#Date Unixtime Value #------------------------------------------------- 2024-02-12 23:59:53 1707782393 23.5400 2024-02-12 23:59:06 1707782346 23.5000 2024-02-12 23:58:19 1707782299 23.3900 2024-02-12 23:57:32 1707782252 23.2400 2024-02-12 23:56:45 1707782205 23.2100 2024-02-12 23:55:58 1707782158 23.1700 2024-02-12 23:55:11 1707782111 23.0600 2024-02-12 23:54:24 1707782064 23.0400 2024-02-12 23:53:37 1707782017 22.9600 2024-02-12 23:52:50 1707781970 22.9300 2024-02-12 23:52:03 1707781923 22.9200 2024-02-12 23:51:16 1707781876 22.8300 2024-02-12 23:50:29 1707781829 22.7300 2024-02-12 23:49:42 1707781782 22.6800 2024-02-12 23:48:55 1707781735 22.6900 2024-02-12 23:48:08 1707781688 22.6400 2024-02-12 23:47:21 1707781641 22.5800 2024-02-12 23:46:34 1707781594 22.5200 2024-02-12 23:45:47 1707781547 22.5400 2024-02-12 23:45:00 1707781500 22.5500 2024-02-12 23:44:12 1707781452 22.5100 2024-02-12 23:43:25 1707781405 22.4700 2024-02-12 23:42:38 1707781358 22.3700 2024-02-12 23:41:51 1707781311 22.2300 2024-02-12 23:41:04 1707781264 22.2000 2024-02-12 23:40:17 1707781217 22.0200 2024-02-12 23:39:30 1707781170 21.9600 2024-02-12 23:38:43 1707781123 21.8100 2024-02-12 23:37:56 1707781076 21.8000 2024-02-12 23:37:09 1707781029 21.7300 2024-02-12 23:36:22 1707780982 21.7000 2024-02-12 23:35:35 1707780935 21.6000 2024-02-12 23:34:48 1707780888 21.5900 2024-02-12 23:34:01 1707780841 21.6000 2024-02-12 23:33:14 1707780794 21.5700 2024-02-12 23:32:27 1707780747 21.5300 2024-02-12 23:31:40 1707780700 21.4800 2024-02-12 23:30:53 1707780653 21.4600 2024-02-12 23:30:06 1707780606 21.4300 2024-02-12 23:29:19 1707780559 21.4300 2024-02-12 23:28:32 1707780512 21.3100 2024-02-12 23:27:45 1707780465 21.2900 2024-02-12 23:26:58 1707780418 21.2900 2024-02-12 23:26:11 1707780371 21.2700 2024-02-12 23:25:24 1707780324 21.2400 2024-02-12 23:24:37 1707780277 21.1700 2024-02-12 23:23:50 1707780230 21.2000 2024-02-12 23:23:03 1707780183 21.1100 2024-02-12 23:22:16 1707780136 21.0000 2024-02-12 23:21:29 1707780089 20.9300 2024-02-12 23:20:42 1707780042 20.8600 2024-02-12 23:19:55 1707779995 20.7600 2024-02-12 23:19:08 1707779948 20.6900 2024-02-12 23:18:21 1707779901 20.6100 2024-02-12 23:17:34 1707779854 20.5900 2024-02-12 23:16:47 1707779807 20.5400 2024-02-12 23:16:00 1707779760 20.4400 2024-02-12 23:15:13 1707779713 20.4000 2024-02-12 23:14:26 1707779666 20.3700 2024-02-12 23:13:39 1707779619 20.3000 2024-02-12 23:12:52 1707779572 20.2600 2024-02-12 23:12:05 1707779525 20.1600 2024-02-12 23:11:18 1707779478 20.1400 2024-02-12 23:10:31 1707779431 20.0900 2024-02-12 23:09:44 1707779384 19.9900 2024-02-12 23:08:57 1707779337 19.9900 2024-02-12 23:08:10 1707779290 19.9600 2024-02-12 23:07:23 1707779243 19.9200 2024-02-12 23:06:36 1707779196 19.8700 2024-02-12 23:05:48 1707779148 19.8500 2024-02-12 23:05:01 1707779101 19.8100 2024-02-12 23:04:15 1707779055 19.7500 2024-02-12 23:03:28 1707779008 19.7300 2024-02-12 23:02:41 1707778961 19.7000 2024-02-12 23:01:53 1707778913 19.6700 2024-02-12 23:01:07 1707778867 19.6800 2024-02-12 23:00:19 1707778819 19.6000 2024-02-12 22:59:32 1707778772 19.5600 2024-02-12 22:58:45 1707778725 19.5200 2024-02-12 22:57:59 1707778679 19.4900 2024-02-12 22:57:11 1707778631 19.4600 2024-02-12 22:56:24 1707778584 19.4100 2024-02-12 22:55:37 1707778537 19.4100 2024-02-12 22:54:50 1707778490 19.3800 2024-02-12 22:54:03 1707778443 19.3200 2024-02-12 22:53:16 1707778396 19.2400 2024-02-12 22:52:29 1707778349 19.2300 2024-02-12 22:51:42 1707778302 19.2100 2024-02-12 22:50:55 1707778255 19.1300 2024-02-12 22:50:08 1707778208 19.1000 2024-02-12 22:49:21 1707778161 19.0700 2024-02-12 22:48:34 1707778114 19.0600 2024-02-12 22:47:47 1707778067 19.0200 2024-02-12 22:47:00 1707778020 18.9600 2024-02-12 22:46:13 1707777973 18.8500 2024-02-12 22:45:26 1707777926 18.8200 2024-02-12 22:44:39 1707777879 18.7800 2024-02-12 22:43:52 1707777832 18.7000 2024-02-12 22:43:05 1707777785 18.6800 2024-02-12 22:42:18 1707777738 18.6500 2024-02-12 22:41:31 1707777691 18.6000 2024-02-12 22:40:44 1707777644 18.6100 2024-02-12 22:39:57 1707777597 18.6000 2024-02-12 22:39:10 1707777550 18.5700 2024-02-12 22:38:23 1707777503 18.5200 2024-02-12 22:37:36 1707777456 18.4900 2024-02-12 22:36:49 1707777409 18.4600 2024-02-12 22:36:02 1707777362 18.4200 2024-02-12 22:35:15 1707777315 18.4000 2024-02-12 22:34:28 1707777268 18.3500 2024-02-12 22:33:41 1707777221 18.3200 2024-02-12 22:32:54 1707777174 18.2100 2024-02-12 22:32:07 1707777127 18.1800 2024-02-12 22:31:20 1707777080 18.1100 2024-02-12 22:30:33 1707777033 18.0500 2024-02-12 22:29:46 1707776986 18.0800 2024-02-12 