707890453 19.9300 2024-02-14 06:00:06 1707890406 20.2400 2024-02-14 05:59:19 1707890359 20.3300 2024-02-14 05:58:32 1707890312 20.4000 2024-02-14 05:57:45 1707890265 20.6300 2024-02-14 05:56:58 1707890218 20.5700 2024-02-14 05:56:11 1707890171 20.5400 2024-02-14 05:55:24 1707890124 20.5900 2024-02-14 05:54:37 1707890077 20.5500 2024-02-14 05:53:49 1707890029 20.5000 2024-02-14 05:53:02 1707889982 20.3600 2024-02-14 05:52:15 1707889935 20.3000 2024-02-14 05:51:28 1707889888 20.3300 2024-02-14 05:50:41 1707889841 20.3300 2024-02-14 05:49:54 1707889794 20.3000 2024-02-14 05:49:07 1707889747 20.2600 2024-02-14 05:48:20 1707889700 20.2400 2024-02-14 05:47:33 1707889653 20.2600 2024-02-14 05:46:46 1707889606 20.3400 2024-02-14 05:45:59 1707889559 20.3000 2024-02-14 05:45:12 1707889512 20.3000 2024-02-14 05:44:25 1707889465 20.3400 2024-02-14 05:43:38 1707889418 20.3400 2024-02-14 05:42:51 1707889371 20.3600 2024-02-14 05:42:04 1707889324 20.4700 2024-02-14 05:41:17 1707889277 20.5200 2024-02-14 05:40:30 1707889230 20.5200 2024-02-14 05:39:43 1707889183 20.5500 2024-02-14 05:38:56 1707889136 20.5900 2024-02-14 05:38:09 1707889089 20.4700 2024-02-14 05:37:22 1707889042 20.4300 2024-02-14 05:36:35 1707888995 20.3700 2024-02-14 05:35:48 1707888948 20.3800 2024-02-14 05:35:01 1707888901 20.3700 2024-02-14 05:34:14 1707888854 20.4300 2024-02-14 05:33:27 1707888807 20.3400 2024-02-14 05:32:40 1707888760 20.3600 2024-02-14 05:31:53 1707888713 20.5000 2024-02-14 05:31:06 1707888666 20.3800 2024-02-14 05:30:19 1707888619 20.3600 2024-02-14 05:29:32 1707888572 20.3100 2024-02-14 05:28:45 1707888525 20.2000 2024-02-14 05:27:58 1707888478 20.0200 2024-02-14 05:27:11 1707888431 19.8700 2024-02-14 05:26:24 1707888384 19.7300 2024-02-14 05:25:37 1707888337 19.7300 2024-02-14 05:24:50 1707888290 19.7300 2024-02-14 05:24:03 1707888243 19.9200 2024-02-14 05:23:16 1707888196 20.1000 2024-02-14 05:22:29 1707888149 20.2700 2024-02-14 05:21:42 1707888102 20.5100 2024-02-14 05:20:55 1707888055 20.4000 2024-02-14 05:20:08 1707888008 20.2600 2024-02-14 05:19:21 1707887961 20.2600 2024-02-14 05:18:34 1707887914 20.2300 2024-02-14 05:17:47 1707887867 20.1200 2024-02-14 05:16:59 1707887819 20.0200 2024-02-14 05:16:12 1707887772 19.8000 2024-02-14 05:15:26 1707887726 19.6600 2024-02-14 05:14:39 1707887679 19.5400 2024-02-14 05:13:52 1707887632 19.4100 2024-02-14 05:13:05 1707887585 19.2500 2024-02-14 05:12:18 1707887538 19.1100 2024-02-14 05:11:31 1707887491 18.9700 2024-02-14 05:10:44 1707887444 18.7200 2024-02-14 05:09:57 1707887397 18.5000 2024-02-14 05:09:10 1707887350 18.4200 2024-02-14 05:08:22 1707887302 18.2400 2024-02-14 05:07:35 1707887255 18.2200 2024-02-14 05:06:48 1707887208 18.2200 2024-02-14 05:06:01 1707887161 18.1400 2024-02-14 05:05:14 1707887114 18.2000 2024-02-14 05:04:27 1707887067 18.4600 2024-02-14 05:03:40 1707887020 18.5000 2024-02-14 05:02:53 1707886973 18.5000 2024-02-14 05:02:06 1707886926 18.5600 2024-02-14 05:01:19 1707886879 18.5900 