#Date Unixtime Value #------------------------------------------------- 2024-02-13 23:59:39 1707868779 16.1200 2024-02-13 23:58:52 1707868732 16.0800 2024-02-13 23:58:05 1707868685 16.0500 2024-02-13 23:57:18 1707868638 16.0100 2024-02-13 23:56:31 1707868591 16.0800 2024-02-13 23:55:44 1707868544 16.1300 2024-02-13 23:54:57 1707868497 16.1800 2024-02-13 23:54:10 1707868450 16.1300 2024-02-13 23:53:23 1707868403 16.0700 2024-02-13 23:52:36 1707868356 15.6800 2024-02-13 23:51:49 1707868309 15.5200 2024-02-13 23:51:02 1707868262 15.3700 2024-02-13 23:50:15 1707868215 15.2300 2024-02-13 23:49:28 1707868168 15.3000 2024-02-13 23:48:41 1707868121 15.1100 2024-02-13 23:47:54 1707868074 15.0800 2024-02-13 23:47:07 1707868027 15.0400 2024-02-13 23:46:20 1707867980 14.9600 2024-02-13 23:45:33 1707867933 14.9400 2024-02-13 23:44:46 1707867886 14.9800 2024-02-13 23:43:59 1707867839 14.9100 2024-02-13 23:43:12 1707867792 14.9400 2024-02-13 23:42:25 1707867745 14.8800 2024-02-13 23:41:38 1707867698 15.1100 2024-02-13 23:40:51 1707867651 15.0800 2024-02-13 23:40:04 1707867604 15.0900 2024-02-13 23:39:17 1707867557 15.2000 2024-02-13 23:38:30 1707867510 15.3100 2024-02-13 23:37:43 1707867463 15.3700 2024-02-13 23:36:56 1707867416 15.4300 2024-02-13 23:36:09 1707867369 15.3700 2024-02-13 23:35:22 1707867322 15.4000 2024-02-13 23:34:35 1707867275 15.3400 2024-02-13 23:33:48 1707867228 15.3000 2024-02-13 23:33:01 1707867181 15.3000 2024-02-13 23:32:14 1707867134 15.2400 2024-02-13 23:31:27 1707867087 15.2300 2024-02-13 23:30:40 1707867040 15.1300 2024-02-13 23:29:52 1707866992 15.1100 2024-02-13 23:29:05 1707866945 15.0600 2024-02-13 23:28:18 1707866898 15.0900 2024-02-13 23:27:31 1707866851 15.1600 2024-02-13 23:26:44 1707866804 15.2400 2024-02-13 23:25:57 1707866757 15.3100 2024-02-13 23:25:10 1707866710 15.3400 2024-02-13 23:24:23 1707866663 15.3700 2024-02-13 23:23:36 1707866616 15.4400 2024-02-13 23:22:49 1707866569 15.4600 2024-02-13 23:22:02 1707866522 15.4100 2024-02-13 23:21:15 1707866475 15.4400 2024-02-13 23:20:28 1707866428 15.3700 2024-02-13 23:19:41 1707866381 15.5600 2024-02-13 23:18:54 1707866334 15.5400 2024-02-13 23:18:07 1707866287 15.4900 2024-02-13 23:17:20 1707866240 15.4600 2024-02-13 23:16:33 1707866193 15.4300 2024-02-13 23:15:46 1707866146 15.4100 2024-02-13 23:14:59 1707866099 15.4000 2024-02-13 23:14:12 1707866052 15.3300 2024-02-13 23:13:25 1707866005 15.3000 2024-02-13 23:12:38 1707865958 15.4100 2024-02-13 23:11:51 1707865911 15.4800 2024-02-13 23:11:04 1707865864 15.4500 2024-02-13 23:10:17 1707865817 15.5200 2024-02-13 23:09:30 1707865770 15.6500 2024-02-13 23:08:43 1707865723 15.7700 2024-02-13 23:07:56 1707865676 15.7900 2024-02-13 23:07:09 1707865629 15.8600 2024-02-13 23:06:22 1707865582 15.8300 2024-02-13 23:05:35 1707865535 15.8700 2024-02-13 23:04:48 1707865488 15.8100 2024-02-13 23:04:01 1707865441 15.7600 2024-02-13 23:03:14 1707865394 15.6900 2024-02-13 23:02:27 1707865347 15.5800 2024-02-13 23:01:40 1707865300 15.4300 2024-02-13 23:00:53 1707865253 15.2700 2024-02-13 23:00:06 1707865206 15.1900 2024-02-13 22:59:19 1707865159 15.0400 2024-02-13 22:58:32 1707865112 14.9800 2024-02-13 22:57:45 1707865065 14.9500 2024-02-13 22:56:58 1707865018 14.8600 2024-02-13 22:56:11 1707864971 14.8000 2024-02-13 22:55:24 1707864924 14.7300 2024-02-13 22:54:37 1707864877 14.7000 2024-02-13 22:53:50 1707864830 14.6900 2024-02-13 22:53:03 1707864783 14.7000 2024-02-13 22:52:16 1707864736 14.6400 2024-02-13 22:51:29 1707864689 14.6700 2024-02-13 22:50:42 1707864642 14.5600 2024-02-13 22:49:55 1707864595 14.5400 2024-02-13 22:49:08 1707864548 14.4500 2024-02-13 22:48:21 1707864501 14.4400 2024-02-13 22:47:34 1707864454 14.3100 2024-02-13 22:46:47 1707864407 14.2700 2024-02-13 22:46:00 1707864360 14.1400 2024-02-13 22:45:13 1707864313 14.0500 2024-02-13 22:44:26 1707864266 13.9200 2024-02-13 22:43:39 1707864219 13.8400 2024-02-13 22:42:52 1707864172 13.8000 2024-02-13 22:42:05 1707864125 13.7500 2024-02-13 22:41:18 1707864078 13.7000 2024-02-13 22:40:31 1707864031 13.6100 2024-02-13 22:39:44 1707863984 13.6100 2024-02-13 22:38:57 1707863937 13.6100 2024-02-13 22:38:10 1707863890 13.6700 2024-02-13 22:37:23 1707863843 13.6800 2024-02-13 22:36:36 1707863796 13.6100 2024-02-13 22:35:49 1707863749 13.5700 2024-02-13 22:35:02 1707863702 13.5700 2024-02-13 22:34:15 1707863655 13.5200 2024-02-13 22:33:28 1707863608 13.4800 2024-02-13 22:32:41 1707863561 13.4900 2024-02-13 22:31:54 1707863514 13.4800 2024-02-13 22:31:07 1707863467 13.4300 2024-02-13 22:30:20 1707863420 13.4100 2024-02-13 22:29:33 1707863373 13.4200 2024-02-13 22:28:46 1707863326 13.3900 2024-02-13 22:27:59 1707863279 13.3800 2024-02-13 22:27:12 1707863232 13.3400 2024-02-13 22:26:25 1707863185 13.3400 2024-02-13 22:25:38 1707863138 13.3200 2024-02-13 22:24:51 1707863091 13.3400 2024-02-13 22:24:04 1707863044 13.3900 2024-02-13 22:23:17 1707862997 13.3800 2024-02-13 22:22:30 1707862950 13.4300 2024-02-13 22:21:43 1707862903 13.5200 2024-02-13 22:20:56 1707862856 13.5500 2024-02-13 22:20:09 1707862809 13.5200 2024-02-13 22:19:22 1707862762 13.4900 2024-02-13 22:18:34 1707862714 13.4500 2024-02-13 22:17:47 1707862667 13.4500 2024-02-13 22:17:00 1707862620 13.3800 2024-02-13 22:16:13 1707862573 13.2400 2024-02-13 22:15:26 1707862526 13.2300 2024-02-13 22:14:39 1707862479 13.1600 2024-02-13 22:13:52 1707862432 13.1100 2024-02-13 22:13:05 1707862385 13.0700 2024-02-13 22:12:18 1707862338 12.9300 2024-02-13 22:11:31 1707862291 12.8900 2024-02-13 22:10:44 1707862244 12.8400 2024-02-13 22:09:57 1707862197 12.8600 2024-02-13 22:09:10 1707862150 12.8600 2024-02-13 22:08:23 1707862103 12.7900 2024-02-13 22:07:36 1707862056 12.7800 2024-02-13 22:06:49 1707862009 12.7200 2024-02-13 22:06:02 1707861962 12.7400 2024-02-13 22:05:15 1707861915 12.7000 2024-02-13 22:04:28 1707861868 12.7000 2024-02-13 22:03:41 1707861821 12.7200 2024-02-13 22:02:54 1707861774 12.7200 2024-02-13 22:02:07 1707861727 12.7000 2024-02-13 22:01:20 1707861680 12.6600 2024-02-13 22:00:33 1707861633 12.6000 2024-02-13 21:59:46 1707861586 12.6200 2024-02-13 21:58:59 1707861539 12.6600 2024-02-13 21:58:12 1707861492 12.6800 2024-02-13 21:57:25 1707861445 12.6800 2024-02-13 21:56:38 1707861398 12.6200 2024-02-13 21:55:51 1707861351 12.6200 2024-02-13 21:55:04 1707861304 12.5600 2024-02-13 21:54:17 1707861257 12.4900 2024-02-13 21:53:30 1707861210 12.4700 2024-02-13 21:52:43 1707861163 12.5600 2024-02-13 21:51:56 1707861116 12.6000 2024-02-13 21:51:09 1707861069 12.6000 2024-02-13 21:50:22 1707861022 12.6200 2024-02-13 21:49:35 1707860975 12.6700 2024-02-13 21:48:48 1707860928 12.6800 2024-02-13 21:48:01 1707860881 12.7200 2024-02-13 21:47:14 1707860834 12.7500 2024-02-13 21:46:26 1707860786 12.7900 2024-02-13 21:45:39 1707860739 12.8800 2024-02-13 21:44:52 1707860692 12.9100 2024-02-13 21:44:05 1707860645 12.9300 2024-02-13 21:43:18 1707860598 12.9700 2024-02-13 21:42:31 1707860551 13.0000 2024-02-13 21:41:44 1707860504 13.0300 2024-02-13 21:40:57 1707860457 13.0600 2024-02-13 21:40:10 1707860410 13.0600 2024-02-13 21:39:23 1707860363 13.0900 2024-02-13 21:38:36 1707860316 13.0400 2024-02-13 21:37:49 1707860269 13.1000 2024-02-13 21:37:02 1707860222 13.1300 2024-02-13 21:36:15 1707860175 13.1300 2024-02-13 21:35:28 1707860128 13.1600 2024-02-13 21:34:41 1707860081 13.1000 2024-02-13 21:33:54 1707860034 13.1300 2024-02-13 21:33:07 1707859987 13.1300 2024-02-13 21:32:20 1707859940 13.1400 2024-02-13 21:31:33 1707859893 13.1100 2024-02-13 21:30:46 1707859846 13.1000 2024-02-13 21:29:59 1707859799 13.1300 2024-02-13 21:29:12 1707859752 13.1000 2024-02-13 21:28:25 1707859705 13.1300 2024-02-13 21:27:38 1707859658 13.1300 2024-02-13 21:26:51 1707859611 13.1300 2024-02-13 21:26:04 1707859564 13.1300 2024-02-13 21:25:17 1707859517 13.1000 2024-02-13 21:24:30 1707859470 13.0600 2024-02-13 21:23:43 1707859423 13.0000 2024-02-13 21:22:56 1707859376 12.9700 2024-02-13 21:22:09 1707859329 12.9900 2024-02-13 21:21:22 1707859282 12.9600 2024-02-13 21:20:35 1707859235 12.9600 2024-02-13 21:19:48 1707859188 12.9700 2024-02-13 21:19:01 1707859141 12.9600 2024-02-13 21:18:14 1707859094 12.9900 2024-02-13 21:17:27 1707859047 13.0300 2024-02-13 21:16:40 1707859000 13.0300 2024-02-13 21:15:53 1707858953 13.0600 2024-02-13 21:15:06 1707858906 13.0700 2024-02-13 21:14:19 1707858859 13.1100 2024-02-13 21:13:32 1707858812 13.1400 2024-02-13 21:12:45 1707858765 13.2000 2024-02-13 21:11:58 1707858718 13.2000 2024-02-13 21:11:11 1707858671 13.1700 2024-02-13 21:10:24 1707858624 13.1300 2024-02-13 21:09:37 1707858577 13.1000 2024-02-13 21:08:50 1707858530 13.1100 2024-02-13 21:08:03 1707858483 13.0700 2024-02-13 21:07:16 1707858436 13.1000 2024-02-13 21:06:29 1707858389 13.0600 2024-02-13 21:05:42 1707858342 13.0600 2024-02-13 21:04:55 1707858295 13.0300 2024-02-13 21:04:07 1707858247 13.0000 2024-02-13 21:03:21 1707858201 12.9700 2024-02-13 21:02:33 1707858153 