22:28:59 1707776939 18.0800 2024-02-12 22:28:12 1707776892 18.0300 2024-02-12 22:27:25 1707776845 18.0000 2024-02-12 22:26:38 1707776798 18.0000 2024-02-12 22:25:51 1707776751 17.9700 2024-02-12 22:25:04 1707776704 17.9200 2024-02-12 22:24:17 1707776657 17.8600 2024-02-12 22:23:30 1707776610 17.8200 2024-02-12 22:22:43 1707776563 17.8000 2024-02-12 22:21:56 1707776516 17.7900 2024-02-12 22:21:09 1707776469 17.7500 2024-02-12 22:20:22 1707776422 17.7200 2024-02-12 22:19:35 1707776375 17.7100 2024-02-12 22:18:48 1707776328 17.6800 2024-02-12 22:18:01 1707776281 17.6500 2024-02-12 22:17:14 1707776234 17.6000 2024-02-12 22:16:27 1707776187 17.5700 2024-02-12 22:15:40 1707776140 17.5500 2024-02-12 22:14:53 1707776093 17.5100 2024-02-12 22:14:06 1707776046 17.5100 2024-02-12 22:13:19 1707775999 17.4800 2024-02-12 22:12:32 1707775952 17.4400 2024-02-12 22:11:45 1707775905 17.4100 2024-02-12 22:10:58 1707775858 17.3900 2024-02-12 22:10:11 1707775811 17.3200 2024-02-12 22:09:24 1707775764 17.3200 2024-02-12 22:08:37 1707775717 17.3200 2024-02-12 22:07:03 1707775623 17.2200 2024-02-12 22:06:16 1707775576 17.1800 2024-02-12 22:05:29 1707775529 17.1200 2024-02-12 22:04:42 1707775482 17.0900 2024-02-12 22:03:55 1707775435 17.0700 2024-02-12 22:03:08 1707775388 17.0400 2024-02-12 22:02:21 1707775341 16.9800 2024-02-12 22:01:34 1707775294 16.9800 2024-02-12 22:00:47 1707775247 16.9800 2024-02-12 22:00:00 1707775200 16.9300 2024-02-12 21:59:13 1707775153 16.9000 2024-02-12 21:58:26 1707775106 16.8400 2024-02-12 21:57:39 1707775059 16.8000 2024-02-12 21:56:52 1707775012 16.7700 2024-02-12 21:56:05 1707774965 16.7500 2024-02-12 21:55:18 1707774918 16.6900 2024-02-12 21:54:31 1707774871 16.6400 2024-02-12 21:53:44 1707774824 16.5800 2024-02-12 21:52:57 1707774777 16.5400 2024-02-12 21:52:10 1707774730 16.4700 2024-02-12 21:51:23 1707774683 16.4500 2024-02-12 21:50:36 1707774636 16.4700 2024-02-12 21:49:49 1707774589 16.4000 2024-02-12 21:49:02 1707774542 16.3300 2024-02-12 21:48:15 1707774495 16.2700 2024-02-12 21:47:28 1707774448 16.2500 2024-02-12 21:46:41 1707774401 16.2200 2024-02-12 21:45:54 1707774354 16.1800 2024-02-12 21:45:07 1707774307 16.1600 2024-02-12 21:44:20 1707774260 16.1100 2024-02-12 21:43:33 1707774213 16.0500 2024-02-12 21:42:46 1707774166 16.0200 2024-02-12 21:41:59 1707774119 15.9400 2024-02-12 21:41:12 1707774072 15.8800 2024-02-12 21:40:25 1707774025 15.9000 2024-02-12 21:39:38 1707773978 15.8700 2024-02-12 21:38:51 1707773931 15.8400 2024-02-12 21:38:04 1707773884 15.8100 2024-02-12 21:37:16 1707773836 15.8000 2024-02-12 21:36:29 1707773789 15.7700 2024-02-12 21:35:42 1707773742 15.7200 2024-02-12 21:34:55 1707773695 15.7000 2024-02-12 21:34:09 1707773649 15.6800 2024-02-12 21:33:22 1707773602 15.6500 2024-02-12 21:32:35 1707773555 15.6200 2024-02-12 21:31:48 1707773508 15.6100 2024-02-12 21:31:01 1707773461 15.5900 2024-02-12 21:30:14 1707773414 15.5600 2024-02-12 21:29:26 1707773366 15.5600 2024-02-12 21:28:39 1707773319 15.5400 2024-02-12 21:27:53 1707773273 15.5100 2024-02-12 21:27:06 1707773226 15.4800 2024-02-12 21:26:19 1707773179 15.4600 2024-02-12 21:25:32 1707773132 15.4300 2024-02-12 21:24:45 1707773085 15.4100 2024-02-12 21:23:58 1707773038 15.3800 2024-02-12 21:23:11 1707772991 15.3700 2024-02-12 21:22:23 1707772943 15.3000 2024-02-12 21:21:37 1707772897 15.2900 2024-02-12 21:20:50 1707772850 15.2400 2024-02-12 21:20:02 1707772802 15.2000 2024-02-12 21:19:16 1707772756 15.1800 2024-02-12 21:18:29 1707772709 15.1200 2024-02-12 21:17:42 1707772662 15.1100 2024-02-12 21:16:55 1707772615 15.0800 2024-02-12 21:16:07 1707772567 15.0800 2024-02-12 21:15:20 1707772520 15.0200 2024-02-12 21:14:33 1707772473 15.0100 2024-02-12 21:13:46 1707772426 14.9600 2024-02-12 21:12:59 1707772379 14.9400 2024-02-12 21:12:13 1707772333 14.8900 2024-02-12 21:11:26 1707772286 14.8700 2024-02-12 21:10:39 1707772239 14.8400 2024-02-12 21:09:51 1707772191 14.8100 2024-02-12 21:09:04 1707772144 14.7900 2024-02-12 21:08:17 1707772097 14.7300 2024-02-12 21:07:30 1707772050 14.7300 2024-02-12 21:06:43 1707772003 14.7100 2024-02-12 21:05:56 1707771956 14.6900 2024-02-12 21:05:09 1707771909 14.6900 2024-02-12 21:04:22 1707771862 14.6300 2024-02-12 21:03:35 1707771815 14.5900 2024-02-12 21:02:48 1707771768 14.5900 2024-02-12 21:02:01 1707771721 14.5700 2024-02-12 21:01:15 1707771675 14.5500 2024-02-12 21:00:28 1707771628 14.4900 2024-02-12 20:59:40 1707771580 14.4900 2024-02-12 20:58:53 1707771533 14.4500 2024-02-12 20:58:06 1707771486 14.4100 2024-02-12 20:57:19 1707771439 14.3900 2024-02-12 20:56:32 1707771392 14.3200 2024-02-12 