2024-02-14 05:00:32 1707886832 18.6100 2024-02-14 04:59:45 1707886785 18.6500 2024-02-14 04:58:58 1707886738 18.6400 2024-02-14 04:58:11 1707886691 18.6200 2024-02-14 04:57:24 1707886644 18.6200 2024-02-14 04:56:37 1707886597 18.6500 2024-02-14 04:55:50 1707886550 18.7100 2024-02-14 04:55:03 1707886503 18.7400 2024-02-14 04:54:16 1707886456 18.7900 2024-02-14 04:53:29 1707886409 18.7900 2024-02-14 04:52:42 1707886362 18.7200 2024-02-14 04:51:55 1707886315 18.7400 2024-02-14 04:51:08 1707886268 18.8100 2024-02-14 04:50:21 1707886221 18.8200 2024-02-14 04:49:34 1707886174 18.8500 2024-02-14 04:48:47 1707886127 18.9100 2024-02-14 04:48:00 1707886080 18.9500 2024-02-14 04:47:13 1707886033 19.0300 2024-02-14 04:46:26 1707885986 19.2100 2024-02-14 04:45:39 1707885939 19.3000 2024-02-14 04:44:52 1707885892 19.5200 2024-02-14 04:44:05 1707885845 19.7800 2024-02-14 04:43:18 1707885798 19.8900 2024-02-14 04:42:31 1707885751 20.0200 2024-02-14 04:41:44 1707885704 20.0000 2024-02-14 04:40:57 1707885657 19.8900 2024-02-14 04:40:10 1707885610 19.7700 2024-02-14 04:39:23 1707885563 19.7000 2024-02-14 04:38:36 1707885516 19.6700 2024-02-14 04:37:49 1707885469 19.6600 2024-02-14 04:37:02 1707885422 19.7500 2024-02-14 04:36:15 1707885375 19.8000 2024-02-14 04:35:27 1707885327 19.7800 2024-02-14 04:34:40 1707885280 19.8400 2024-02-14 04:33:53 1707885233 19.9600 2024-02-14 04:33:06 1707885186 20.0300 2024-02-14 04:32:19 1707885139 20.0300 2024-02-14 04:31:32 1707885092 19.9800 2024-02-14 04:30:45 1707885045 20.0000 2024-02-14 04:29:58 1707884998 20.0900 2024-02-14 04:29:11 1707884951 20.2400 2024-02-14 04:28:24 1707884904 20.3300 2024-02-14 04:27:37 1707884857 20.4700 2024-02-14 04:26:50 1707884810 20.5800 2024-02-14 04:26:03 1707884763 20.6300 2024-02-14 04:25:16 1707884716 20.6100 2024-02-14 04:24:29 1707884669 20.5500 2024-02-14 04:23:42 1707884622 20.4300 2024-02-14 04:22:55 1707884575 20.3600 2024-02-14 04:22:08 1707884528 20.2100 2024-02-14 04:21:21 1707884481 20.1600 2024-02-14 04:20:34 1707884434 20.0700 2024-02-14 04:19:47 1707884387 19.8700 2024-02-14 04:19:00 1707884340 19.6800 2024-02-14 04:18:13 1707884293 19.5400 2024-02-14 04:17:26 1707884246 19.3800 2024-02-14 04:16:39 1707884199 19.2500 2024-02-14 04:15:52 1707884152 19.1600 2024-02-14 04:15:05 1707884105 19.0900 2024-02-14 04:14:18 1707884058 19.0600 2024-02-14 04:13:31 1707884011 19.0000 2024-02-14 04:12:44 1707883964 18.7500 2024-02-14 04:11:57 1707883917 18.5200 2024-02-14 04:11:10 1707883870 18.2900 2024-02-14 04:10:23 1707883823 18.0500 2024-02-14 04:09:36 1707883776 18.0300 2024-02-14 04:08:49 1707883729 18.1200 2024-02-14 04:08:02 1707883682 18.1700 2024-02-14 04:07:15 1707883635 18.2700 2024-02-14 04:06:28 1707883588 18.3200 2024-02-14 04:05:41 1707883541 18.4600 2024-02-14 04:04:54 1707883494 18.3900 2024-02-14 04:04:07 1707883447 18.3600 2024-02-14 04:03:20 1707883400 18.3200 2024-02-14 04:02:33 1707883353 18.2500 2024-02-14 04:01:46 1707883306 18.1800 2024-02-14 04:00:59 1707883259 