13.0000 2024-02-13 21:01:46 1707858106 13.0000 2024-02-13 21:00:59 1707858059 12.9700 2024-02-13 21:00:12 1707858012 12.9600 2024-02-13 20:59:25 1707857965 12.9500 2024-02-13 20:58:38 1707857918 12.8900 2024-02-13 20:57:51 1707857871 12.8800 2024-02-13 20:57:04 1707857824 12.8600 2024-02-13 20:56:17 1707857777 12.7800 2024-02-13 20:55:30 1707857730 12.7400 2024-02-13 20:54:43 1707857683 12.7000 2024-02-13 20:53:56 1707857636 12.7000 2024-02-13 20:53:09 1707857589 12.7000 2024-02-13 20:52:22 1707857542 12.6700 2024-02-13 20:51:35 1707857495 12.6700 2024-02-13 20:50:48 1707857448 12.6700 2024-02-13 20:50:01 1707857401 12.6200 2024-02-13 20:49:14 1707857354 12.6200 2024-02-13 20:48:27 1707857307 12.5900 2024-02-13 20:47:40 1707857260 12.5400 2024-02-13 20:46:53 1707857213 12.5300 2024-02-13 20:46:06 1707857166 12.4700 2024-02-13 20:45:19 1707857119 12.4200 2024-02-13 20:44:32 1707857072 12.3800 2024-02-13 20:43:45 1707857025 12.3400 2024-02-13 20:42:58 1707856978 12.2500 2024-02-13 20:42:11 1707856931 12.1800 2024-02-13 20:41:24 1707856884 12.1100 2024-02-13 20:40:37 1707856837 12.0300 2024-02-13 20:39:50 1707856790 12.0500 2024-02-13 20:39:03 1707856743 12.0200 2024-02-13 20:38:16 1707856696 12.0200 2024-02-13 20:37:29 1707856649 11.9800 2024-02-13 20:36:42 1707856602 11.9500 2024-02-13 20:35:55 1707856555 11.9300 2024-02-13 20:35:08 1707856508 11.8800 2024-02-13 20:34:21 1707856461 11.8800 2024-02-13 20:33:34 1707856414 11.9000 2024-02-13 20:32:47 1707856367 11.8800 2024-02-13 20:32:00 1707856320 11.8500 2024-02-13 20:31:13 1707856273 11.8600 2024-02-13 20:30:26 1707856226 11.8200 2024-02-13 20:29:39 1707856179 11.8200 2024-02-13 20:28:52 1707856132 11.8300 2024-02-13 20:28:05 1707856085 11.8000 2024-02-13 20:27:18 1707856038 11.7900 2024-02-13 20:26:31 1707855991 11.7800 2024-02-13 20:25:44 1707855944 11.7600 2024-02-13 20:24:57 1707855897 11.7800 2024-02-13 20:24:10 1707855850 11.7600 2024-02-13 20:23:23 1707855803 11.7900 2024-02-13 20:22:36 1707855756 11.8000 2024-02-13 20:21:49 1707855709 11.7800 2024-02-13 20:21:02 1707855662 11.7900 2024-02-13 20:20:15 1707855615 11.7800 2024-02-13 20:19:28 1707855568 11.8000 2024-02-13 20:18:41 1707855521 11.8000 2024-02-13 20:17:54 1707855474 11.8200 2024-02-13 20:17:06 1707855426 11.8500 2024-02-13 20:16:18 1707855378 11.8800 2024-02-13 20:15:30 1707855330 11.8500 2024-02-13 20:14:42 1707855282 11.8500 2024-02-13 20:13:55 1707855235 11.9000 2024-02-13 20:13:07 1707855187 11.9300 2024-02-13 20:12:19 1707855139 11.9500 2024-02-13 20:11:31 1707855091 11.9700 2024-02-13 20:10:43 1707855043 12.0200 2024-02-13 20:09:55 1707854995 11.9800 2024-02-13 20:09:08 1707854948 11.9700 2024-02-13 20:08:20 1707854900 11.9700 2024-02-13 20:07:32 1707854852 12.0000 2024-02-13 20:06:44 1707854804 12.0000 2024-02-13 20:05:56 1707854756 12.0200 2024-02-13 20:05:08 1707854708 12.0200 2024-02-13 20:04:20 1707854660 12.0000 2024-02-13 20:03:32 1707854612 11.9800 2024-02-13 20:02:45 1707854565 12.0200 2024-02-13 20:01:57 1707854517 12.0200 2024-02-13 20:01:09 1707854469 12.0000 2024-02-13 20:00:21 1707854421 11.9800 2024-02-13 19:59:33 1707854373 11.9500 2024-02-13 19:58:45 1707854325 11.9500 2024-02-13 19:57:57 1707854277 11.9500 2024-02-13 19:57:09 1707854229 11.9200 2024-02-13 19:56:21 1707854181 11.9000 2024-02-13 19:55:33 1707854133 11.8800 2024-02-13 19:54:45 1707854085 11.8600 2024-02-13 19:53:57 1707854037 11.7900 2024-02-13 19:53:10 1707853990 11.7900 2024-02-13 19:52:22 1707853942 11.7200 2024-02-13 19:51:34 1707853894 11.7100 2024-02-13 19:50:46 1707853846 11.6800 2024-02-13 19:49:58 1707853798 11.6100 2024-02-13 19:49:10 1707853750 11.6400 2024-02-13 19:48:22 1707853702 11.6000 2024-02-13 19:47:34 1707853654 11.5400 2024-02-13 19:46:46 1707853606 11.5000 2024-02-13 19:45:58 1707853558 11.4700 2024-02-13 19:45:10 1707853510 11.4100 2024-02-13 19:44:22 1707853462 11.4300 2024-02-13 19:43:34 1707853414 11.4800 2024-02-13 19:42:46 1707853366 11.5700 2024-02-13 19:41:58 1707853318 11.5700 2024-02-13 19:41:10 1707853270 11.5400 2024-02-13 19:40:23 1707853223 11.5400 2024-02-13 19:39:35 1707853175 11.5300 2024-02-13 19:38:47 1707853127 11.5100 2024-02-13 19:37:59 1707853079 11.5000 2024-02-13 19:37:11 1707853031 11.5300 2024-02-13 19:36:23 1707852983 11.5000 2024-02-13 19:35:35 1707852935 11.6000 2024-02-13 19:34:47 1707852887 11.6000 2024-02-13 19:33:59 1707852839 11.6000 2024-02-13 19:33:11 1707852791 11.5700 2024-02-13 19:32:23 1707852743 11.5500 2024-02-13 19:31:35 1707852695 11.5000 2024-02-13 19:30:47 1707852647 11.4500 2024-02-13 19:29:59 1707852599 11.5000 2024-02-13 19:29:11 1707852551 11.5300 2024-02-13 19:28:23 1707852503 11.5400 2024-02-13 19:27:35 1707852455 11.5000 2024-02-13 19:26:47 1707852407 11.5300 2024-02-13 19:26:00 1707852360 11.5400 2024-02-13 19:25:12 1707852312 11.6000 2024-02-13 19:24:24 1707852264 11.5800 2024-02-13 19:23:36 1707852216 11.6400 2024-02-13 19:22:49 1707852169 11.6500 2024-02-13 19:22:01 1707852121 11.6800 2024-02-13 19:21:13 1707852073 11.6800 2024-02-13 19:20:25 1707852025 11.6500 2024-02-13 19:19:37 1707851977 11.6400 2024-02-13 19:18:49 1707851929 11.6100 2024-02-13 19:18:01 1707851881 11.6100 2024-02-13 19:17:13 1707851833 11.6400 2024-02-13 19:16:25 1707851785 11.6500 2024-02-13 19:15:37 1707851737 11.7300 2024-02-13 19:14:49 1707851689 11.7600 2024-02-13 19:14:01 1707851641 11.7800 2024-02-13 19:13:13 1707851593 11.7300 2024-02-13 19:12:25 1707851545 11.7600 2024-02-13 19:11:37 1707851497 11.7600 2024-02-13 19:10:49 1707851449 11.7300 2024-02-13 19:10:01 1707851401 11.7100 2024-02-13 19:09:13 1707851353 11.6500 2024-02-13 19:08:25 1707851305 11.7100 2024-02-13 19:07:37 1707851257 11.7600 2024-02-13 19:06:49 1707851209 11.7600 2024-02-13 19:06:01 1707851161 11.7900 2024-02-13 19:05:13 1707851113 11.8200 2024-02-13 19:04:25 1707851065 11.9000 2024-02-13 19:03:37 1707851017 12.0000 2024-02-13 19:02:49 1707850969 12.0000 2024-02-13 19:02:01 1707850921 12.0400 2024-02-13 19:01:13 1707850873 12.0400 2024-02-13 19:00:25 1707850825 12.0300 2024-02-13 18:59:37 1707850777 12.1100 2024-02-13 18:58:49 1707850729 12.1200 2024-02-13 18:58:01 1707850681 12.1400 2024-02-13 18:57:13 1707850633 12.1500 2024-02-13 18:56:25 1707850585 12.1500 2024-02-13 18:55:37 1707850537 12.1800 2024-02-13 18:54:49 1707850489 12.1800 2024-02-13 18:54:01 1707850441 12.2000 2024-02-13 18:53:13 1707850393 12.2000 2024-02-13 18:52:25 1707850345 12.2200 2024-02-13 18:51:37 1707850297 12.2200 2024-02-13 18:50:49 1707850249 12.1800 2024-02-13 18:50:01 1707850201 12.1800 2024-02-13 18:49:13 1707850153 12.2200 2024-02-13 18:48:25 1707850105 12.2500 2024-02-13 18:47:37 1707850057 12.2800 2024-02-13 18:46:49 1707850009 12.2500 2024-02-13 18:46:00 1707849960 12.2500 2024-02-13 18:45:12 1707849912 12.2300 2024-02-13 18:44:24 1707849864 12.2200 2024-02-13 18:43:36 1707849816 12.2200 2024-02-13 18:42:48 1707849768 12.2200 2024-02-13 18:42:00 1707849720 12.2200 2024-02-13 18:41:12 1707849672 12.2100 2024-02-13 18:40:24 1707849624 12.2500 2024-02-13 18:39:36 1707849576 12.3200 2024-02-13 18:38:48 1707849528 12.2900 2024-02-13 18:38:00 1707849480 12.2900 2024-02-13 18:37:12 1707849432 12.3000 2024-02-13 18:36:24 1707849384 12.2800 2024-02-13 18:35:36 1707849336 12.2700 2024-02-13 18:34:48 1707849288 12.2800 2024-02-13 18:34:00 1707849240 12.2800 2024-02-13 18:33:12 1707849192 12.2800 2024-02-13 18:32:24 1707849144 12.2700 2024-02-13 18:31:36 1707849096 12.2000 2024-02-13 18:30:48 1707849048 12.1800 2024-02-13 18:30:00 1707849000 12.2100 2024-02-13 18:29:12 1707848952 12.1800 2024-02-13 18:28:24 1707848904 12.1400 2024-02-13 18:27:36 1707848856 12.1000 2024-02-13 18:26:48 1707848808 12.0800 2024-02-13 18:26:00 1707848760 12.0500 2024-02-13 18:25:12 1707848712 12.0400 2024-02-13 18:24:24 1707848664 11.9800 2024-02-13 18:23:36 1707848616 12.0300 2024-02-13 18:22:48 1707848568 12.0800 2024-02-13 18:22:00 1707848520 12.1100 2024-02-13 18:21:12 1707848472 12.0500 2024-02-13 18:20:24 1707848424 12.1100 2024-02-13 18:19:36 1707848376 12.1100 2024-02-13 18:18:48 1707848328 12.1100 2024-02-13 18:18:01 1707848281 12.0500 2024-02-13 18:17:13 1707848233 12.0500 2024-02-13 18:16:25 1707848185 12.0300 2024-02-13 18:15:37 1707848137 12.0200 2024-02-13 18:14:49 1707848089 12.0200 2024-02-13 18:14:01 1707848041 12.0200 2024-02-13 18:13:13 1707847993 11.9500 2024-02-13 18:12:25 1707847945 11.9200 2024-02-13 18:11:37 1707847897 11.8800 2024-02-13 18:10:49 1707847849 11.8000 2024-02-13 18:10:01 1707847801 11.8000 2024-02-13 18:09:13 1707847753 11.8300 2024-02-13 18:08:26 1707847706 11.8500 2024-02-13 18:07:38 1707847658 11.9000 2024-02-13 18:06:50 1707847610 11.8900 2024-02-13 18:06:02 1707847562 11.9300 2024-02-13 18:05:14 1707847514 11.9200 2024-02-13 18:04:26 1707847466 11.9200 2024-02-13 18:03:38 1707847418 11.9600 2024-02-13 18:02:50 1707847370 11.9600 2024-02-13 18:02:02 1707847322 11.9600 2024-02-13 18:01:15 1707847275 11.9600 2024-02-13 