20:55:45 1707771345 14.3400 2024-02-12 20:54:58 1707771298 14.3100 2024-02-12 20:54:11 1707771251 14.2700 2024-02-12 20:53:24 1707771204 14.2400 2024-02-12 20:52:37 1707771157 14.2100 2024-02-12 20:51:50 1707771110 14.1800 2024-02-12 20:51:03 1707771063 14.1800 2024-02-12 20:50:16 1707771016 14.1400 2024-02-12 20:49:29 1707770969 14.1200 2024-02-12 20:48:42 1707770922 14.0900 2024-02-12 20:47:55 1707770875 14.0900 2024-02-12 20:47:08 1707770828 14.0600 2024-02-12 20:46:21 1707770781 14.0000 2024-02-12 20:45:34 1707770734 13.9900 2024-02-12 20:44:47 1707770687 13.9800 2024-02-12 20:44:00 1707770640 13.9600 2024-02-12 20:43:13 1707770593 13.9100 2024-02-12 20:42:26 1707770546 13.8800 2024-02-12 20:41:39 1707770499 13.8500 2024-02-12 20:40:52 1707770452 13.8000 2024-02-12 20:40:05 1707770405 13.7800 2024-02-12 20:39:18 1707770358 13.7800 2024-02-12 20:38:31 1707770311 13.7100 2024-02-12 20:37:44 1707770264 13.6800 2024-02-12 20:36:57 1707770217 13.6400 2024-02-12 20:36:10 1707770170 13.5600 2024-02-12 20:35:23 1707770123 13.5300 2024-02-12 20:34:36 1707770076 13.4800 2024-02-12 20:33:49 1707770029 13.4100 2024-02-12 20:33:02 1707769982 13.3800 2024-02-12 20:32:15 1707769935 13.3500 2024-02-12 20:31:28 1707769888 13.3200 2024-02-12 20:30:41 1707769841 13.3100 2024-02-12 20:29:54 1707769794 13.2900 2024-02-12 20:29:07 1707769747 13.3100 2024-02-12 20:28:20 1707769700 13.2800 2024-02-12 20:27:33 1707769653 13.3100 2024-02-12 20:26:46 1707769606 13.3200 2024-02-12 20:25:59 1707769559 13.3100 2024-02-12 20:25:12 1707769512 13.2800 2024-02-12 20:24:25 1707769465 13.3100 2024-02-12 20:23:38 1707769418 13.2700 2024-02-12 20:22:51 1707769371 13.2400 2024-02-12 20:22:04 1707769324 13.2300 2024-02-12 20:21:17 1707769277 13.2300 2024-02-12 20:20:30 1707769230 13.2300 2024-02-12 20:19:43 1707769183 13.2100 2024-02-12 20:18:56 1707769136 13.2100 2024-02-12 20:18:09 1707769089 13.2300 2024-02-12 20:17:22 1707769042 13.2400 2024-02-12 20:16:35 1707768995 13.2400 2024-02-12 20:15:48 1707768948 13.2400 2024-02-12 20:15:01 1707768901 13.2400 2024-02-12 20:14:14 1707768854 13.2400 2024-02-12 20:13:27 1707768807 13.2400 2024-02-12 20:12:40 1707768760 13.2100 2024-02-12 20:11:53 1707768713 13.2100 2024-02-12 20:11:06 1707768666 13.2400 2024-02-12 20:10:18 1707768618 13.2400 2024-02-12 20:09:31 1707768571 13.2800 2024-02-12 20:08:44 1707768524 13.2400 2024-02-12 20:07:57 1707768477 13.2500 2024-02-12 20:07:10 1707768430 13.2800 2024-02-12 20:06:22 1707768382 13.2800 2024-02-12 20:05:36 1707768336 13.2800 2024-02-12 20:04:48 1707768288 13.2800 2024-02-12 20:04:01 1707768241 13.2800 2024-02-12 20:03:14 1707768194 13.2500 2024-02-12 20:02:27 1707768147 13.2500 2024-02-12 20:01:40 1707768100 13.2700 2024-02-12 20:00:53 1707768053 13.2500 2024-02-12 20:00:06 1707768006 13.2500 2024-02-12 19:59:19 1707767959 13.2700 2024-02-12 19:58:32 1707767912 13.2700 2024-02-12 19:57:45 1707767865 13.2800 2024-02-12 19:56:58 1707767818 13.2700 2024-02-12 19:56:11 1707767771 13.2500 2024-02-12 19:55:24 1707767724 13.2700 2024-02-12 19:54:37 1707767677 13.3100 2024-02-12 19:53:50 1707767630 13.3500 2024-02-12 19:53:03 1707767583 13.3800 2024-02-12 19:52:16 1707767536 13.3800 2024-02-12 19:51:29 1707767489 13.3800 2024-02-12 19:50:42 1707767442 13.4100 2024-02-12 19:49:55 1707767395 13.4300 2024-02-12 19:49:08 1707767348 13.4200 2024-02-12 19:48:21 1707767301 13.4300 2024-02-12 19:47:34 1707767254 13.4500 2024-02-12 19:46:47 1707767207 13.4500 2024-02-12 19:46:00 1707767160 13.4500 2024-02-12 19:45:13 1707767113 13.4200 2024-02-12 19:44:26 1707767066 13.4500 2024-02-12 19:43:39 1707767019 13.4200 2024-02-12 19:42:52 1707766972 13.4100 2024-02-12 19:42:05 1707766925 13.3800 2024-02-12 19:41:18 1707766878 13.3800 2024-02-12 19:40:31 1707766831 13.3400 2024-02-12 19:39:44 1707766784 13.3500 2024-02-12 19:38:57 1707766737 13.3500 2024-02-12 19:38:10 1707766690 13.3500 2024-02-12 19:37:23 1707766643 13.4100 2024-02-12 19:36:36 1707766596 13.4100 2024-02-12 19:35:49 1707766549 13.4300 2024-02-12 19:35:02 1707766502 13.4200 2024-02-12 19:34:15 1707766455 13.4300 2024-02-12 19:33:28 1707766408 13.4300 2024-02-12 19:32:41 1707766361 13.4500 2024-02-12 19:31:54 1707766314 13.4300 2024-02-12 19:31:07 1707766267 13.4200 2024-02-12 19:30:20 1707766220 13.4800 2024-02-12 19:29:33 1707766173 13.4500 2024-02-12 19:28:46 1707766126 13.4500 2024-02-12 19:27:59 1707766079 13.4500 2024-02-12 19:27:12 1707766032 13.4300 2024-02-12 19:26:25 1707765985 13.4100 2024-02-12 19:25:38 1707765938 13.3500 2024-02-12 19:24:51 1707765891 13.3500 2024-02-12 19:24:04 1707765844 13.3500 2024-02-12 