18.0500 2024-02-14 04:00:12 1707883212 18.0200 2024-02-14 03:59:25 1707883165 17.9800 2024-02-14 03:58:38 1707883118 18.0200 2024-02-14 03:57:51 1707883071 18.0400 2024-02-14 03:57:04 1707883024 17.9300 2024-02-14 03:56:17 1707882977 17.9600 2024-02-14 03:55:30 1707882930 17.9600 2024-02-14 03:54:43 1707882883 17.9800 2024-02-14 03:53:56 1707882836 17.9700 2024-02-14 03:53:09 1707882789 17.9600 2024-02-14 03:52:22 1707882742 18.0400 2024-02-14 03:51:35 1707882695 18.1000 2024-02-14 03:50:48 1707882648 18.1700 2024-02-14 03:50:01 1707882601 18.2000 2024-02-14 03:49:14 1707882554 18.2000 2024-02-14 03:48:27 1707882507 18.2100 2024-02-14 03:47:40 1707882460 18.2900 2024-02-14 03:46:53 1707882413 18.3600 2024-02-14 03:46:06 1707882366 18.3900 2024-02-14 03:45:19 1707882319 18.3500 2024-02-14 03:44:32 1707882272 18.2400 2024-02-14 03:43:45 1707882225 18.0800 2024-02-14 03:42:58 1707882178 18.0500 2024-02-14 03:42:11 1707882131 18.0300 2024-02-14 03:41:24 1707882084 18.1000 2024-02-14 03:40:37 1707882037 18.1700 2024-02-14 03:39:50 1707881990 18.2700 2024-02-14 03:39:03 1707881943 18.3600 2024-02-14 03:38:16 1707881896 18.4200 2024-02-14 03:37:29 1707881849 18.4300 2024-02-14 03:36:42 1707881802 18.5000 2024-02-14 03:35:55 1707881755 18.6500 2024-02-14 03:35:08 1707881708 18.6000 2024-02-14 03:34:20 1707881660 18.5700 2024-02-14 03:33:33 1707881613 18.4600 2024-02-14 03:32:46 1707881566 18.3500 2024-02-14 03:32:00 1707881520 18.1500 2024-02-14 03:31:13 1707881473 18.1200 2024-02-14 03:30:26 1707881426 18.2200 2024-02-14 03:29:38 1707881378 18.2400 2024-02-14 03:28:51 1707881331 18.2700 2024-02-14 03:28:05 1707881285 18.3200 2024-02-14 03:27:17 1707881237 18.3200 2024-02-14 03:26:30 1707881190 18.3500 2024-02-14 03:25:44 1707881144 18.4600 2024-02-14 03:24:56 1707881096 18.4900 2024-02-14 03:24:09 1707881049 18.4300 2024-02-14 03:23:22 1707881002 18.3600 2024-02-14 03:22:35 1707880955 18.3200 2024-02-14 03:21:48 1707880908 18.3500 2024-02-14 03:21:01 1707880861 18.4300 2024-02-14 03:20:14 1707880814 18.4300 2024-02-14 03:19:28 1707880768 18.4200 2024-02-14 03:18:41 1707880721 18.4200 2024-02-14 03:17:53 1707880673 18.3900 2024-02-14 03:17:07 1707880627 18.4200 2024-02-14 03:16:19 1707880579 18.4600 2024-02-14 03:15:33 1707880533 18.4600 2024-02-14 03:14:46 1707880486 18.5900 2024-02-14 03:13:58 1707880438 18.5600 2024-02-14 03:13:11 1707880391 18.5900 2024-02-14 03:12:24 1707880344 18.3600 2024-02-14 03:11:37 1707880297 18.2500 2024-02-14 03:10:50 1707880250 18.2000 2024-02-14 03:10:04 1707880204 18.1400 2024-02-14 03:09:17 1707880157 18.2700 2024-02-14 03:08:29 1707880109 18.3000 2024-02-14 03:07:42 1707880062 18.3600 2024-02-14 03:06:55 1707880015 18.4000 2024-02-14 03:06:08 1707879968 18.4300 2024-02-14 03:05:21 1707879921 18.5200 2024-02-14 03:04:34 1707879874 18.5000 2024-02-14 03:03:47 1707879827 18.4600 2024-02-14 03:03:00 1707879780 18.4300 2024-02-14 03:02:13 1707879733 18.4600 2024-02-14 03:01:26 1707879686 18.3300 2024-02-14 