18:00:27 1707847227 11.9800 2024-02-13 17:59:39 1707847179 11.9800 2024-02-13 17:58:51 1707847131 11.9800 2024-02-13 17:58:03 1707847083 11.9800 2024-02-13 17:57:15 1707847035 12.0300 2024-02-13 17:56:27 1707846987 12.0800 2024-02-13 17:55:39 1707846939 12.0500 2024-02-13 17:54:51 1707846891 12.1000 2024-02-13 17:54:03 1707846843 12.1200 2024-02-13 17:53:16 1707846796 12.1200 2024-02-13 17:52:28 1707846748 12.1500 2024-02-13 17:51:40 1707846700 12.1500 2024-02-13 17:50:52 1707846652 12.2200 2024-02-13 17:50:04 1707846604 12.2200 2024-02-13 17:49:16 1707846556 12.2200 2024-02-13 17:48:28 1707846508 12.2200 2024-02-13 17:47:41 1707846461 12.2500 2024-02-13 17:46:53 1707846413 12.2700 2024-02-13 17:46:05 1707846365 12.2700 2024-02-13 17:45:17 1707846317 12.2300 2024-02-13 17:44:29 1707846269 12.2700 2024-02-13 17:43:41 1707846221 12.2700 2024-02-13 17:42:54 1707846174 12.2900 2024-02-13 17:42:06 1707846126 12.3200 2024-02-13 17:41:18 1707846078 12.3200 2024-02-13 17:40:30 1707846030 12.3600 2024-02-13 17:39:42 1707845982 12.3600 2024-02-13 17:38:54 1707845934 12.3600 2024-02-13 17:38:06 1707845886 12.3600 2024-02-13 17:37:18 1707845838 12.3900 2024-02-13 17:36:30 1707845790 12.4300 2024-02-13 17:35:42 1707845742 12.4300 2024-02-13 17:34:54 1707845694 12.4700 2024-02-13 17:34:06 1707845646 12.4700 2024-02-13 17:33:18 1707845598 12.4700 2024-02-13 17:32:30 1707845550 12.5300 2024-02-13 17:31:43 1707845503 12.5000 2024-02-13 17:30:56 1707845456 12.5600 2024-02-13 17:30:09 1707845409 12.5400 2024-02-13 17:29:22 1707845362 12.5600 2024-02-13 17:28:35 1707845315 12.5600 2024-02-13 17:27:48 1707845268 12.5200 2024-02-13 17:27:01 1707845221 12.5200 2024-02-13 17:26:14 1707845174 12.4700 2024-02-13 17:25:27 1707845127 12.4200 2024-02-13 17:24:40 1707845080 12.3900 2024-02-13 17:23:53 1707845033 12.4000 2024-02-13 17:23:06 1707844986 12.4000 2024-02-13 17:22:19 1707844939 12.3800 2024-02-13 17:21:32 1707844892 12.4000 2024-02-13 17:20:45 1707844845 12.4600 2024-02-13 17:19:58 1707844798 12.5000 2024-02-13 17:19:11 1707844751 12.4700 2024-02-13 17:18:24 1707844704 12.5300 2024-02-13 17:17:37 1707844657 12.5000 2024-02-13 17:16:50 1707844610 12.5000 2024-02-13 17:16:03 1707844563 12.5000 2024-02-13 17:15:16 1707844516 12.4900 2024-02-13 17:14:29 1707844469 12.5600 2024-02-13 17:13:42 1707844422 12.5900 2024-02-13 17:12:55 1707844375 12.5700 2024-02-13 17:12:08 1707844328 12.6200 2024-02-13 17:11:21 1707844281 12.6400 2024-02-13 17:10:34 1707844234 12.7200 2024-02-13 17:09:47 1707844187 12.7900 2024-02-13 17:09:00 1707844140 12.8400 2024-02-13 17:08:13 1707844093 12.8500 2024-02-13 17:07:26 1707844046 12.8500 2024-02-13 17:06:39 1707843999 12.8800 2024-02-13 17:05:52 1707843952 12.9300 2024-02-13 17:05:05 1707843905 12.9100 2024-02-13 17:04:18 1707843858 12.9100 2024-02-13 17:03:31 1707843811 12.9300 2024-02-13 17:02:44 1707843764 12.8800 2024-02-13 17:01:57 1707843717 12.8800 2024-02-13 17:01:10 1707843670 12.9300 2024-02-13 17:00:23 1707843623 12.9300 2024-02-13 16:59:36 1707843576 12.9300 2024-02-13 16:58:49 1707843529 12.9900 2024-02-13 16:58:02 1707843482 13.0000 2024-02-13 16:57:15 1707843435 13.0300 2024-02-13 16:56:28 1707843388 13.0600 2024-02-13 16:55:41 1707843341 13.1000 2024-02-13 16:54:54 1707843294 13.1000 2024-02-13 16:54:07 1707843247 13.1000 2024-02-13 16:53:20 1707843200 13.1000 2024-02-13 16:52:33 1707843153 13.0900 2024-02-13 16:51:46 1707843106 13.1400 2024-02-13 16:50:59 1707843059 13.1400 2024-02-13 16:50:12 1707843012 13.1400 2024-02-13 16:49:25 1707842965 13.1400 2024-02-13 16:48:38 1707842918 13.1400 2024-02-13 16:47:51 1707842871 13.1400 2024-02-13 16:47:04 1707842824 13.1100 2024-02-13 16:46:17 1707842777 13.1400 2024-02-13 16:45:30 1707842730 13.1100 2024-02-13 16:44:43 1707842683 13.1100 2024-02-13 16:43:56 1707842636 13.1300 2024-02-13 16:43:09 1707842589 13.1000 2024-02-13 16:42:22 1707842542 13.1100 2024-02-13 16:41:35 1707842495 13.1600 2024-02-13 16:40:48 1707842448 13.1100 2024-02-13 16:40:01 1707842401 13.0400 2024-02-13 16:39:14 1707842354 13.0600 2024-02-13 16:38:27 1707842307 13.0300 2024-02-13 16:37:40 1707842260 13.0300 2024-02-13 16:36:53 1707842213 13.0000 2024-02-13 16:36:06 1707842166 12.9700 2024-02-13 16:35:19 1707842119 12.9500 2024-02-13 16:34:32 1707842072 12.9500 2024-02-13 16:33:45 1707842025 12.9200 2024-02-13 16:32:58 1707841978 12.9600 2024-02-13 16:32:11 1707841931 12.9300 2024-02-13 16:31:24 1707841884 12.8900 2024-02-13 16:30:37 1707841837 12.9200 2024-02-13 16:29:50 1707841790 12.9300 2024-02-13 16:29:03 1707841743 12.9200 2024-02-13 16:28:16 1707841696 12.9100 2024-02-13 16:27:29 1707841649 12.8900 2024-02-13 16:26:42 1707841602 12.9100 2024-02-13 16:25:55 1707841555 12.8900 2024-02-13 16:25:08 1707841508 12.8600 2024-02-13 16:24:21 1707841461 12.8500 2024-02-13 16:23:34 1707841414 12.8100 2024-02-13 16:22:47 1707841367 12.7500 2024-02-13 16:22:00 1707841320 12.7700 2024-02-13 16:21:13 1707841273 12.7800 2024-02-13 16:20:26 1707841226 12.7200 2024-02-13 16:19:38 1707841178 12.7000 2024-02-13 16:18:51 1707841131 12.6800 2024-02-13 16:18:04 1707841084 12.6200 2024-02-13 16:17:17 1707841037 12.6000 2024-02-13 16:16:30 1707840990 12.6200 2024-02-13 16:15:43 1707840943 12.6600 2024-02-13 16:14:56 1707840896 12.7000 2024-02-13 16:14:09 1707840849 12.7100 2024-02-13 16:13:22 1707840802 12.6700 2024-02-13 16:12:35 1707840755 12.6600 2024-02-13 16:11:48 1707840708 12.7000 2024-02-13 16:11:01 1707840661 12.7500 2024-02-13 16:10:14 1707840614 12.7500 2024-02-13 16:09:27 1707840567 12.8100 2024-02-13 16:08:40 1707840520 12.8100 2024-02-13 16:07:53 1707840473 12.8600 2024-02-13 16:07:06 1707840426 12.8500 2024-02-13 16:06:19 1707840379 12.8600 2024-02-13 16:05:32 1707840332 12.8900 2024-02-13 16:04:45 1707840285 12.9100 2024-02-13 16:03:58 1707840238 12.9600 2024-02-13 16:03:11 1707840191 12.9600 2024-02-13 16:02:24 1707840144 13.0000 2024-02-13 16:01:37 1707840097 13.0000 2024-02-13 16:00:50 1707840050 12.9700 2024-02-13 15:59:56 1707839996 13.0300 2024-02-13 15:59:09 1707839949 13.0400 2024-02-13 15:58:22 1707839902 13.0900 2024-02-13 15:57:35 1707839855 13.1000 2024-02-13 15:56:48 1707839808 13.1300 2024-02-13 15:56:01 1707839761 13.1000 2024-02-13 15:55:14 1707839714 13.1300 2024-02-13 15:54:27 1707839667 13.1700 2024-02-13 15:53:40 1707839620 13.1700 2024-02-13 15:52:53 1707839573 13.2300 2024-02-13 15:52:06 1707839526 13.2300 2024-02-13 15:51:19 1707839479 13.2400 2024-02-13 15:50:32 1707839432 13.2400 2024-02-13 15:49:45 1707839385 13.2800 2024-02-13 15:48:58 1707839338 13.3600 2024-02-13 15:48:11 1707839291 13.4100 2024-02-13 15:47:24 1707839244 13.4100 2024-02-13 15:46:37 1707839197 13.4300 2024-02-13 15:45:50 1707839150 13.4500 2024-02-13 15:45:03 1707839103 13.4800 2024-02-13 15:44:16 1707839056 13.5300 2024-02-13 15:43:29 1707839009 13.5900 2024-02-13 15:42:42 1707838962 13.6100 2024-02-13 15:41:55 1707838915 13.6400 2024-02-13 15:41:08 1707838868 13.6800 2024-02-13 15:40:21 1707838821 13.7300 2024-02-13 15:39:34 1707838774 13.7700 2024-02-13 15:38:47 1707838727 13.8000 2024-02-13 15:38:00 1707838680 13.8600 2024-02-13 15:37:13 1707838633 13.9100 2024-02-13 15:36:26 1707838586 13.9100 2024-02-13 15:35:39 1707838539 13.8800 2024-02-13 15:34:52 1707838492 13.8500 2024-02-13 15:34:05 1707838445 13.8800 2024-02-13 15:33:18 1707838398 13.8800 2024-02-13 15:32:31 1707838351 13.8000 2024-02-13 15:31:44 1707838304 13.8000 2024-02-13 15:30:57 1707838257 13.8500 2024-02-13 15:30:10 1707838210 13.8600 2024-02-13 15:29:23 1707838163 13.8600 2024-02-13 15:28:36 1707838116 13.8200 2024-02-13 15:27:49 1707838069 13.8200 2024-02-13 15:27:02 1707838022 13.8400 2024-02-13 15:26:15 1707837975 13.8000 2024-02-13 15:25:28 1707837928 13.7800 2024-02-13 15:24:41 1707837881 13.7500 2024-02-13 15:23:54 1707837834 13.8800 2024-02-13 15:23:07 1707837787 13.8500 2024-02-13 15:22:20 1707837740 13.8500 2024-02-13 15:21:33 1707837693 13.8800 2024-02-13 15:20:45 1707837645 13.8800 2024-02-13 15:19:58 1707837598 13.8500 2024-02-13 15:19:12 1707837552 13.7800 2024-02-13 15:18:24 1707837504 13.7400 2024-02-13 15:17:37 1707837457 13.7300 2024-02-13 15:16:50 1707837410 13.7500 2024-02-13 15:16:03 1707837363 13.7800 2024-02-13 15:15:16 1707837316 13.8000 2024-02-13 15:14:29 1707837269 13.7800 2024-02-13 15:13:42 1707837222 13.8100 2024-02-13 15:12:55 1707837175 13.8100 2024-02-13 15:12:08 1707837128 13.7500 2024-02-13 15:11:21 1707837081 13.7800 2024-02-13 15:10:34 1707837034 13.7700 2024-02-13 15:09:47 1707836987 13.8000 2024-02-13 15:09:00 1707836940 13.8400 2024-02-13 15:08:13 1707836893 13.8400 2024-02-13 15:07:26 1707836846 13.8200 2024-02-13 15:06:39 1707836799 13.8200 2024-02-13 15:05:52 1707836752 13.8400 2024-02-13 15:05:05 1707836705 13.8500 2024-02-13 15:04:18 1707836658 13.8600 2024-02-13 15:03:31 1707836611 13.8600 2024-02-13 15:02:44 1707836564 13.8900 2024-02-13 15:01:57 1707836517 13.8900 2024-02-13 15:01:05 1707836465 13.9100 