19:23:17 1707765797 13.3200 2024-02-12 19:22:30 1707765750 13.3400 2024-02-12 19:21:43 1707765703 13.3800 2024-02-12 19:20:56 1707765656 13.3800 2024-02-12 19:20:09 1707765609 13.3800 2024-02-12 19:19:22 1707765562 13.4100 2024-02-12 19:18:35 1707765515 13.4500 2024-02-12 19:17:47 1707765467 13.4500 2024-02-12 19:17:00 1707765420 13.4900 2024-02-12 19:16:13 1707765373 13.4800 2024-02-12 19:15:26 1707765326 13.5000 2024-02-12 19:14:39 1707765279 13.5000 2024-02-12 19:13:52 1707765232 13.4900 2024-02-12 19:13:05 1707765185 13.4800 2024-02-12 19:12:18 1707765138 13.4800 2024-02-12 19:11:31 1707765091 13.4500 2024-02-12 19:10:44 1707765044 13.4900 2024-02-12 19:09:57 1707764997 13.5000 2024-02-12 19:09:10 1707764950 13.5500 2024-02-12 19:08:23 1707764903 13.5500 2024-02-12 19:07:36 1707764856 13.5600 2024-02-12 19:06:49 1707764809 13.5900 2024-02-12 19:06:02 1707764762 13.5600 2024-02-12 19:05:15 1707764715 13.6000 2024-02-12 19:04:28 1707764668 13.6100 2024-02-12 19:03:41 1707764621 13.6000 2024-02-12 19:02:54 1707764574 13.6300 2024-02-12 19:02:07 1707764527 13.6800 2024-02-12 19:01:20 1707764480 13.6600 2024-02-12 19:00:33 1707764433 13.6800 2024-02-12 18:59:46 1707764386 13.6800 2024-02-12 18:58:59 1707764339 13.7400 2024-02-12 18:58:12 1707764292 13.7300 2024-02-12 18:57:25 1707764245 13.7500 2024-02-12 18:56:38 1707764198 13.7800 2024-02-12 18:55:51 1707764151 13.7800 2024-02-12 18:55:04 1707764104 13.8000 2024-02-12 18:54:17 1707764057 13.8100 2024-02-12 18:53:30 1707764010 13.7800 2024-02-12 18:52:43 1707763963 13.8000 2024-02-12 18:51:56 1707763916 13.7800 2024-02-12 18:51:09 1707763869 13.7800 2024-02-12 18:50:22 1707763822 13.7800 2024-02-12 18:49:35 1707763775 13.7300 2024-02-12 18:48:48 1707763728 13.7100 2024-02-12 18:48:01 1707763681 13.6800 2024-02-12 18:47:14 1707763634 13.7100 2024-02-12 18:46:27 1707763587 13.6600 2024-02-12 18:45:40 1707763540 13.6400 2024-02-12 18:44:53 1707763493 13.6400 2024-02-12 18:44:06 1707763446 13.5900 2024-02-12 18:43:19 1707763399 13.6100 2024-02-12 18:42:32 1707763352 13.6100 2024-02-12 18:41:45 1707763305 13.6100 2024-02-12 18:40:58 1707763258 13.6400 2024-02-12 18:40:11 1707763211 13.6700 2024-02-12 18:39:24 1707763164 13.6700 2024-02-12 18:38:37 1707763117 13.6800 2024-02-12 18:37:50 1707763070 13.6800 2024-02-12 18:37:03 1707763023 13.6800 2024-02-12 18:36:16 1707762976 13.6800 2024-02-12 18:35:29 1707762929 13.6800 2024-02-12 18:34:42 1707762882 13.6700 2024-02-12 18:33:55 1707762835 13.6800 2024-02-12 18:33:08 1707762788 13.6800 2024-02-12 18:32:21 1707762741 13.7000 2024-02-12 18:31:34 1707762694 13.7500 2024-02-12 18:30:47 1707762647 13.7000 2024-02-12 18:30:00 1707762600 13.7300 2024-02-12 18:29:13 1707762553 13.7100 2024-02-12 18:28:26 1707762506 13.7100 2024-02-12 18:27:39 1707762459 13.7400 2024-02-12 18:26:52 1707762412 13.7400 2024-02-12 18:26:05 1707762365 13.7500 2024-02-12 18:25:18 1707762318 13.7400 2024-02-12 18:24:31 1707762271 13.7000 2024-02-12 18:23:44 1707762224 13.7100 2024-02-12 18:22:57 1707762177 13.7100 2024-02-12 18:22:10 1707762130 13.6700 2024-02-12 18:21:23 1707762083 13.6700 2024-02-12 18:20:36 1707762036 13.6700 2024-02-12 18:19:49 1707761989 13.6400 2024-02-12 18:19:02 1707761942 13.6400 2024-02-12 18:18:15 1707761895 13.5900 2024-02-12 18:17:28 1707761848 13.5500 2024-02-12 18:16:41 1707761801 13.4900 2024-02-12 18:15:54 1707761754 13.3900 2024-02-12 18:15:07 1707761707 13.4100 2024-02-12 18:14:20 1707761660 13.3900 2024-02-12 18:13:33 1707761613 13.4100 2024-02-12 18:12:46 1707761566 13.3600 2024-02-12 18:11:58 1707761518 13.3400 2024-02-12 18:11:11 1707761471 13.2700 2024-02-12 18:10:24 1707761424 13.2800 2024-02-12 18:09:37 1707761377 13.2300 2024-02-12 18:08:50 1707761330 13.1800 2024-02-12 18:08:03 1707761283 13.1800 2024-02-12 18:07:16 1707761236 13.2100 2024-02-12 18:06:29 1707761189 13.2100 2024-02-12 18:05:42 1707761142 13.2800 2024-02-12 18:04:55 1707761095 13.3200 2024-02-12 18:04:08 1707761048 13.3500 2024-02-12 18:03:21 1707761001 13.3800 2024-02-12 18:02:34 1707760954 13.4500 2024-02-12 18:01:47 1707760907 13.4800 2024-02-12 18:01:00 1707760860 13.5500 2024-02-12 18:00:13 1707760813 13.5500 2024-02-12 17:59:26 1707760766 13.5500 2024-02-12 17:58:39 1707760719 13.5500 2024-02-12 17:57:52 1707760672 13.5300 2024-02-12 17:57:05 1707760625 13.5500 2024-02-12 17:56:18 1707760578 13.5200 2024-02-12 17:55:31 1707760531 13.5300 2024-02-12 17:54:44 1707760484 13.5000 2024-02-12 17:53:57 1707760437 13.5200 2024-02-12 17:53:10 1707760390 13.5300 2024-02-12 17:52:23 1707760343 13.5200 2024-02-12 17:51:36 1707760296 13.5500 2024-02-12 17:50:49 