03:00:39 1707879639 18.2800 2024-02-14 02:59:52 1707879592 18.3200 2024-02-14 02:59:05 1707879545 18.4000 2024-02-14 02:58:18 1707879498 18.4500 2024-02-14 02:57:31 1707879451 18.5000 2024-02-14 02:56:44 1707879404 18.6100 2024-02-14 02:55:57 1707879357 18.7400 2024-02-14 02:55:10 1707879310 18.8600 2024-02-14 02:54:23 1707879263 19.0600 2024-02-14 02:53:36 1707879216 19.1300 2024-02-14 02:52:49 1707879169 19.2400 2024-02-14 02:52:02 1707879122 19.3600 2024-02-14 02:51:15 1707879075 19.4100 2024-02-14 02:50:28 1707879028 19.5600 2024-02-14 02:49:41 1707878981 19.4600 2024-02-14 02:48:54 1707878934 19.3200 2024-02-14 02:48:07 1707878887 19.2400 2024-02-14 02:47:20 1707878840 19.2700 2024-02-14 02:46:33 1707878793 19.3100 2024-02-14 02:45:46 1707878746 19.4100 2024-02-14 02:44:59 1707878699 19.6300 2024-02-14 02:44:12 1707878652 19.6600 2024-02-14 02:43:25 1707878605 19.5700 2024-02-14 02:42:38 1707878558 19.4900 2024-02-14 02:41:51 1707878511 19.3600 2024-02-14 02:41:04 1707878464 19.2000 2024-02-14 02:40:17 1707878417 19.2500 2024-02-14 02:39:30 1707878370 19.3600 2024-02-14 02:38:43 1707878323 19.2000 2024-02-14 02:37:56 1707878276 19.1300 2024-02-14 02:37:09 1707878229 19.1000 2024-02-14 02:36:22 1707878182 19.1400 2024-02-14 02:35:35 1707878135 19.1100 2024-02-14 02:34:48 1707878088 19.0200 2024-02-14 02:34:01 1707878041 18.8500 2024-02-14 02:33:14 1707877994 18.7900 2024-02-14 02:32:27 1707877947 18.7700 2024-02-14 02:31:40 1707877900 18.7200 2024-02-14 02:30:53 1707877853 18.5900 2024-02-14 02:30:06 1707877806 18.4900 2024-02-14 02:29:19 1707877759 18.3900 2024-02-14 02:28:32 1707877712 18.4000 2024-02-14 02:27:45 1707877665 18.3600 2024-02-14 02:26:58 1707877618 18.2800 2024-02-14 02:26:11 1707877571 18.2900 2024-02-14 02:25:24 1707877524 18.3000 2024-02-14 02:24:37 1707877477 18.4500 2024-02-14 02:23:50 1707877430 18.5700 2024-02-14 02:23:03 1707877383 18.6200 2024-02-14 02:22:16 1707877336 18.6200 2024-02-14 02:21:29 1707877289 18.6500 2024-02-14 02:20:42 1707877242 18.5300 2024-02-14 02:19:55 1707877195 18.4700 2024-02-14 02:19:08 1707877148 18.3800 2024-02-14 02:18:21 1707877101 18.3000 2024-02-14 02:17:34 1707877054 18.3800 2024-02-14 02:16:47 1707877007 18.6100 2024-02-14 02:16:00 1707876960 18.8400 2024-02-14 02:15:13 1707876913 19.0300 2024-02-14 02:14:26 1707876866 19.2000 2024-02-14 02:13:39 1707876819 19.2400 2024-02-14 02:12:52 1707876772 19.5000 2024-02-14 02:12:05 1707876725 19.5000 2024-02-14 02:11:18 1707876678 19.3200 2024-02-14 02:10:31 1707876631 19.2400 2024-02-14 02:09:44 1707876584 19.1100 2024-02-14 02:08:57 1707876537 19.0600 2024-02-14 02:08:10 1707876490 18.9900 2024-02-14 02:07:23 1707876443 18.9200 2024-02-14 02:06:36 1707876396 18.8500 2024-02-14 02:05:49 1707876349 18.7500 2024-02-14 02:05:02 1707876302 18.5900 2024-02-14 02:04:15 1707876255 18.4600 2024-02-14 02:03:28 1707876208 18.3500 2024-02-14 02:02:41 1707876161 18.0700 2024-02-14 02:01:54 1707876114 18.0700 2024-02-14 02:01:07 1707876067 