2024-02-13 15:00:13 1707836413 13.9500 2024-02-13 14:59:26 1707836366 13.9500 2024-02-13 14:58:39 1707836319 13.9300 2024-02-13 14:57:52 1707836272 13.9300 2024-02-13 14:57:05 1707836225 13.9600 2024-02-13 14:56:18 1707836178 13.9500 2024-02-13 14:55:31 1707836131 13.9500 2024-02-13 14:54:44 1707836084 13.9200 2024-02-13 14:53:57 1707836037 13.9500 2024-02-13 14:53:10 1707835990 13.9500 2024-02-13 14:52:23 1707835943 13.9600 2024-02-13 14:51:36 1707835896 13.9600 2024-02-13 14:50:49 1707835849 13.9600 2024-02-13 14:50:02 1707835802 13.9600 2024-02-13 14:49:15 1707835755 14.0200 2024-02-13 14:48:28 1707835708 13.9900 2024-02-13 14:47:41 1707835661 14.0200 2024-02-13 14:46:54 1707835614 14.0200 2024-02-13 14:46:07 1707835567 14.0600 2024-02-13 14:45:20 1707835520 14.0700 2024-02-13 14:44:33 1707835473 14.0600 2024-02-13 14:43:46 1707835426 14.0600 2024-02-13 14:42:59 1707835379 14.0900 2024-02-13 14:42:12 1707835332 14.0900 2024-02-13 14:41:25 1707835285 14.1200 2024-02-13 14:40:38 1707835238 14.1200 2024-02-13 14:39:51 1707835191 14.0900 2024-02-13 14:39:04 1707835144 14.1400 2024-02-13 14:38:16 1707835096 14.0600 2024-02-13 14:37:29 1707835049 14.0600 2024-02-13 14:36:42 1707835002 14.0700 2024-02-13 14:35:55 1707834955 14.0600 2024-02-13 14:35:08 1707834908 14.0600 2024-02-13 14:34:21 1707834861 14.0700 2024-02-13 14:33:35 1707834815 14.0600 2024-02-13 14:32:48 1707834768 14.0500 2024-02-13 14:32:00 1707834720 14.0500 2024-02-13 14:31:13 1707834673 14.0600 2024-02-13 14:30:26 1707834626 14.0700 2024-02-13 14:29:39 1707834579 14.0500 2024-02-13 14:28:52 1707834532 14.0300 2024-02-13 14:28:05 1707834485 14.0300 2024-02-13 14:27:18 1707834438 14.0500 2024-02-13 14:26:31 1707834391 14.0200 2024-02-13 14:25:44 1707834344 14.0200 2024-02-13 14:24:57 1707834297 14.0500 2024-02-13 14:24:10 1707834250 14.0700 2024-02-13 14:23:23 1707834203 14.1000 2024-02-13 14:22:36 1707834156 14.1300 2024-02-13 14:21:49 1707834109 14.0900 2024-02-13 14:21:02 1707834062 14.1200 2024-02-13 14:20:15 1707834015 14.0600 2024-02-13 14:19:28 1707833968 14.0700 2024-02-13 14:18:41 1707833921 14.0900 2024-02-13 14:17:54 1707833874 14.0900 2024-02-13 14:17:07 1707833827 14.1200 2024-02-13 14:16:20 1707833780 14.1400 2024-02-13 14:15:33 1707833733 14.1400 2024-02-13 14:14:46 1707833686 14.1700 2024-02-13 14:13:59 1707833639 14.1400 2024-02-13 14:13:12 1707833592 14.1700 2024-02-13 14:12:25 1707833545 14.1200 2024-02-13 14:11:38 1707833498 14.1200 2024-02-13 14:10:51 1707833451 14.1600 2024-02-13 14:10:04 1707833404 14.1800 2024-02-13 14:09:17 1707833357 14.1800 2024-02-13 14:08:30 1707833310 14.2300 2024-02-13 14:07:43 1707833263 14.2400 2024-02-13 14:06:56 1707833216 14.2300 2024-02-13 14:06:09 1707833169 14.2500 2024-02-13 14:05:22 1707833122 14.2500 2024-02-13 14:04:35 1707833075 14.2900 2024-02-13 14:03:48 1707833028 14.2500 2024-02-13 14:03:01 1707832981 14.2900 2024-02-13 14:02:14 1707832934 14.2900 2024-02-13 14:01:27 1707832887 14.3800 2024-02-13 14:00:40 1707832840 14.4100 2024-02-13 13:59:53 1707832793 14.4500 2024-02-13 13:59:06 1707832746 14.5200 2024-02-13 13:58:19 1707832699 14.4900 2024-02-13 13:57:32 1707832652 14.4900 2024-02-13 13:56:45 1707832605 14.5400 2024-02-13 13:55:58 1707832558 14.6000 2024-02-13 13:55:11 1707832511 14.6900 2024-02-13 13:54:24 1707832464 14.6900 2024-02-13 13:53:37 1707832417 14.6900 2024-02-13 13:52:50 1707832370 14.7700 2024-02-13 13:52:03 1707832323 14.7900 2024-02-13 13:51:16 1707832276 14.8300 2024-02-13 13:50:29 1707832229 14.9200 2024-02-13 13:49:42 1707832182 14.9500 2024-02-13 13:48:55 1707832135 15.0100 2024-02-13 13:48:08 1707832088 15.1300 2024-02-13 13:47:21 1707832041 15.1600 2024-02-13 13:46:34 1707831994 15.2100 2024-02-13 13:45:47 1707831947 15.4000 2024-02-13 13:45:00 1707831900 15.4800 2024-02-13 13:44:13 1707831853 15.5500 2024-02-13 13:43:26 1707831806 15.6300 2024-02-13 13:42:39 1707831759 15.6600 2024-02-13 13:41:52 1707831712 15.6800 2024-02-13 13:41:05 1707831665 15.6900 2024-02-13 13:40:18 1707831618 15.6900 2024-02-13 13:39:31 1707831571 15.7000 2024-02-13 13:38:44 1707831524 15.7300 2024-02-13 13:37:57 1707831477 15.7000 2024-02-13 13:37:10 1707831430 15.7000 2024-02-13 13:36:23 1707831383 15.7200 2024-02-13 13:35:36 1707831336 15.7000 2024-02-13 13:34:49 1707831289 15.7000 2024-02-13 13:34:02 1707831242 15.7600 2024-02-13 13:33:15 1707831195 15.7300 2024-02-13 13:32:28 1707831148 15.7600 2024-02-13 13:31:41 1707831101 15.7200 2024-02-13 13:30:54 1707831054 15.7300 2024-02-13 13:30:07 1707831007 15.7200 2024-02-13 13:29:20 1707830960 15.7500 2024-02-13 13:28:33 1707830913 15.7600 2024-02-13 13:27:46 1707830866 15.7700 2024-02-13 13:26:59 1707830819 15.8000 2024-02-13 13:26:12 1707830772 15.7700 2024-02-13 13:25:25 1707830725 15.8000 2024-02-13 13:24:38 1707830678 15.7600 2024-02-13 13:23:51 1707830631 15.7500 2024-02-13 13:23:04 1707830584 15.7600 2024-02-13 13:22:17 1707830537 15.7900 2024-02-13 13:21:30 1707830490 15.8000 2024-02-13 13:20:43 1707830443 15.8000 2024-02-13 13:19:56 1707830396 15.8100 2024-02-13 13:19:09 1707830349 15.8300 2024-02-13 13:18:22 1707830302 15.8400 2024-02-13 13:17:35 1707830255 15.8400 2024-02-13 13:16:48 1707830208 15.8600 2024-02-13 13:16:01 1707830161 15.8000 2024-02-13 13:15:14 1707830114 15.8600 2024-02-13 13:14:27 1707830067 15.8400 2024-02-13 13:13:40 1707830020 15.8300 2024-02-13 13:12:53 1707829973 15.8100 2024-02-13 13:12:06 1707829926 15.8600 2024-02-13 13:11:19 1707829879 15.8100 2024-02-13 13:10:32 1707829832 15.7900 2024-02-13 13:09:45 1707829785 15.8000 2024-02-13 13:08:58 1707829738 15.8100 2024-02-13 13:08:11 1707829691 15.7600 2024-02-13 13:07:24 1707829644 15.7700 2024-02-13 13:06:37 1707829597 15.7900 2024-02-13 13:05:50 1707829550 15.8000 2024-02-13 13:05:03 1707829503 15.7900 2024-02-13 13:04:16 1707829456 15.7600 2024-02-13 13:03:29 1707829409 15.7000 2024-02-13 13:02:42 1707829362 15.6500 2024-02-13 13:01:55 1707829315 15.6900 2024-02-13 13:00:21 1707829221 15.7300 2024-02-13 12:59:34 1707829174 15.7500 2024-02-13 12:58:47 1707829127 15.8000 2024-02-13 12:58:00 1707829080 15.8000 2024-02-13 12:57:13 1707829033 15.8400 2024-02-13 12:56:26 1707828986 15.8700 2024-02-13 12:55:39 1707828939 15.8400 2024-02-13 12:54:52 1707828892 15.8600 2024-02-13 12:54:05 1707828845 15.8700 2024-02-13 12:53:18 1707828798 15.9000 2024-02-13 12:52:31 1707828751 15.9400 2024-02-13 12:51:44 1707828704 15.9400 2024-02-13 12:50:57 1707828657 15.9400 2024-02-13 12:50:10 1707828610 15.9500 2024-02-13 12:49:23 1707828563 15.9800 2024-02-13 12:48:36 1707828516 16.0100 2024-02-13 12:47:49 1707828469 16.0800 2024-02-13 12:47:02 1707828422 16.0900 2024-02-13 12:46:15 1707828375 16.1500 2024-02-13 12:45:28 1707828328 16.2000 2024-02-13 12:44:41 1707828281 16.2200 2024-02-13 12:43:54 1707828234 16.2900 2024-02-13 12:43:07 1707828187 16.4300 2024-02-13 12:42:20 1707828140 16.5500 2024-02-13 12:41:33 1707828093 16.6500 2024-02-13 12:40:46 1707828046 16.7900 2024-02-13 12:39:59 1707827999 16.9000 2024-02-13 12:39:12 1707827952 17.0100 2024-02-13 12:38:25 1707827905 17.1800 2024-02-13 12:37:38 1707827858 17.3000 2024-02-13 12:36:51 1707827811 17.3200 2024-02-13 12:36:04 1707827764 17.3900 2024-02-13 12:35:17 1707827717 17.3600 2024-02-13 12:34:30 1707827670 17.3600 2024-02-13 12:33:43 1707827623 17.3500 2024-02-13 12:32:56 1707827576 17.3600 2024-02-13 12:32:09 1707827529 17.3600 2024-02-13 12:31:22 1707827482 17.3800 2024-02-13 12:30:35 1707827435 17.3900 2024-02-13 12:29:48 1707827388 17.4400 2024-02-13 12:29:01 1707827341 17.4300 2024-02-13 12:28:14 1707827294 17.4800 2024-02-13 12:27:27 1707827247 17.4800 2024-02-13 12:26:40 1707827200 17.4600 2024-02-13 12:25:53 1707827153 17.4600 2024-02-13 12:25:06 1707827106 17.4800 2024-02-13 12:24:19 1707827059 17.5000 2024-02-13 12:23:32 1707827012 17.5100 2024-02-13 12:22:45 1707826965 17.4800 2024-02-13 12:21:58 1707826918 17.5300 2024-02-13 12:21:11 1707826871 17.5000 2024-02-13 12:20:24 1707826824 17.5300 2024-02-13 12:19:37 1707826777 17.5500 2024-02-13 12:18:50 1707826730 17.5500 2024-02-13 12:18:03 1707826683 17.6000 2024-02-13 12:17:16 1707826636 17.5800 2024-02-13 12:16:29 1707826589 17.6700 2024-02-13 12:15:42 1707826542 17.6400 2024-02-13 12:14:55 1707826495 17.6700 2024-02-13 12:14:08 1707826448 17.6800 2024-02-13 12:13:21 1707826401 17.6700 2024-02-13 12:12:34 1707826354 17.7300 2024-02-13 12:11:47 1707826307 17.7500 2024-02-13 12:11:00 1707826260 17.7600 2024-02-13 12:10:13 1707826213 17.7900 2024-02-13 12:09:26 1707826166 17.7600 2024-02-13 12:08:39 1707826119 17.7900 2024-02-13 12:07:52 1707826072 17.7900 2024-02-13 12:07:05 1707826025 17.7900 2024-02-13 12:06:18 1707825978 17.8500 2024-02-13 12:05:31 1707825931 17.8200 2024-02-13 12:04:44 1707825884 17.8800 2024-02-13 12:03:57 1707825837 17.8200 2024-02-13 12:03:10 1707825790 17.8200 2024-02-13 12:02:23 1707825743 17.8200 2024-02-13 12:01:36 1707825696 17.8200 2024-02-13 12:00:49 