1707760249 13.4600 2024-02-12 17:50:02 1707760202 13.4600 2024-02-12 17:49:15 1707760155 13.3800 2024-02-12 17:48:28 1707760108 13.3400 2024-02-12 17:47:41 1707760061 13.3100 2024-02-12 17:46:54 1707760014 13.2400 2024-02-12 17:46:07 1707759967 13.2500 2024-02-12 17:45:20 1707759920 13.3100 2024-02-12 17:44:33 1707759873 13.3800 2024-02-12 17:43:46 1707759826 13.5600 2024-02-12 17:42:59 1707759779 13.6600 2024-02-12 17:42:12 1707759732 13.7400 2024-02-12 17:41:25 1707759685 13.7800 2024-02-12 17:40:38 1707759638 13.7500 2024-02-12 17:39:51 1707759591 13.8100 2024-02-12 17:39:04 1707759544 13.8200 2024-02-12 17:38:17 1707759497 13.8500 2024-02-12 17:37:30 1707759450 13.8900 2024-02-12 17:36:43 1707759403 13.9500 2024-02-12 17:35:56 1707759356 13.9500 2024-02-12 17:35:09 1707759309 14.0200 2024-02-12 17:34:22 1707759262 14.0500 2024-02-12 17:33:35 1707759215 14.0600 2024-02-12 17:32:48 1707759168 14.0600 2024-02-12 17:32:01 1707759121 14.0900 2024-02-12 17:31:14 1707759074 14.0700 2024-02-12 17:30:27 1707759027 14.0900 2024-02-12 17:29:40 1707758980 14.0900 2024-02-12 17:28:53 1707758933 14.0900 2024-02-12 17:28:06 1707758886 14.1000 2024-02-12 17:27:19 1707758839 14.1200 2024-02-12 17:26:31 1707758791 14.1200 2024-02-12 17:25:42 1707758742 14.1300 2024-02-12 17:24:53 1707758693 14.1200 2024-02-12 17:24:05 1707758645 14.1200 2024-02-12 17:23:17 1707758597 14.1200 2024-02-12 17:22:28 1707758548 14.1000 2024-02-12 17:21:40 1707758500 14.0700 2024-02-12 17:20:51 1707758451 14.0900 2024-02-12 17:20:03 1707758403 14.0900 2024-02-12 17:19:14 1707758354 14.1400 2024-02-12 17:18:26 1707758306 14.1600 2024-02-12 17:17:37 1707758257 14.1600 2024-02-12 17:16:49 1707758209 14.1800 2024-02-12 17:16:00 1707758160 14.2100 2024-02-12 17:15:11 1707758111 14.2000 2024-02-12 17:14:23 1707758063 14.2500 2024-02-12 17:13:34 1707758014 14.2500 2024-02-12 17:12:46 1707757966 14.2000 2024-02-12 17:11:57 1707757917 14.2000 2024-02-12 17:11:09 1707757869 14.2300 2024-02-12 17:10:20 1707757820 14.2300 2024-02-12 17:09:32 1707757772 14.2000 2024-02-12 17:08:44 1707757724 14.2000 2024-02-12 17:07:55 1707757675 14.2000 2024-02-12 17:07:07 1707757627 14.1800 2024-02-12 17:06:18 1707757578 14.1600 2024-02-12 17:05:30 1707757530 14.1600 2024-02-12 17:04:41 1707757481 14.1800 2024-02-12 17:03:52 1707757432 14.1800 2024-02-12 17:03:04 1707757384 14.2100 2024-02-12 17:02:15 1707757335 14.2500 2024-02-12 17:01:27 1707757287 14.2900 2024-02-12 17:00:38 1707757238 14.2700 2024-02-12 16:59:49 1707757189 14.3200 2024-02-12 16:59:01 1707757141 14.3500 2024-02-12 16:58:12 1707757092 14.3900 2024-02-12 16:57:24 1707757044 14.4500 2024-02-12 16:56:35 1707756995 14.4600 2024-02-12 16:55:47 1707756947 14.5000 2024-02-12 16:54:58 1707756898 14.5600 2024-02-12 16:54:10 1707756850 14.5400 2024-02-12 16:53:21 1707756801 14.5600 2024-02-12 16:52:33 1707756753 14.5400 2024-02-12 16:51:44 1707756704 14.5700 2024-02-12 16:50:55 1707756655 14.5500 2024-02-12 16:50:07 1707756607 14.6200 2024-02-12 16:49:18 1707756558 14.6000 2024-02-12 16:48:30 1707756510 14.6700 2024-02-12 16:47:41 1707756461 14.7300 2024-02-12 16:46:53 1707756413 14.7700 2024-02-12 16:46:04 1707756364 14.8300 2024-02-12 16:45:16 1707756316 14.8300 2024-02-12 16:44:27 1707756267 14.8800 2024-02-12 16:43:39 1707756219 14.8800 2024-02-12 16:42:50 1707756170 14.9400 2024-02-12 16:42:02 1707756122 14.9400 2024-02-12 16:41:13 1707756073 14.9400 2024-02-12 16:40:25 1707756025 14.9900 2024-02-12 16:39:36 1707755976 15.0100 2024-02-12 16:38:48 1707755928 15.0400 2024-02-12 16:37:59 1707755879 15.0500 2024-02-12 16:37:11 1707755831 15.1100 2024-02-12 16:36:22 1707755782 15.1100 2024-02-12 16:35:34 1707755734 15.1200 2024-02-12 16:34:45 1707755685 15.2000 2024-02-12 16:33:56 1707755636 15.2000 2024-02-12 16:33:08 1707755588 15.2400 2024-02-12 16:32:20 1707755540 15.2700 2024-02-12 16:31:31 1707755491 15.2900 2024-02-12 16:30:43 1707755443 15.2900 2024-02-12 16:29:54 1707755394 15.3000 2024-02-12 16:29:06 1707755346 15.3700 2024-02-12 16:28:17 1707755297 15.3700 2024-02-12 16:27:28 1707755248 15.3700 2024-02-12 16:26:40 1707755200 15.3700 2024-02-12 16:25:51 1707755151 15.4100 2024-02-12 16:25:03 1707755103 15.4100 2024-02-12 16:24:14 1707755054 15.4100 2024-02-12 16:23:26 1707755006 15.4900 2024-02-12 16:22:38 1707754958 15.4900 2024-02-12 16:21:50 1707754910 15.4900 2024-02-12 16:21:03 1707754863 15.4900 2024-02-12 16:20:15 1707754815 15.5100 2024-02-12 16:19:28 1707754768 15.4900 2024-02-12 16:18:41 1707754721 15.5100 2024-02-12 16:17:54 1707754674 15.4600 2024-02-12 16:17:07 1707754627 15.5200 2024-02-12 16:16:20 