18.0000 2024-02-14 02:00:20 1707876020 17.9700 2024-02-14 01:59:33 1707875973 18.0500 2024-02-14 01:58:46 1707875926 18.2200 2024-02-14 01:57:59 1707875879 18.2700 2024-02-14 01:57:12 1707875832 18.1200 2024-02-14 01:56:25 1707875785 18.0000 2024-02-14 01:55:38 1707875738 17.9500 2024-02-14 01:54:51 1707875691 17.8600 2024-02-14 01:54:04 1707875644 17.9000 2024-02-14 01:53:17 1707875597 18.1500 2024-02-14 01:52:30 1707875550 18.4900 2024-02-14 01:51:43 1707875503 18.5200 2024-02-14 01:50:56 1707875456 18.5900 2024-02-14 01:50:09 1707875409 18.5200 2024-02-14 01:49:22 1707875362 18.4600 2024-02-14 01:48:35 1707875315 18.3200 2024-02-14 01:47:48 1707875268 18.1200 2024-02-14 01:47:01 1707875221 17.9600 2024-02-14 01:46:14 1707875174 17.9600 2024-02-14 01:45:27 1707875127 18.0000 2024-02-14 01:44:40 1707875080 18.2000 2024-02-14 01:43:52 1707875032 18.1200 2024-02-14 01:43:05 1707874985 18.1200 2024-02-14 01:42:18 1707874938 18.0500 2024-02-14 01:41:31 1707874891 18.0000 2024-02-14 01:40:44 1707874844 17.9500 2024-02-14 01:39:57 1707874797 17.7900 2024-02-14 01:39:11 1707874751 17.6000 2024-02-14 01:38:24 1707874704 17.5800 2024-02-14 01:37:37 1707874657 17.6100 2024-02-14 01:36:50 1707874610 17.5800 2024-02-14 01:36:03 1707874563 17.7100 2024-02-14 01:35:16 1707874516 17.6800 2024-02-14 01:34:28 1707874468 17.5800 2024-02-14 01:33:42 1707874422 17.3800 2024-02-14 01:32:54 1707874374 17.3600 2024-02-14 01:32:07 1707874327 17.3500 2024-02-14 01:31:20 1707874280 17.3800 2024-02-14 01:30:33 1707874233 17.3500 2024-02-14 01:29:46 1707874186 17.2900 2024-02-14 01:28:59 1707874139 17.2200 2024-02-14 01:28:11 1707874091 17.2100 2024-02-14 01:27:24 1707874044 17.3500 2024-02-14 01:26:37 1707873997 17.3500 2024-02-14 01:25:50 1707873950 17.3900 2024-02-14 01:25:03 1707873903 17.3900 2024-02-14 01:24:16 1707873856 17.3900 2024-02-14 01:23:29 1707873809 17.4000 2024-02-14 01:22:42 1707873762 17.2100 2024-02-14 01:21:55 1707873715 17.1500 2024-02-14 01:21:08 1707873668 16.9600 2024-02-14 01:20:21 1707873621 16.8000 2024-02-14 01:19:34 1707873574 16.6600 2024-02-14 01:18:00 1707873480 16.4800 2024-02-14 01:17:13 1707873433 16.5000 2024-02-14 01:16:26 1707873386 16.5800 2024-02-14 01:15:39 1707873339 16.8600 2024-02-14 01:14:52 1707873292 17.1900 2024-02-14 01:14:05 1707873245 17.2500 2024-02-14 01:13:18 1707873198 17.3500 2024-02-14 01:12:30 1707873150 17.4700 2024-02-14 01:11:44 1707873104 17.2100 2024-02-14 01:10:57 1707873057 17.3000 2024-02-14 01:10:10 1707873010 17.0100 2024-02-14 01:09:23 1707872963 16.9700 2024-02-14 01:08:36 1707872916 17.0100 2024-02-14 01:07:49 1707872869 17.3000 2024-02-14 01:07:02 1707872822 17.2600 2024-02-14 01:06:15 1707872775 17.2500 2024-02-14 01:05:28 1707872728 17.1500 2024-02-14 01:04:41 1707872681 17.0500 2024-02-14 01:03:54 1707872634 17.0800 2024-02-14 01:03:07 1707872587 16.9600 2024-02-14 01:02:20 1707872540 17.0400 2024-02-14 01:01:33 1707872493 17.1400 2024-02-14 01:00:46 1707872446 17.2300 2024-02-14 00:59:59 