1707825649 17.8200 2024-02-13 12:00:02 1707825602 17.8600 2024-02-13 11:59:15 1707825555 17.8800 2024-02-13 11:58:28 1707825508 17.9000 2024-02-13 11:57:41 1707825461 17.9000 2024-02-13 11:56:54 1707825414 17.9300 2024-02-13 11:56:07 1707825367 18.0400 2024-02-13 11:55:20 1707825320 18.0300 2024-02-13 11:54:33 1707825273 18.0700 2024-02-13 11:53:46 1707825226 18.1100 2024-02-13 11:52:59 1707825179 18.0800 2024-02-13 11:52:12 1707825132 18.1200 2024-02-13 11:51:25 1707825085 18.1500 2024-02-13 11:50:38 1707825038 18.1800 2024-02-13 11:49:51 1707824991 18.1500 2024-02-13 11:49:04 1707824944 18.1800 2024-02-13 11:48:17 1707824897 18.2000 2024-02-13 11:47:30 1707824850 18.2200 2024-02-13 11:46:43 1707824803 18.2700 2024-02-13 11:45:56 1707824756 18.2500 2024-02-13 11:45:09 1707824709 18.3000 2024-02-13 11:44:22 1707824662 18.2900 2024-02-13 11:43:35 1707824615 18.3500 2024-02-13 11:42:48 1707824568 18.3600 2024-02-13 11:42:01 1707824521 18.4500 2024-02-13 11:41:14 1707824474 18.4500 2024-02-13 11:40:27 1707824427 18.4200 2024-02-13 11:39:40 1707824380 18.4600 2024-02-13 11:38:53 1707824333 18.4600 2024-02-13 11:38:06 1707824286 18.5000 2024-02-13 11:37:19 1707824239 18.5300 2024-02-13 11:36:32 1707824192 18.5200 2024-02-13 11:35:45 1707824145 18.5000 2024-02-13 11:34:58 1707824098 18.5600 2024-02-13 11:34:11 1707824051 18.5700 2024-02-13 11:33:24 1707824004 18.5900 2024-02-13 11:32:37 1707823957 18.5700 2024-02-13 11:31:50 1707823910 18.6100 2024-02-13 11:31:03 1707823863 18.6200 2024-02-13 11:30:16 1707823816 18.6200 2024-02-13 11:29:29 1707823769 18.7000 2024-02-13 11:28:42 1707823722 18.7000 2024-02-13 11:27:55 1707823675 18.7200 2024-02-13 11:27:08 1707823628 18.7400 2024-02-13 11:26:21 1707823581 18.7500 2024-02-13 11:25:34 1707823534 18.7400 2024-02-13 11:24:47 1707823487 18.7700 2024-02-13 11:24:00 1707823440 18.7500 2024-02-13 11:23:13 1707823393 18.7200 2024-02-13 11:22:26 1707823346 18.7900 2024-02-13 11:21:39 1707823299 18.7700 2024-02-13 11:20:52 1707823252 18.7700 2024-02-13 11:20:05 1707823205 18.7800 2024-02-13 11:19:18 1707823158 18.7500 2024-02-13 11:18:31 1707823111 18.7500 2024-02-13 11:17:44 1707823064 18.7400 2024-02-13 11:16:56 1707823016 18.7900 2024-02-13 11:16:09 1707822969 18.7900 2024-02-13 11:15:22 1707822922 18.7900 2024-02-13 11:14:36 1707822876 18.8500 2024-02-13 11:13:49 1707822829 18.8800 2024-02-13 11:13:02 1707822782 18.8600 2024-02-13 11:12:15 1707822735 18.8900 2024-02-13 11:11:28 1707822688 18.8800 2024-02-13 11:10:41 1707822641 18.9500 2024-02-13 11:09:54 1707822594 19.0000 2024-02-13 11:09:07 1707822547 19.0300 2024-02-13 11:08:20 1707822500 19.1300 2024-02-13 11:07:32 1707822452 19.1400 2024-02-13 11:06:45 1707822405 19.2400 2024-02-13 11:05:59 1707822359 19.2800 2024-02-13 11:05:12 1707822312 19.2800 2024-02-13 11:04:25 1707822265 19.3100 2024-02-13 11:03:37 1707822217 19.3200 2024-02-13 11:02:51 1707822171 19.3200 2024-02-13 11:02:04 1707822124 19.3600 2024-02-13 11:01:17 1707822077 19.3900 2024-02-13 11:00:30 1707822030 19.3900 2024-02-13 10:59:43 1707821983 19.2300 2024-02-13 10:58:56 1707821936 19.1100 2024-02-13 10:58:09 1707821889 18.9500 2024-02-13 10:57:21 1707821841 18.7400 2024-02-13 10:56:34 1707821794 18.4500 2024-02-13 10:55:47 1707821747 17.8600 2024-02-13 10:55:00 1707821700 17.2100 2024-02-13 10:54:13 1707821653 16.7900 2024-02-13 10:53:26 1707821606 16.4000 2024-02-13 10:52:39 1707821559 16.2700 2024-02-13 10:51:52 1707821512 16.2900 2024-02-13 10:51:05 1707821465 16.2500 2024-02-13 10:50:18 1707821418 16.2700 2024-02-13 10:49:31 1707821371 16.2500 2024-02-13 10:48:44 1707821324 16.2600 2024-02-13 10:47:57 1707821277 16.2700 2024-02-13 10:47:10 1707821230 16.2200 2024-02-13 10:46:23 1707821183 16.1900 2024-02-13 10:45:36 1707821136 16.2300 2024-02-13 10:44:49 1707821089 16.2900 2024-02-13 10:44:02 1707821042 16.3200 2024-02-13 10:43:15 1707820995 16.3200 2024-02-13 10:42:28 1707820948 16.3400 2024-02-13 10:41:41 1707820901 16.4100 2024-02-13 10:40:54 1707820854 16.4000 2024-02-13 10:40:07 1707820807 16.4400 2024-02-13 10:39:20 1707820760 16.4100 2024-02-13 10:38:33 1707820713 16.4400 2024-02-13 10:37:46 1707820666 16.4500 2024-02-13 10:36:59 1707820619 16.5200 2024-02-13 10:36:12 1707820572 16.5800 2024-02-13 10:35:25 1707820525 16.7000 2024-02-13 10:34:38 1707820478 16.7000 2024-02-13 10:33:51 1707820431 16.6900 2024-02-13 10:33:04 1707820384 16.7200 2024-02-13 10:32:17 1707820337 16.7500 2024-02-13 10:31:30 1707820290 16.7500 2024-02-13 10:30:43 1707820243 16.8000 2024-02-13 10:29:56 1707820196 16.8900 2024-02-13 10:29:09 1707820149 16.9600 2024-02-13 10:28:22 1707820102 16.9600 2024-02-13 10:27:35 1707820055 16.9400 2024-02-13 10:26:48 1707820008 16.9600 2024-02-13 10:26:01 1707819961 16.9700 2024-02-13 10:25:14 1707819914 16.9700 2024-02-13 10:24:27 1707819867 17.0000 2024-02-13 10:23:40 1707819820 17.0200 2024-02-13 10:22:53 1707819773 17.0700 2024-02-13 10:22:06 1707819726 17.1500 2024-02-13 10:21:19 1707819679 17.1500 2024-02-13 10:20:32 1707819632 17.1500 2024-02-13 10:19:45 1707819585 17.1800 2024-02-13 10:18:58 1707819538 17.1600 2024-02-13 10:18:11 1707819491 17.1600 2024-02-13 10:17:24 1707819444 17.1500 2024-02-13 10:16:37 1707819397 17.1400 2024-02-13 10:15:50 1707819350 17.1500 2024-02-13 10:15:03 1707819303 17.1500 2024-02-13 10:14:16 1707819256 17.1500 2024-02-13 10:13:29 1707819209 17.1500 2024-02-13 10:12:42 1707819162 17.1200 2024-02-13 10:11:55 1707819115 17.1500 2024-02-13 10:11:08 1707819068 17.1200 2024-02-13 10:10:21 1707819021 17.1200 2024-02-13 10:09:34 1707818974 17.0500 2024-02-13 10:08:47 1707818927 17.0500 2024-02-13 10:08:00 1707818880 17.0500 2024-02-13 10:07:13 1707818833 17.0200 2024-02-13 10:06:26 1707818786 17.0200 2024-02-13 10:05:39 1707818739 17.0500 2024-02-13 10:04:52 1707818692 17.0400 2024-02-13 10:04:05 1707818645 17.0500 2024-02-13 10:03:18 1707818598 17.0500 2024-02-13 10:02:31 1707818551 17.0500 2024-02-13 10:01:44 1707818504 17.0500 2024-02-13 10:00:57 1707818457 17.0700 2024-02-13 10:00:10 1707818410 17.0700 2024-02-13 09:59:23 1707818363 17.0500 2024-02-13 09:58:36 1707818316 17.0500 2024-02-13 09:57:49 1707818269 17.0700 2024-02-13 09:57:02 1707818222 17.0700 2024-02-13 09:56:14 1707818174 17.0500 2024-02-13 09:55:27 1707818127 17.0700 2024-02-13 09:54:40 1707818080 17.0900 2024-02-13 09:53:53 1707818033 17.0800 2024-02-13 09:53:06 1707817986 17.0500 2024-02-13 09:52:19 1707817939 17.0500 2024-02-13 09:51:32 1707817892 17.0500 2024-02-13 09:50:45 1707817845 17.0500 2024-02-13 09:49:58 1707817798 17.0500 2024-02-13 09:49:11 1707817751 17.0700 2024-02-13 09:48:24 1707817704 17.0800 2024-02-13 09:47:37 1707817657 17.0700 2024-02-13 09:46:50 1707817610 17.0900 2024-02-13 09:46:03 1707817563 17.0900 2024-02-13 09:45:16 1707817516 17.1200 2024-02-13 09:44:29 1707817469 17.0900 2024-02-13 09:43:42 1707817422 17.0900 2024-02-13 09:42:55 1707817375 17.1200 2024-02-13 09:42:08 1707817328 17.1500 2024-02-13 09:41:21 1707817281 17.1500 2024-02-13 09:40:34 1707817234 17.1500 2024-02-13 09:39:47 1707817187 17.1500 2024-02-13 09:39:00 1707817140 17.1600 2024-02-13 09:38:13 1707817093 17.1800 2024-02-13 09:37:26 1707817046 17.1500 2024-02-13 09:36:39 1707816999 17.1500 2024-02-13 09:35:52 1707816952 17.1500 2024-02-13 09:35:05 1707816905 17.2100 2024-02-13 09:34:18 1707816858 17.1800 2024-02-13 09:33:31 1707816811 17.2100 2024-02-13 09:32:44 1707816764 17.2200 2024-02-13 09:31:57 1707816717 17.2100 2024-02-13 09:31:08 1707816668 17.1900 2024-02-13 09:30:21 1707816621 17.1800 2024-02-13 09:29:34 1707816574 17.2200 2024-02-13 09:28:47 1707816527 17.2200 2024-02-13 09:28:00 1707816480 17.2200 2024-02-13 09:27:13 1707816433 17.1900 2024-02-13 09:26:26 1707816386 17.2200 2024-02-13 09:25:39 1707816339 17.2500 2024-02-13 09:24:52 1707816292 17.2200 2024-02-13 09:24:05 1707816245 17.2500 2024-02-13 09:23:18 1707816198 17.2200 2024-02-13 09:22:31 1707816151 17.2600 2024-02-13 09:21:44 1707816104 17.2500 2024-02-13 09:20:57 1707816057 17.2500 2024-02-13 09:20:10 1707816010 17.2600 2024-02-13 09:19:23 1707815963 17.2900 2024-02-13 09:18:36 1707815916 17.2600 2024-02-13 09:17:49 1707815869 17.2900 2024-02-13 09:17:02 1707815822 17.2900 2024-02-13 09:16:15 1707815775 17.3200 2024-02-13 09:15:28 1707815728 17.3200 2024-02-13 09:14:41 1707815681 17.3500 2024-02-13 09:13:54 1707815634 17.3500 2024-02-13 09:13:07 1707815587 17.3600 2024-02-13 09:12:20 1707815540 17.3900 2024-02-13 09:11:33 1707815493 17.3800 2024-02-13 09:10:46 1707815446 17.3900 2024-02-13 09:09:59 1707815399 17.4000 2024-02-13 09:09:12 1707815352 17.4300 2024-02-13 09:08:25 1707815305 17.4600 2024-02-13 09:07:38 1707815258 17.4800 2024-02-13 09:06:51 1707815211 17.5300 2024-02-13 09:06:04 1707815164 17.5700 2024-02-13 09:05:17 1707815117 17.5500 2024-02-13 09:04:30 1707815070 17.5700 2024-02-13 09:03:43 1707815023 17.6200 2024-02-13 09:02:56 1707814976 17.6400 2024-02-13 09:02:09 1707814929 17.6400 2024-02-13 