1707754580 15.5100 2024-02-12 16:15:33 1707754533 15.5100 2024-02-12 16:14:46 1707754486 15.5500 2024-02-12 16:13:59 1707754439 15.5500 2024-02-12 16:13:12 1707754392 15.5500 2024-02-12 16:12:25 1707754345 15.5500 2024-02-12 16:11:38 1707754298 15.5800 2024-02-12 16:10:51 1707754251 15.5800 2024-02-12 16:10:04 1707754204 15.5800 2024-02-12 16:09:17 1707754157 15.6100 2024-02-12 16:08:30 1707754110 15.5800 2024-02-12 16:07:43 1707754063 15.5900 2024-02-12 16:06:56 1707754016 15.5800 2024-02-12 16:06:09 1707753969 15.6300 2024-02-12 16:05:22 1707753922 15.6500 2024-02-12 16:04:35 1707753875 15.6300 2024-02-12 16:03:48 1707753828 15.6900 2024-02-12 16:03:01 1707753781 15.6900 2024-02-12 16:02:14 1707753734 15.7300 2024-02-12 16:01:27 1707753687 15.7900 2024-02-12 16:00:40 1707753640 15.8300 2024-02-12 15:59:53 1707753593 15.8400 2024-02-12 15:59:06 1707753546 15.9400 2024-02-12 15:58:19 1707753499 15.9700 2024-02-12 15:57:32 1707753452 16.0400 2024-02-12 15:56:45 1707753405 16.1200 2024-02-12 15:55:58 1707753358 16.1200 2024-02-12 15:55:11 1707753311 16.1800 2024-02-12 15:54:24 1707753264 16.2700 2024-02-12 15:53:37 1707753217 16.2900 2024-02-12 15:52:50 1707753170 16.3700 2024-02-12 15:52:03 1707753123 16.3700 2024-02-12 15:51:16 1707753076 16.3900 2024-02-12 15:50:29 1707753029 16.4100 2024-02-12 15:49:42 1707752982 16.4100 2024-02-12 15:48:55 1707752935 16.4500 2024-02-12 15:48:08 1707752888 16.4700 2024-02-12 15:47:21 1707752841 16.4800 2024-02-12 15:46:34 1707752794 16.4800 2024-02-12 15:45:47 1707752747 16.4500 2024-02-12 15:45:00 1707752700 16.5100 2024-02-12 15:44:13 1707752653 16.5100 2024-02-12 15:43:26 1707752606 16.5800 2024-02-12 15:42:39 1707752559 16.5500 2024-02-12 15:41:52 1707752512 16.5900 2024-02-12 15:41:05 1707752465 16.6200 2024-02-12 15:40:18 1707752418 16.6200 2024-02-12 15:39:31 1707752371 16.6200 2024-02-12 15:38:44 1707752324 16.6800 2024-02-12 15:37:57 1707752277 16.6900 2024-02-12 15:37:10 1707752230 16.7000 2024-02-12 15:36:23 1707752183 16.7200 2024-02-12 15:35:36 1707752136 16.7200 2024-02-12 15:34:49 1707752089 16.7500 2024-02-12 15:34:02 1707752042 16.7700 2024-02-12 15:33:15 1707751995 16.7900 2024-02-12 15:32:28 1707751948 16.8000 2024-02-12 15:31:41 1707751901 16.8000 2024-02-12 15:30:54 1707751854 16.8700 2024-02-12 15:30:07 1707751807 16.8900 2024-02-12 15:29:20 1707751760 16.8900 2024-02-12 15:28:33 1707751713 16.9000 2024-02-12 15:27:46 1707751666 16.9300 2024-02-12 15:26:59 1707751619 16.9300 2024-02-12 15:26:12 1707751572 16.9300 2024-02-12 15:25:25 1707751525 16.9600 2024-02-12 15:24:38 1707751478 16.9700 2024-02-12 15:23:51 1707751431 16.9700 2024-02-12 15:23:04 1707751384 17.0200 2024-02-12 15:22:17 1707751337 17.0000 2024-02-12 15:21:30 1707751290 17.0000 2024-02-12 15:20:43 1707751243 17.0400 2024-02-12 15:19:56 1707751196 17.0000 2024-02-12 15:19:09 1707751149 17.0000 2024-02-12 15:18:22 1707751102 17.0500 2024-02-12 15:17:35 1707751055 17.0700 2024-02-12 15:16:48 1707751008 17.0800 2024-02-12 15:16:01 1707750961 17.1200 2024-02-12 15:15:14 1707750914 17.0900 2024-02-12 15:14:27 1707750867 17.0900 2024-02-12 15:13:40 1707750820 17.1200 2024-02-12 15:12:53 1707750773 17.1200 2024-02-12 15:12:06 1707750726 17.1200 2024-02-12 15:11:19 1707750679 17.1400 2024-02-12 15:10:32 1707750632 17.1500 2024-02-12 15:09:45 1707750585 17.1600 2024-02-12 15:08:58 1707750538 17.1900 2024-02-12 15:08:11 1707750491 17.1900 2024-02-12 15:07:24 1707750444 17.2500 2024-02-12 15:06:37 1707750397 17.2500 2024-02-12 15:05:50 1707750350 17.2500 2024-02-12 15:05:03 1707750303 17.3000 2024-02-12 15:04:16 1707750256 17.2800 2024-02-12 15:03:29 1707750209 17.3000 2024-02-12 15:02:42 1707750162 17.3300 2024-02-12 15:01:55 1707750115 17.3600 2024-02-12 15:01:08 1707750068 17.3900 2024-02-12 15:00:20 1707750020 17.4000 2024-02-12 14:59:33 1707749973 17.4300 2024-02-12 14:58:47 1707749927 17.4600 2024-02-12 14:58:00 1707749880 17.4600 2024-02-12 14:57:13 1707749833 17.5000 2024-02-12 14:56:26 1707749786 17.5300 2024-02-12 14:55:39 1707749739 17.5700 2024-02-12 14:54:51 1707749691 17.5800 2024-02-12 14:54:05 1707749645 17.6200 2024-02-12 14:53:18 1707749598 17.6000 2024-02-12 14:52:31 1707749551 17.6400 2024-02-12 14:51:44 1707749504 17.6500 2024-02-12 14:50:56 1707749456 17.6800 2024-02-12 14:50:09 1707749409 17.7000 2024-02-12 14:49:22 1707749362 17.7000 2024-02-12 14:48:35 1707749315 17.7300 2024-02-12 14:47:48 1707749268 17.7300 2024-02-12 14:47:01 1707749221 17.7600 2024-02-12 14:46:14 1707749174 17.7600 2024-02-12 14:45:28 1707749128 17.7900 2024-02-12 14:44:40 1707749080 17.8000 2024-02-12 14:43:54 