1707872399 17.1900 2024-02-14 00:59:12 1707872352 17.2500 2024-02-14 00:58:25 1707872305 17.2100 2024-02-14 00:57:38 1707872258 17.1100 2024-02-14 00:56:50 1707872210 16.9600 2024-02-14 00:56:04 1707872164 16.9300 2024-02-14 00:55:17 1707872117 16.7000 2024-02-14 00:54:29 1707872069 16.5800 2024-02-14 00:53:42 1707872022 16.4800 2024-02-14 00:52:55 1707871975 16.6500 2024-02-14 00:52:08 1707871928 16.6800 2024-02-14 00:51:21 1707871881 16.6100 2024-02-14 00:50:34 1707871834 16.6100 2024-02-14 00:49:47 1707871787 16.5800 2024-02-14 00:49:00 1707871740 16.5700 2024-02-14 00:48:13 1707871693 16.4800 2024-02-14 00:47:26 1707871646 16.4700 2024-02-14 00:46:39 1707871599 16.4500 2024-02-14 00:45:52 1707871552 16.4800 2024-02-14 00:45:05 1707871505 16.4100 2024-02-14 00:44:18 1707871458 16.4500 2024-02-14 00:43:31 1707871411 16.5800 2024-02-14 00:42:44 1707871364 16.6500 2024-02-14 00:41:57 1707871317 16.6100 2024-02-14 00:41:10 1707871270 16.6800 2024-02-14 00:40:23 1707871223 16.6600 2024-02-14 00:39:36 1707871176 16.7300 2024-02-14 00:38:49 1707871129 16.7200 2024-02-14 00:38:02 1707871082 16.6500 2024-02-14 00:37:15 1707871035 16.5400 2024-02-14 00:36:28 1707870988 16.4800 2024-02-14 00:35:41 1707870941 16.3700 2024-02-14 00:34:54 1707870894 16.3000 2024-02-14 00:34:07 1707870847 16.2700 2024-02-14 00:33:20 1707870800 16.2200 2024-02-14 00:32:33 1707870753 16.1200 2024-02-14 00:31:46 1707870706 16.2200 2024-02-14 00:30:59 1707870659 16.3300 2024-02-14 00:30:12 1707870612 16.4100 2024-02-14 00:29:25 1707870565 16.5000 2024-02-14 00:28:38 1707870518 16.8600 2024-02-14 00:27:51 1707870471 17.0400 2024-02-14 00:27:04 1707870424 17.2200 2024-02-14 00:26:17 1707870377 17.3500 2024-02-14 00:25:30 1707870330 17.2100 2024-02-14 00:24:43 1707870283 17.0500 2024-02-14 00:23:56 1707870236 17.0900 2024-02-14 00:23:09 1707870189 17.3800 2024-02-14 00:22:22 1707870142 17.4800 2024-02-14 00:21:35 1707870095 17.4700 2024-02-14 00:20:48 1707870048 17.4100 2024-02-14 00:20:01 1707870001 17.3800 2024-02-14 00:19:14 1707869954 17.2300 2024-02-14 00:18:27 1707869907 17.1800 2024-02-14 00:17:40 1707869860 17.1200 2024-02-14 00:16:53 1707869813 17.0800 2024-02-14 00:16:06 1707869766 17.0100 2024-02-14 00:15:19 1707869719 16.8000 2024-02-14 00:14:32 1707869672 16.4800 2024-02-14 00:13:45 1707869625 16.3900 2024-02-14 00:12:58 1707869578 16.5200 2024-02-14 00:12:11 1707869531 16.5200 2024-02-14 00:11:24 1707869484 16.4500 2024-02-14 00:10:37 1707869437 16.2700 2024-02-14 00:09:50 1707869390 16.1500 2024-02-14 00:09:03 1707869343 16.3000 2024-02-14 00:08:16 1707869296 16.2700 2024-02-14 00:07:29 1707869249 16.2000 2024-02-14 00:06:42 1707869202 16.4100 2024-02-14 00:05:55 1707869155 16.3600 2024-02-14 00:05:08 1707869108 16.3700 2024-02-14 00:04:21 1707869061 16.3900 2024-02-14 00:03:34 1707869014 16.3400 2024-02-14 00:02:47 1707868967 16.4800 2024-02-14 00:02:00 1707868920 16.5800 2024-02-14 00:01:13 1707868873 16.5000 2024-02-14 00:00:26 1707868826 16.3700