09:01:22 1707814882 17.6400 2024-02-13 09:00:35 1707814835 17.7000 2024-02-13 08:59:48 1707814788 17.6700 2024-02-13 08:59:01 1707814741 17.7200 2024-02-13 08:58:14 1707814694 17.7600 2024-02-13 08:57:27 1707814647 17.7900 2024-02-13 08:56:40 1707814600 17.8000 2024-02-13 08:55:53 1707814553 17.8300 2024-02-13 08:55:06 1707814506 17.9200 2024-02-13 08:54:19 1707814459 17.9300 2024-02-13 08:53:32 1707814412 17.8900 2024-02-13 08:52:45 1707814365 17.9500 2024-02-13 08:51:58 1707814318 17.9700 2024-02-13 08:51:11 1707814271 17.9600 2024-02-13 08:50:24 1707814224 18.0000 2024-02-13 08:49:37 1707814177 18.0300 2024-02-13 08:48:50 1707814130 18.0500 2024-02-13 08:48:03 1707814083 18.1200 2024-02-13 08:47:16 1707814036 18.1000 2024-02-13 08:46:29 1707813989 18.0800 2024-02-13 08:45:42 1707813942 18.0800 2024-02-13 08:44:55 1707813895 18.0400 2024-02-13 08:44:08 1707813848 18.0200 2024-02-13 08:43:21 1707813801 17.9800 2024-02-13 08:42:34 1707813754 17.9800 2024-02-13 08:41:47 1707813707 17.9300 2024-02-13 08:41:00 1707813660 17.9000 2024-02-13 08:40:13 1707813613 17.9000 2024-02-13 08:39:26 1707813566 17.8600 2024-02-13 08:38:39 1707813519 17.8800 2024-02-13 08:37:52 1707813472 17.8200 2024-02-13 08:37:05 1707813425 17.7600 2024-02-13 08:36:18 1707813378 17.8200 2024-02-13 08:35:31 1707813331 17.8300 2024-02-13 08:34:44 1707813284 17.7900 2024-02-13 08:33:57 1707813237 17.8200 2024-02-13 08:33:10 1707813190 17.8200 2024-02-13 08:32:23 1707813143 17.8500 2024-02-13 08:31:36 1707813096 17.8200 2024-02-13 08:30:49 1707813049 17.8600 2024-02-13 08:30:02 1707813002 17.8600 2024-02-13 08:29:15 1707812955 17.8900 2024-02-13 08:28:28 1707812908 17.9200 2024-02-13 08:27:41 1707812861 17.9600 2024-02-13 08:26:54 1707812814 17.9800 2024-02-13 08:26:07 1707812767 18.0200 2024-02-13 08:25:20 1707812720 18.0200 2024-02-13 08:24:33 1707812673 18.0500 2024-02-13 08:23:46 1707812626 18.0800 2024-02-13 08:22:59 1707812579 18.0700 2024-02-13 08:22:12 1707812532 18.1500 2024-02-13 08:21:25 1707812485 18.2200 2024-02-13 08:20:38 1707812438 18.2500 2024-02-13 08:19:51 1707812391 18.3200 2024-02-13 08:19:04 1707812344 18.3600 2024-02-13 08:18:17 1707812297 18.3600 2024-02-13 08:17:30 1707812250 18.4200 2024-02-13 08:16:43 1707812203 18.4600 2024-02-13 08:15:56 1707812156 18.4700 2024-02-13 08:15:09 1707812109 18.5600 2024-02-13 08:14:22 1707812062 18.6200 2024-02-13 08:13:34 1707812014 18.6400 2024-02-13 08:12:47 1707811967 18.7000 2024-02-13 08:12:00 1707811920 18.7200 2024-02-13 08:11:13 1707811873 18.7800 2024-02-13 08:10:26 1707811826 18.7900 2024-02-13 08:09:39 1707811779 18.8500 2024-02-13 08:08:52 1707811732 18.8600 2024-02-13 08:08:05 1707811685 18.9300 2024-02-13 08:07:18 1707811638 18.9700 2024-02-13 08:06:31 1707811591 18.9700 2024-02-13 08:05:44 1707811544 18.9700 2024-02-13 08:04:57 1707811497 18.9700 2024-02-13 08:04:10 1707811450 19.0300 2024-02-13 08:03:23 1707811403 19.0600 2024-02-13 08:02:36 1707811356 19.0600 2024-02-13 08:01:49 1707811309 19.1300 2024-02-13 08:01:02 1707811262 19.1800 2024-02-13 08:00:15 1707811215 19.1700 2024-02-13 07:59:28 1707811168 19.2300 2024-02-13 07:58:41 1707811121 19.2500 2024-02-13 07:57:54 1707811074 19.3000 2024-02-13 07:57:07 1707811027 19.3800 2024-02-13 07:56:20 1707810980 19.4300 2024-02-13 07:55:33 1707810933 19.5000 2024-02-13 07:54:46 1707810886 19.5300 2024-02-13 07:53:59 1707810839 19.6300 2024-02-13 07:53:12 1707810792 19.6700 2024-02-13 07:52:25 1707810745 19.7400 2024-02-13 07:51:38 1707810698 19.8400 2024-02-13 07:50:51 1707810651 19.9100 2024-02-13 07:50:04 1707810604 20.0600 2024-02-13 07:49:17 1707810557 20.1400 2024-02-13 07:48:30 1707810510 20.1200 2024-02-13 07:47:43 1707810463 20.0600 2024-02-13 07:46:56 1707810416 20.1400 2024-02-13 07:46:09 1707810369 20.1700 2024-02-13 07:45:22 1707810322 20.3000 2024-02-13 07:44:35 1707810275 20.4300 2024-02-13 07:43:48 1707810228 20.4300 2024-02-13 07:43:01 1707810181 20.4300 2024-02-13 07:42:14 1707810134 20.4100 2024-02-13 07:41:27 1707810087 20.3400 2024-02-13 07:40:40 1707810040 20.4400 2024-02-13 07:39:53 1707809993 20.4500 2024-02-13 07:39:06 1707809946 20.5800 2024-02-13 07:38:19 1707809899 20.7000 2024-02-13 07:37:32 1707809852 20.7200 2024-02-13 07:36:45 1707809805 20.8700 2024-02-13 07:35:58 1707809758 20.9100 2024-02-13 07:35:11 1707809711 20.9400 2024-02-13 07:34:24 1707809664 21.0100 2024-02-13 07:33:37 1707809617 21.0700 2024-02-13 07:32:50 1707809570 21.0100 2024-02-13 07:32:03 1707809523 21.0700 2024-02-13 07:31:16 1707809476 21.0400 2024-02-13 07:30:29 1707809429 21.0400 2024-02-13 07:29:42 1707809382 20.9600 2024-02-13 07:28:55 1707809335 20.9100 2024-02-13 07:28:08 1707809288 20.9400 2024-02-13 07:27:21 1707809241 20.8300 2024-02-13 07:26:34 1707809194 20.9000 2024-02-13 07:25:47 1707809147 20.9700 2024-02-13 07:25:00 1707809100 20.9300 2024-02-13 07:24:13 1707809053 20.9700 2024-02-13 07:23:26 1707809006 21.0000 2024-02-13 07:22:39 1707808959 21.0300 2024-02-13 07:21:52 1707808912 21.0400 2024-02-13 07:21:05 1707808865 21.0000 2024-02-13 07:20:18 1707808818 20.9400 2024-02-13 07:19:31 1707808771 20.8900 2024-02-13 07:18:44 1707808724 20.8600 2024-02-13 07:17:57 1707808677 20.8400 2024-02-13 07:17:10 1707808630 20.8200 2024-02-13 07:16:23 1707808583 20.8300 2024-02-13 07:15:36 1707808536 20.8000 2024-02-13 07:14:49 1707808489 20.8200 2024-02-13 07:14:02 1707808442 20.7700 2024-02-13 07:13:15 1707808395 20.7900 2024-02-13 07:12:28 1707808348 20.8000 2024-02-13 07:11:41 1707808301 20.8400 2024-02-13 07:10:54 1707808254 20.9300 2024-02-13 07:10:07 1707808207 21.0000 2024-02-13 07:09:20 1707808160 21.0400 2024-02-13 07:08:33 1707808113 21.1000 2024-02-13 07:07:46 1707808066 21.1400 2024-02-13 07:06:59 1707808019 21.1700 2024-02-13 07:06:12 1707807972 21.2500 2024-02-13 07:05:25 1707807925 21.3400 2024-02-13 07:04:38 1707807878 21.3100 2024-02-13 07:03:51 1707807831 21.3100 2024-02-13 07:03:04 1707807784 21.3100 2024-02-13 07:02:17 1707807737 21.3100 2024-02-13 07:01:30 1707807690 21.3100 2024-02-13 07:00:43 1707807643 21.3800 2024-02-13 06:59:56 1707807596 21.4500 2024-02-13 06:59:09 1707807549 21.4800 2024-02-13 06:58:22 1707807502 21.5400 2024-02-13 06:57:35 1707807455 21.6000 2024-02-13 06:56:48 1707807408 21.5700 2024-02-13 06:56:01 1707807361 21.6300 2024-02-13 06:55:14 1707807314 21.6300 2024-02-13 06:54:27 1707807267 21.6100 2024-02-13 06:53:40 1707807220 21.6400 2024-02-13 06:52:53 1707807173 21.6700 2024-02-13 06:52:06 1707807126 21.7300 2024-02-13 06:51:19 1707807079 21.7300 2024-02-13 06:50:32 1707807032 21.7300 2024-02-13 06:49:45 1707806985 21.8000 2024-02-13 06:48:58 1707806938 21.7700 2024-02-13 06:48:11 1707806891 21.7700 2024-02-13 06:47:24 1707806844 21.7400 2024-02-13 06:46:37 1707806797 21.7400 2024-02-13 06:45:50 1707806750 21.7400 2024-02-13 06:45:03 1707806703 21.7000 2024-02-13 06:44:16 1707806656 21.7000 2024-02-13 06:43:29 1707806609 21.6700 2024-02-13 06:42:41 1707806561 21.7000 2024-02-13 06:41:54 1707806514 21.7400 2024-02-13 06:41:07 1707806467 21.6800 2024-02-13 06:40:20 1707806420 21.6700 2024-02-13 06:39:33 1707806373 21.6800 2024-02-13 06:38:46 1707806326 21.6800 2024-02-13 06:37:59 1707806279 21.6600 2024-02-13 06:37:12 1707806232 21.6300 2024-02-13 06:36:25 1707806185 21.6100 2024-02-13 06:35:38 1707806138 21.6000 2024-02-13 06:34:51 1707806091 21.6300 2024-02-13 06:34:04 1707806044 21.6400 2024-02-13 06:33:17 1707805997 21.6000 2024-02-13 06:32:30 1707805950 21.6300 2024-02-13 06:31:43 1707805903 21.5700 2024-02-13 06:30:56 1707805856 21.6000 2024-02-13 06:30:09 1707805809 21.6000 2024-02-13 06:29:22 1707805762 21.6100 2024-02-13 06:28:35 1707805715 21.6000 2024-02-13 06:27:48 1707805668 21.6100 2024-02-13 06:27:01 1707805621 21.6700 2024-02-13 06:26:14 1707805574 21.7100 2024-02-13 06:25:27 1707805527 21.7100 2024-02-13 06:24:40 1707805480 21.7400 2024-02-13 06:23:52 1707805432 21.7400 2024-02-13 06:23:06 1707805386 21.7400 2024-02-13 06:22:18 1707805338 21.7800 2024-02-13 06:21:31 1707805291 21.8400 2024-02-13 06:20:44 1707805244 21.8900 2024-02-13 06:19:57 1707805197 21.8500 2024-02-13 06:19:10 1707805150 21.9100 2024-02-13 06:18:23 1707805103 21.9100 2024-02-13 06:17:36 1707805056 21.8500 2024-02-13 06:16:49 1707805009 21.8400 2024-02-13 06:16:02 1707804962 21.7800 2024-02-13 06:15:15 1707804915 21.7700 2024-02-13 06:14:27 1707804867 21.7800 2024-02-13 06:13:40 1707804820 21.7000 2024-02-13 06:12:52 1707804772 21.6400 2024-02-13 06:12:04 1707804724 21.6000 2024-02-13 06:11:17 1707804677 21.6000 2024-02-13 06:10:29 1707804629 21.6100 2024-02-13 06:09:41 1707804581 21.5600 2024-02-13 06:08:53 1707804533 21.5300 2024-02-13 06:08:05 1707804485 21.5300 2024-02-13 06:07:17 1707804437 21.4800 2024-02-13 06:06:29 1707804389 21.4300 2024-02-13 06:05:41 1707804341 21.4100 2024-02-13 06:04:53 1707804293 21.3500 2024-02-13 06:04:05 1707804245 21.2800 2024-02-13 06:03:18 1707804198 21.2700 2024-02-13 06:02:30 1707804150 