1707749034 17.8000 2024-02-12 14:43:07 1707748987 17.8600 2024-02-12 14:42:20 1707748940 17.8600 2024-02-12 14:41:33 1707748893 17.8600 2024-02-12 14:40:45 1707748845 17.8900 2024-02-12 14:39:59 1707748799 17.9000 2024-02-12 14:39:12 1707748752 17.9000 2024-02-12 14:38:25 1707748705 17.9000 2024-02-12 14:37:38 1707748658 17.9000 2024-02-12 14:36:51 1707748611 17.9000 2024-02-12 14:36:04 1707748564 17.9300 2024-02-12 14:35:17 1707748517 17.9600 2024-02-12 14:34:30 1707748470 17.9600 2024-02-12 14:33:43 1707748423 17.9600 2024-02-12 14:32:55 1707748375 17.9600 2024-02-12 14:32:09 1707748329 17.9700 2024-02-12 14:31:22 1707748282 17.9700 2024-02-12 14:30:34 1707748234 17.9800 2024-02-12 14:29:47 1707748187 17.9600 2024-02-12 14:29:00 1707748140 17.9700 2024-02-12 14:28:13 1707748093 17.9600 2024-02-12 14:27:26 1707748046 17.9500 2024-02-12 14:26:39 1707747999 17.9500 2024-02-12 14:25:52 1707747952 17.9200 2024-02-12 14:25:05 1707747905 17.9200 2024-02-12 14:24:18 1707747858 17.9300 2024-02-12 14:23:31 1707747811 17.9500 2024-02-12 14:22:44 1707747764 17.9200 2024-02-12 14:21:57 1707747717 17.8900 2024-02-12 14:21:10 1707747670 17.9200 2024-02-12 14:20:23 1707747623 17.8900 2024-02-12 14:19:36 1707747576 17.8600 2024-02-12 14:18:49 1707747529 17.8600 2024-02-12 14:18:02 1707747482 17.8600 2024-02-12 14:17:15 1707747435 17.8600 2024-02-12 14:16:28 1707747388 17.8200 2024-02-12 14:15:41 1707747341 17.8000 2024-02-12 14:14:54 1707747294 17.8200 2024-02-12 14:14:07 1707747247 17.8300 2024-02-12 14:13:20 1707747200 17.7800 2024-02-12 14:12:33 1707747153 17.7900 2024-02-12 14:11:46 1707747106 17.8000 2024-02-12 14:10:59 1707747059 17.8000 2024-02-12 14:10:12 1707747012 17.8200 2024-02-12 14:09:25 1707746965 17.8000 2024-02-12 14:08:38 1707746918 17.8300 2024-02-12 14:07:51 1707746871 17.7900 2024-02-12 14:07:04 1707746824 17.8000 2024-02-12 14:06:17 1707746777 17.8000 2024-02-12 14:05:30 1707746730 17.8200 2024-02-12 14:04:43 1707746683 17.8600 2024-02-12 14:03:56 1707746636 17.8300 2024-02-12 14:03:09 1707746589 17.8500 2024-02-12 14:02:22 1707746542 17.8600 2024-02-12 14:01:35 1707746495 17.8600 2024-02-12 14:00:48 1707746448 17.8500 2024-02-12 14:00:01 1707746401 17.8500 2024-02-12 13:59:14 1707746354 17.8300 2024-02-12 13:58:27 1707746307 17.8600 2024-02-12 13:57:40 1707746260 17.8600 2024-02-12 13:56:53 1707746213 17.8600 2024-02-12 13:56:06 1707746166 17.8600 2024-02-12 13:55:19 1707746119 17.8300 2024-02-12 13:54:32 1707746072 17.8600 2024-02-12 13:53:45 1707746025 17.8600 2024-02-12 13:52:58 1707745978 17.9000 2024-02-12 13:52:11 1707745931 17.9200 2024-02-12 13:51:24 1707745884 17.9000 2024-02-12 13:50:37 1707745837 17.8900 2024-02-12 13:49:50 1707745790 17.8900 2024-02-12 13:49:03 1707745743 17.9200 2024-02-12 13:48:16 1707745696 17.8900 2024-02-12 13:47:29 1707745649 17.9200 2024-02-12 13:46:42 1707745602 17.9200 2024-02-12 13:45:55 1707745555 17.9000 2024-02-12 13:45:08 1707745508 17.9300 2024-02-12 13:44:21 1707745461 17.9600 2024-02-12 13:43:34 1707745414 17.9300 2024-02-12 13:42:47 1707745367 17.9800 2024-02-12 13:42:00 1707745320 17.9600 2024-02-12 13:41:13 1707745273 17.9700 2024-02-12 13:40:26 1707745226 17.9700 2024-02-12 13:39:39 1707745179 17.9600 2024-02-12 13:38:52 1707745132 17.9800 2024-02-12 13:38:05 1707745085 18.0000 2024-02-12 13:37:18 1707745038 18.0300 2024-02-12 13:36:31 1707744991 18.0300 2024-02-12 13:35:44 1707744944 18.0300 2024-02-12 13:34:57 1707744897 18.0300 2024-02-12 13:34:10 1707744850 18.0300 2024-02-12 13:33:23 1707744803 18.0500 2024-02-12 13:32:36 1707744756 18.0700 2024-02-12 13:31:49 1707744709 18.1000 2024-02-12 13:31:02 1707744662 18.0800 2024-02-12 13:30:15 1707744615 18.1000 2024-02-12 13:29:28 1707744568 18.1200 2024-02-12 13:28:41 1707744521 18.1500 2024-02-12 13:27:54 1707744474 18.1200 2024-02-12 13:27:07 1707744427 18.1500 2024-02-12 13:26:20 1707744380 18.1400 2024-02-12 13:25:33 1707744333 18.1200 2024-02-12 13:24:46 1707744286 18.1700 2024-02-12 13:23:59 1707744239 18.1200 2024-02-12 13:23:12 1707744192 18.1400 2024-02-12 13:22:25 1707744145 18.1500 2024-02-12 13:21:38 1707744098 18.1500 2024-02-12 13:20:51 1707744051 18.1800 2024-02-12 13:20:04 1707744004 18.1500 2024-02-12 13:19:17 1707743957 18.1800 2024-02-12 13:18:30 1707743910 18.1400 2024-02-12 13:17:43 1707743863 18.1400 2024-02-12 13:16:56 1707743816 18.1700 2024-02-12 13:16:09 1707743769 18.2000 2024-02-12 13:15:22 1707743722 18.2000 2024-02-12 13:14:35 1707743675 18.2100 2024-02-12 13:13:48 1707743628 18.2000 2024-02-12 13:13:01 1707743581 18.2100 2024-02-12 13:12:14 1707743534 18.2000 2024-02-12 13:11:27 1707743487 