21.1800 2024-02-13 06:01:42 1707804102 21.1700 2024-02-13 06:00:54 1707804054 21.1400 2024-02-13 06:00:06 1707804006 21.1100 2024-02-13 05:59:18 1707803958 21.0700 2024-02-13 05:58:30 1707803910 21.1000 2024-02-13 05:57:43 1707803863 21.0500 2024-02-13 05:56:55 1707803815 21.0400 2024-02-13 05:56:07 1707803767 21.0400 2024-02-13 05:55:19 1707803719 21.0000 2024-02-13 05:54:31 1707803671 21.0400 2024-02-13 05:53:43 1707803623 21.0000 2024-02-13 05:52:55 1707803575 21.0300 2024-02-13 05:52:07 1707803527 21.0000 2024-02-13 05:51:19 1707803479 21.0000 2024-02-13 05:50:31 1707803431 20.9600 2024-02-13 05:49:44 1707803384 21.0100 2024-02-13 05:48:56 1707803336 20.9600 2024-02-13 05:48:07 1707803287 20.9300 2024-02-13 05:47:19 1707803239 20.9000 2024-02-13 05:46:31 1707803191 20.8400 2024-02-13 05:45:44 1707803144 20.8300 2024-02-13 05:44:56 1707803096 20.7900 2024-02-13 05:44:08 1707803048 20.7700 2024-02-13 05:43:21 1707803001 20.7500 2024-02-13 05:42:33 1707802953 20.7300 2024-02-13 05:41:45 1707802905 20.7000 2024-02-13 05:40:56 1707802856 20.6800 2024-02-13 05:40:09 1707802809 20.6800 2024-02-13 05:39:21 1707802761 20.6900 2024-02-13 05:38:33 1707802713 20.6900 2024-02-13 05:37:45 1707802665 20.5800 2024-02-13 05:36:57 1707802617 20.5400 2024-02-13 05:36:09 1707802569 20.5200 2024-02-13 05:35:21 1707802521 20.5000 2024-02-13 05:34:34 1707802474 20.5000 2024-02-13 05:33:46 1707802426 20.5200 2024-02-13 05:32:58 1707802378 20.4700 2024-02-13 05:32:10 1707802330 20.4400 2024-02-13 05:31:22 1707802282 20.3800 2024-02-13 05:30:34 1707802234 20.3700 2024-02-13 05:29:46 1707802186 20.3400 2024-02-13 05:28:58 1707802138 20.3300 2024-02-13 05:28:10 1707802090 20.2900 2024-02-13 05:27:22 1707802042 20.2400 2024-02-13 05:26:34 1707801994 20.2600 2024-02-13 05:25:46 1707801946 20.2300 2024-02-13 05:24:59 1707801899 20.1700 2024-02-13 05:24:11 1707801851 20.1000 2024-02-13 05:23:23 1707801803 20.0900 2024-02-13 05:22:35 1707801755 20.0700 2024-02-13 05:21:47 1707801707 20.1000 2024-02-13 05:20:59 1707801659 20.0700 2024-02-13 05:20:10 1707801610 20.1000 2024-02-13 05:19:23 1707801563 20.1300 2024-02-13 05:18:34 1707801514 20.1000 2024-02-13 05:17:46 1707801466 20.0900 2024-02-13 05:16:58 1707801418 20.0600 2024-02-13 05:16:10 1707801370 20.0600 2024-02-13 05:15:22 1707801322 20.0900 2024-02-13 05:14:34 1707801274 20.1000 2024-02-13 05:13:46 1707801226 20.2000 2024-02-13 05:12:58 1707801178 20.1600 2024-02-13 05:12:10 1707801130 20.1600 2024-02-13 05:11:22 1707801082 20.2000 2024-02-13 05:10:34 1707801034 20.2400 2024-02-13 05:09:46 1707800986 20.1700 2024-02-13 05:08:58 1707800938 20.2700 2024-02-13 05:08:10 1707800890 20.3600 2024-02-13 05:07:22 1707800842 20.4700 2024-02-13 05:06:34 1707800794 20.5200 2024-02-13 05:05:46 1707800746 20.5200 2024-02-13 05:04:58 1707800698 20.5100 2024-02-13 05:04:10 1707800650 20.5500 2024-02-13 05:03:22 1707800602 20.5500 2024-02-13 05:02:34 1707800554 20.5900 2024-02-13 05:01:46 1707800506 20.6100 2024-02-13 05:00:58 1707800458 20.5700 2024-02-13 05:00:10 1707800410 20.5400 2024-02-13 04:59:22 1707800362 20.5200 2024-02-13 04:58:34 1707800314 20.5100 2024-02-13 04:57:46 1707800266 20.5800 2024-02-13 04:56:58 1707800218 20.5800 2024-02-13 04:56:10 1707800170 20.6600 2024-02-13 04:55:22 1707800122 20.7000 2024-02-13 04:54:34 1707800074 20.7000 2024-02-13 04:53:46 1707800026 20.7000 2024-02-13 04:52:58 1707799978 20.6600 2024-02-13 04:52:10 1707799930 20.5800 2024-02-13 04:51:22 1707799882 20.5000 2024-02-13 04:50:34 1707799834 20.5000 2024-02-13 04:49:46 1707799786 20.5100 2024-02-13 04:48:58 1707799738 20.6600 2024-02-13 04:48:10 1707799690 20.7000 2024-02-13 04:47:22 1707799642 20.7500 2024-02-13 04:46:34 1707799594 20.7900 2024-02-13 04:45:46 1707799546 20.6800 2024-02-13 04:44:58 1707799498 20.6100 2024-02-13 04:44:11 1707799451 20.6300 2024-02-13 04:43:23 1707799403 20.6300 2024-02-13 04:42:35 1707799355 20.6500 2024-02-13 04:41:47 1707799307 20.7000 2024-02-13 04:40:59 1707799259 20.7600 2024-02-13 04:40:11 1707799211 20.7300 2024-02-13 04:39:23 1707799163 20.7600 2024-02-13 04:38:35 1707799115 20.7200 2024-02-13 04:37:47 1707799067 20.7000 2024-02-13 04:37:00 1707799020 20.8000 2024-02-13 04:36:12 1707798972 20.8600 2024-02-13 04:35:24 1707798924 20.9100 2024-02-13 04:34:36 1707798876 20.9400 2024-02-13 04:33:48 1707798828 20.8700 2024-02-13 04:33:00 1707798780 20.8400 2024-02-13 04:32:12 1707798732 20.8300 2024-02-13 04:31:24 1707798684 20.7900 2024-02-13 04:30:36 1707798636 20.7700 2024-02-13 04:29:48 1707798588 20.8300 2024-02-13 04:29:00 1707798540 20.7700 2024-02-13 04:28:12 1707798492 20.7500 2024-02-13 04:27:24 1707798444 20.7300 2024-02-13 04:26:36 1707798396 20.7000 2024-02-13 04:25:49 1707798349 20.6800 2024-02-13 04:25:01 1707798301 20.7700 2024-02-13 04:24:13 1707798253 20.8300 2024-02-13 04:23:25 1707798205 20.8400 2024-02-13 04:22:37 1707798157 20.9400 2024-02-13 04:21:49 1707798109 21.0100 2024-02-13 04:21:01 1707798061 21.0700 2024-02-13 04:20:13 1707798013 21.2100 2024-02-13 04:19:25 1707797965 21.3800 2024-02-13 04:18:38 1707797918 21.2200 2024-02-13 04:17:49 1707797869 21.2400 2024-02-13 04:17:02 1707797822 21.2400 2024-02-13 04:16:13 1707797773 21.1000 2024-02-13 04:15:25 1707797725 21.0300 2024-02-13 04:14:37 1707797677 20.8900 2024-02-13 04:13:50 1707797630 20.7700 2024-02-13 04:13:02 1707797582 20.7900 2024-02-13 04:12:14 1707797534 20.7600 2024-02-13 04:11:26 1707797486 20.6800 2024-02-13 04:10:38 1707797438 20.5400 2024-02-13 04:09:50 1707797390 20.4000 2024-02-13 04:09:02 1707797342 20.3100 2024-02-13 04:08:14 1707797294 20.4300 2024-02-13 04:07:26 1707797246 20.4300 2024-02-13 04:06:38 1707797198 20.5000 2024-02-13 04:05:50 1707797150 20.4500 2024-02-13 04:05:01 1707797101 20.3800 2024-02-13 04:04:13 1707797053 20.3700 2024-02-13 04:03:26 1707797006 20.3600 2024-02-13 04:02:38 1707796958 20.4100 2024-02-13 04:01:50 1707796910 20.3800 2024-02-13 04:01:02 1707796862 20.7000 2024-02-13 04:00:14 1707796814 20.7000 2024-02-13 03:59:26 1707796766 20.6800 2024-02-13 03:58:38 1707796718 20.6300 2024-02-13 03:57:49 1707796669 20.6800 2024-02-13 03:57:01 1707796621 20.6900 2024-02-13 03:56:13 1707796573 20.7300 2024-02-13 03:55:25 1707796525 20.8400 2024-02-13 03:54:37 1707796477 20.7900 2024-02-13 03:53:49 1707796429 20.7600 2024-02-13 03:53:01 1707796381 20.6500 2024-02-13 03:52:13 1707796333 20.6800 2024-02-13 03:51:25 1707796285 20.7200 2024-02-13 03:50:37 1707796237 20.7700 2024-02-13 03:49:49 1707796189 20.7500 2024-02-13 03:49:01 1707796141 20.7300 2024-02-13 03:48:13 1707796093 20.7600 2024-02-13 03:47:25 1707796045 20.7500 2024-02-13 03:46:37 1707795997 20.9000 2024-02-13 03:45:49 1707795949 20.9400 2024-02-13 03:45:02 1707795902 21.1000 2024-02-13 03:44:14 1707795854 21.2500 2024-02-13 03:43:26 1707795806 21.3400 2024-02-13 03:42:38 1707795758 21.3500 2024-02-13 03:41:50 1707795710 21.3900 2024-02-13 03:41:03 1707795663 21.5000 2024-02-13 03:40:15 1707795615 21.7000 2024-02-13 03:39:27 1707795567 21.7700 2024-02-13 03:38:39 1707795519 21.8800 2024-02-13 03:37:51 1707795471 21.9800 2024-02-13 03:37:03 1707795423 21.9900 2024-02-13 03:36:15 1707795375 22.0800 2024-02-13 03:35:27 1707795327 22.1100 2024-02-13 03:34:39 1707795279 22.0900 2024-02-13 03:33:52 1707795232 22.1100 2024-02-13 03:33:04 1707795184 22.1800 2024-02-13 03:32:16 1707795136 22.2100 2024-02-13 03:31:28 1707795088 22.2500 2024-02-13 03:30:40 1707795040 22.3200 2024-02-13 03:29:52 1707794992 22.3200 2024-02-13 03:29:04 1707794944 22.3200 2024-02-13 03:28:17 1707794897 22.3400 2024-02-13 03:27:30 1707794850 22.3400 2024-02-13 03:26:43 1707794803 22.4100 2024-02-13 03:25:56 1707794756 22.4100 2024-02-13 03:25:09 1707794709 22.4700 2024-02-13 03:24:22 1707794662 22.5200 2024-02-13 03:23:35 1707794615 22.5700 2024-02-13 03:22:48 1707794568 22.5800 2024-02-13 03:22:01 1707794521 22.6400 2024-02-13 03:21:14 1707794474 22.6800 2024-02-13 03:20:27 1707794427 22.6800 2024-02-13 03:19:40 1707794380 22.6500 2024-02-13 03:18:53 1707794333 22.6500 2024-02-13 03:18:06 1707794286 22.6500 2024-02-13 03:17:19 1707794239 22.6200 2024-02-13 03:16:32 1707794192 22.6200 2024-02-13 03:15:45 1707794145 22.7100 2024-02-13 03:14:58 1707794098 22.8800 2024-02-13 03:14:11 1707794051 22.9200 2024-02-13 03:13:24 1707794004 23.0600 2024-02-13 03:12:37 1707793957 23.2100 2024-02-13 03:11:50 1707793910 23.2800 2024-02-13 03:11:03 1707793863 23.3100 2024-02-13 03:10:16 1707793816 23.3800 2024-02-13 03:09:29 1707793769 23.4200 2024-02-13 03:08:42 1707793722 23.4500 2024-02-13 03:07:55 1707793675 23.4900 2024-02-13 03:07:08 1707793628 23.6000 2024-02-13 03:06:21 1707793581 23.6900 2024-02-13 03:05:34 1707793534 23.7400 2024-02-13 03:04:47 1707793487 23.7600 2024-02-13 03:04:00 1707793440 23.8600 2024-02-13 03:03:13 1707793393 24.0100 2024-02-13 03:02:26 1707793346 24.0900 2024-02-13 03:01:39 1707793299 24.2200 2024-02-13 03:00:52 1707793252 24.3300 2024-02-13 03:00:05 1707793205 24.5100 2024-02-13 02:59:18 1707793158 24.6400 2024-02-13 02:58:31 1707793111 24.6800 2024-02-13 02:57:44 1707793064 24.9300 2024-02-13 02:56:57 1707793017 25.1000 2024-02-13 02:56:10 1707792970 25.1600 2024-02-13 02:55:23 1707792923 25.1700 2024-02-13 02:54:36 1707792876 25.2000 2024-02-13 02:53:49 1707792829 25.2400 2024-02-13 02:53:02 1707792782 25.3100 2024-02-13 02:52:15 1707792735 25.4200 2024-02-13 02:51:28 1707792688 25.4900 2024-02-13 02:50:41 1707792641 25.5500 2024-02-13 02:49:54 1707792594 25.5800 2024-02-13 02:49:07 1707792547 25.6300 2024-02-13 02:48:20 1707792500 25.6600 2024-02-13 02:47:33 1707792453 25.6800 2024-02-13 02:46:46 1707792406 25.7600 2024-02-13 02:45:59 1707792359 25.8000 2024-02-13 02:45:12 1707792312 25.8300 2024-02-13 02:44:24 1707792264 25.8300 2024-02-13 02:43:37 1707792217 25.8000 2024-02-13 02:42:50 1707792170 25.7700 2024-02-13 02:42:03 1707792123 25.7300 2024-02-13 02:41:16 1707792076 25.7300 2024-02-13 02:40:29 1707792029 25.8000 2024-02-13 02:39:42 1707791982 25.8400 2024-02-13 02:38:55 1707791935 25.9000 2024-02-13 02:38:08 1707791888 25.9100 2024-02-13 02:37:22 1707791842 26.0000 2024-02-13 02:36:34 1707791794 26.0900 2024-02-13 02:35:47 1707791747 26.1600 2024-02-13 02:35:00 1707791700 26.2100 2024-02-13 02:34:13 1707791653 26.1900 2024-02-13 02:33:26 1707791606 26.0800 2024-02-13 02:32:39 1707791559 26.0700 2024-02-13 02:31:52 1707791512 26.0800 2024-02-13 02:31:05 1707791465 26.1500 2024-02-13 02:30:19 1707791419 26.2300 2024-02-13 02:29:31 1707791371 26.2800 2024-02-13 02:28:44 1707791324 26.3300 2024-02-13 02:27:57 1707791277 26.5000 2024-02-13 02:27:10 1707791230 26.5300 2024-02-13 02:26:23 1707791183 26.6000 2024-02-13 02:25:36 1707791136 26.7400 2024-02-13 02:24:49 1707791089 27.0200 2024-02-13 02:24:02 1707791042 27.2300 2024-02-13 02:23:15 1707790995 27.4300 2024-02-13 02:22:28 1707790948 27.4100 2024-02-13 02:21:41 1707790901 27.4500 2024-02-13 02:20:54 1707790854 27.6200 2024-02-13 02:20:07 1707790807 27.7500 2024-02-13 02:19:20 1707790760 27.9600 2024-02-13 02:18:33 1707790713 28.0500 2024-02-13 02:17:46 1707790666 28.1200 2024-02-13 02:16:59 1707790619 28.2800 2024-02-13 02:16:12 1707790572 28.3400 2024-02-13 02:15:25 1707790525 28.3400 2024-02-13 02:14:38 1707790478 28.3800 2024-02-13 02:13:51 1707790431 28.2800 2024-02-13 02:13:04 1707790384 28.2000 2024-02-13 02:12:17 1707790337 27.9700 2024-02-13 02:11:30 1707790290 27.7700 2024-02-13 02:10:43 1707790243 27.6200 2024-02-13 02:09:56 1707790196 27.4700 2024-02-13 02:09:09 1707790149 27.4100 2024-02-13 02:08:22 1707790102 27.4500 2024-02-13 02:07:35 1707790055 27.5100 2024-02-13 02:06:48 1707790008 27.3700 2024-02-13 02:06:01 1707789961 27.3000 2024-02-13 02:05:14 1707789914 27.1900 2024-02-13 02:04:27 1707789867 27.0700 2024-02-13 02:03:40 1707789820 26.8000 2024-02-13 02:02:53 1707789773 26.7700 2024-02-13 02:02:06 1707789726 26.7500 2024-02-13 02:01:19 1707789679 26.8200 2024-02-13 02:00:32 1707789632 26.9200 2024-02-13 01:59:45 1707789585 27.0500 2024-02-13 01:58:58 1707789538 27.0500 2024-02-13 01:58:11 1707789491 27.0700 2024-02-13 01:57:24 1707789444 27.1300 2024-02-13 01:56:37 1707789397 27.3100 2024-02-13 01:55:50 1707789350 27.4100 2024-02-13 01:55:03 1707789303 27.3600 2024-02-13 01:54:16 1707789256 27.3600 2024-02-13 01:53:29 1707789209 27.3600 2024-02-13 01:52:42 1707789162 27.3600 2024-02-13 01:51:55 1707789115 27.4800 2024-02-13 01:51:08 1707789068 27.5500 2024-02-13 01:50:21 1707789021 27.6500 2024-02-13 01:49:34 1707788974 27.7900 2024-02-13 01:48:47 1707788927 27.9800 2024-02-13 01:48:00 1707788880 28.0800 2024-02-13 01:47:13 1707788833 28.3400 2024-02-13 01:46:26 1707788786 28.3100 2024-02-13 01:45:39 1707788739 28.0500 2024-02-13 01:44:52 1707788692 27.9400 2024-02-13 01:44:05 1707788645 28.0000 2024-02-13 01:43:18 1707788598 28.0800 2024-02-13 01:42:31 1707788551 28.0000 2024-02-13 01:41:44 1707788504 27.7500 2024-02-13 01:40:57 1707788457 27.6500 2024-02-13 01:40:10 1707788410 27.6500 2024-02-13 01:39:23 1707788363 27.6100 2024-02-13 01:38:36 1707788316 27.6500 2024-02-13 01:37:49 1707788269 27.7600 2024-02-13 01:37:02 1707788222 27.7000 2024-02-13 01:36:15 1707788175 27.6900 2024-02-13 01:35:28 1707788128 27.7500 2024-02-13 01:34:41 1707788081 27.8000 2024-02-13 01:33:54 1707788034 27.8300 2024-02-13 01:33:07 1707787987 27.7600 2024-02-13 01:32:20 1707787940 27.8000 2024-02-13 01:31:33 1707787893 27.8800 2024-02-13 01:30:46 1707787846 27.8800 2024-02-13 01:29:59 1707787799 27.9700 2024-02-13 01:29:12 1707787752 27.9600 2024-02-13 01:28:25 1707787705 28.0400 2024-02-13 01:27:38 1707787658 27.9700 2024-02-13 01:26:51 1707787611 27.9400 2024-02-13 01:26:04 1707787564 28.0400 2024-02-13 01:25:17 1707787517 28.2700 2024-02-13 01:24:29 1707787469 28.3800 2024-02-13 01:23:42 1707787422 28.4800 2024-02-13 01:22:55 1707787375 28.4800 2024-02-13 01:22:09 1707787329 28.4600 2024-02-13 01:21:22 1707787282 28.4300 2024-02-13 01:20:34 1707787234 28.4100 2024-02-13 01:19:47 1707787187 28.3200 2024-02-13 01:19:00 1707787140 28.2700 2024-02-13 01:18:13 1707787093 28.0700 2024-02-13 01:17:26 1707787046 27.9700 2024-02-13 01:16:39 1707786999 27.9400 2024-02-13 01:15:53 1707786953 27.7700 2024-02-13 01:15:06 1707786906 27.6400 2024-02-13 01:14:19 1707786859 27.4400 2024-02-13 01:13:31 1707786811 27.4000 2024-02-13 01:12:44 1707786764 27.3700 2024-02-13 01:11:58 1707786718 27.2900 2024-02-13 01:11:10 1707786670 27.2900 2024-02-13 01:10:23 1707786623 27.3300 2024-02-13 01:09:37 1707786577 27.2300 2024-02-13 01:08:50 1707786530 27.3100 2024-02-13 01:08:03 1707786483 27.4400 2024-02-13 01:07:16 1707786436 27.2600 2024-02-13 01:06:29 1707786389 27.2400 2024-02-13 01:05:42 1707786342 27.0700 2024-02-13 01:04:55 1707786295 27.0200 2024-02-13 01:04:08 1707786248 26.9800 2024-02-13 01:03:21 1707786201 26.9500 2024-02-13 01:02:34 1707786154 26.8800 2024-02-13 01:01:47 1707786107 26.6800 2024-02-13 01:01:00 1707786060 26.6100 2024-02-13 01:00:13 1707786013 26.4000 2024-02-13 00:59:26 1707785966 26.3900 2024-02-13 00:58:39 1707785919 26.3900 2024-02-13 00:57:52 1707785872 26.4000 2024-02-13 00:57:05 1707785825 26.4300 2024-02-13 00:56:18 1707785778 26.4500 2024-02-13 00:55:31 1707785731 26.4600 2024-02-13 00:54:44 1707785684 26.5000 2024-02-13 00:53:57 1707785637 26.5900 2024-02-13 00:53:10 1707785590 26.7400 2024-02-13 00:52:23 1707785543 26.4600 2024-02-13 00:51:36 1707785496 26.3900 2024-02-13 00:50:49 1707785449 26.4600 2024-02-13 00:50:02 1707785402 26.4900 2024-02-13 00:49:15 1707785355 26.6800 2024-02-13 00:48:28 1707785308 26.6300 2024-02-13 00:47:41 1707785261 26.4900 2024-02-13 00:46:54 1707785214 26.3200 2024-02-13 00:46:06 1707785166 26.2200 2024-02-13 00:45:19 1707785119 25.9700 2024-02-13 00:44:32 1707785072 25.9100 2024-02-13 00:43:45 1707785025 25.9600 2024-02-13 00:42:11 1707784931 25.6900 2024-02-13 00:41:24 1707784884 25.7200 2024-02-13 00:40:37 1707784837 25.5900 2024-02-13 00:39:50 1707784790 25.4600 2024-02-13 00:39:03 1707784743 25.3200 2024-02-13 00:38:16 1707784696 25.1300 2024-02-13 00:37:29 1707784649 25.1700 2024-02-13 00:36:42 1707784602 25.1700 2024-02-13 00:35:55 1707784555 25.1300 2024-02-13 00:35:08 1707784508 25.0500 2024-02-13 00:34:21 1707784461 25.0000 2024-02-13 00:33:34 1707784414 25.1600 2024-02-13 00:32:47 1707784367 25.1700 2024-02-13 00:32:00 1707784320 25.1300 2024-02-13 00:31:13 1707784273 25.0900 2024-02-13 00:30:26 1707784226 24.9100 2024-02-13 00:29:39 1707784179 24.8500 2024-02-13 00:28:52 1707784132 24.8600 2024-02-13 00:28:05 1707784085 24.9300 2024-02-13 00:27:18 1707784038 25.0900 2024-02-13 00:26:31 1707783991 24.9600 2024-02-13 00:25:44 1707783944 24.5800 2024-02-13 00:24:57 1707783897 24.4400 2024-02-13 00:24:10 1707783850 24.4300 2024-02-13 00:23:23 1707783803 24.3900 2024-02-13 00:22:36 1707783756 24.3600 2024-02-13 00:21:49 1707783709 24.3600 2024-02-13 00:21:02 1707783662 24.3400 2024-02-13 00:20:15 1707783615 24.4400 2024-02-13 00:19:28 1707783568 24.4400 2024-02-13 00:18:41 1707783521 24.4300 2024-02-13 00:17:54 1707783474 24.2600 2024-02-13 00:17:07 1707783427 24.1600 2024-02-13 00:16:20 1707783380 23.9100 2024-02-13 00:15:33 1707783333 23.7000 2024-02-13 00:14:46 1707783286 23.6700 2024-02-13 00:13:59 1707783239 23.8300 2024-02-13 00:13:12 1707783192 23.8600 2024-02-13 00:12:25 1707783145 23.8600 2024-02-13 00:11:38 1707783098 23.8000 2024-02-13 00:10:51 1707783051 23.8300 2024-02-13 00:10:04 1707783004 23.7000 2024-02-13 00:09:17 1707782957 23.5000 2024-02-13 00:08:30 1707782910 23.5000 2024-02-13 00:07:43 1707782863 23.5600 2024-02-13 00:06:56 1707782816 23.5700 2024-02-13 00:06:09 1707782769 23.5500 2024-02-13 00:05:22 1707782722 23.5000 2024-02-13 00:04:35 1707782675 23.5000 2024-02-13 00:03:48 1707782628 23.4500 2024-02-13 00:03:01 1707782581 23.4900 2024-02-13 00:02:14 1707782534 23.4800 2024-02-13 00:01:27 1707782487 23.5400 2024-02-13 00:00:40 1707782440 23.5000