18.2200 2024-02-12 13:10:40 1707743440 18.2100 2024-02-12 13:09:53 1707743393 18.2400 2024-02-12 13:09:05 1707743345 18.2700 2024-02-12 13:08:18 1707743298 18.3200 2024-02-12 13:07:31 1707743251 18.3500 2024-02-12 13:06:45 1707743205 18.4000 2024-02-12 13:05:58 1707743158 18.4000 2024-02-12 13:05:10 1707743110 18.4300 2024-02-12 13:04:23 1707743063 18.5000 2024-02-12 13:03:37 1707743017 18.5300 2024-02-12 13:02:49 1707742969 18.5000 2024-02-12 13:02:02 1707742922 18.5000 2024-02-12 13:01:15 1707742875 18.4900 2024-02-12 13:00:29 1707742829 18.4900 2024-02-12 12:59:41 1707742781 18.4900 2024-02-12 12:58:54 1707742734 18.5000 2024-02-12 12:58:07 1707742687 18.4700 2024-02-12 12:57:20 1707742640 18.4900 2024-02-12 12:56:33 1707742593 18.4600 2024-02-12 12:55:46 1707742546 18.4600 2024-02-12 12:54:59 1707742499 18.4300 2024-02-12 12:54:12 1707742452 18.4200 2024-02-12 12:53:25 1707742405 18.3900 2024-02-12 12:52:38 1707742358 18.3900 2024-02-12 12:51:51 1707742311 18.3900 2024-02-12 12:51:05 1707742265 18.3900 2024-02-12 12:50:17 1707742217 18.3600 2024-02-12 12:49:30 1707742170 18.3600 2024-02-12 12:48:43 1707742123 18.3600 2024-02-12 12:47:56 1707742076 18.3600 2024-02-12 12:47:09 1707742029 18.3300 2024-02-12 12:46:22 1707741982 18.3000 2024-02-12 12:45:35 1707741935 18.3200 2024-02-12 12:44:49 1707741889 18.3000 2024-02-12 12:44:02 1707741842 18.2900 2024-02-12 12:43:14 1707741794 18.2900 2024-02-12 12:42:27 1707741747 18.2700 2024-02-12 12:41:40 1707741700 18.2500 2024-02-12 12:40:53 1707741653 18.2400 2024-02-12 12:40:06 1707741606 18.2100 2024-02-12 12:39:19 1707741559 18.2200 2024-02-12 12:38:32 1707741512 18.2200 2024-02-12 12:37:45 1707741465 18.2200 2024-02-12 12:36:58 1707741418 18.2200 2024-02-12 12:36:11 1707741371 18.2000 2024-02-12 12:35:24 1707741324 18.2200 2024-02-12 12:34:37 1707741277 18.2000 2024-02-12 12:33:50 1707741230 18.2000 2024-02-12 12:33:03 1707741183 18.2200 2024-02-12 12:32:16 1707741136 18.2200 2024-02-12 12:31:29 1707741089 18.2500 2024-02-12 12:30:42 1707741042 18.2400 2024-02-12 12:29:55 1707740995 18.2700 2024-02-12 12:29:08 1707740948 18.2700 2024-02-12 12:28:21 1707740901 18.2800 2024-02-12 12:27:34 1707740854 18.2900 2024-02-12 12:26:47 1707740807 18.2800 2024-02-12 12:26:00 1707740760 18.2800 2024-02-12 12:25:13 1707740713 18.3300 2024-02-12 12:24:26 1707740666 18.3800 2024-02-12 12:23:39 1707740619 18.4000 2024-02-12 12:22:52 1707740572 18.4000 2024-02-12 12:22:05 1707740525 18.4000 2024-02-12 12:21:18 1707740478 18.3800 2024-02-12 12:20:31 1707740431 18.3800 2024-02-12 12:19:44 1707740384 18.3800 2024-02-12 12:18:57 1707740337 18.3600 2024-02-12 12:18:10 1707740290 18.3300 2024-02-12 12:17:23 1707740243 18.3300 2024-02-12 12:16:36 1707740196 18.3200 2024-02-12 12:15:49 1707740149 18.3200 2024-02-12 12:15:02 1707740102 18.3300 2024-02-12 12:14:15 1707740055 18.3200 2024-02-12 12:13:28 1707740008 18.3600 2024-02-12 12:12:41 1707739961 18.3800 2024-02-12 12:11:54 1707739914 18.3800 2024-02-12 12:11:07 1707739867 18.3600 2024-02-12 12:10:20 1707739820 18.3900 2024-02-12 12:09:33 1707739773 18.3800 2024-02-12 12:08:46 1707739726 18.3800 2024-02-12 12:07:59 1707739679 18.3900 2024-02-12 12:07:12 1707739632 18.3600 2024-02-12 12:06:25 1707739585 18.3800 2024-02-12 12:05:38 1707739538 18.3500 2024-02-12 12:04:51 1707739491 18.3600 2024-02-12 12:04:04 1707739444 18.3500 2024-02-12 12:03:17 1707739397 18.3500 2024-02-12 12:02:30 1707739350 18.3600 2024-02-12 12:01:43 1707739303 18.3900 2024-02-12 12:00:56 1707739256 18.4200 2024-02-12 12:00:09 1707739209 18.4300 2024-02-12 11:59:22 1707739162 18.4000 2024-02-12 11:58:35 1707739115 18.3800 2024-02-12 11:57:48 1707739068 18.4200 2024-02-12 11:57:01 1707739021 18.3900 2024-02-12 11:56:14 1707738974 18.3600 2024-02-12 11:55:27 1707738927 18.3600 2024-02-12 11:54:40 1707738880 18.3300 2024-02-12 11:53:53 1707738833 18.3200 2024-02-12 11:53:06 1707738786 18.2900 2024-02-12 11:52:19 1707738739 18.2800 2024-02-12 11:51:32 1707738692 18.2900 2024-02-12 11:50:45 1707738645 18.2900 2024-02-12 11:49:58 1707738598 18.2900 2024-02-12 11:49:11 1707738551 18.2900 2024-02-12 11:48:24 1707738504 18.2700 2024-02-12 11:47:37 1707738457 18.2400 2024-02-12 11:46:50 1707738410 18.2500 2024-02-12 11:46:03 1707738363 18.2900 2024-02-12 11:45:16 1707738316 18.2700 2024-02-12 11:44:29 1707738269 18.2400 2024-02-12 11:43:42 1707738222 18.2500 2024-02-12 11:42:55 1707738175 18.2400 2024-02-12 11:42:08 1707738128 18.2100 2024-02-12 11:41:21 1707738081 18.2100 2024-02-12 11:40:34 1707738034 18.2200 2024-02-12 11:39:47 1707737987 18.2200 2024-02-12 11:39:00 1707737940 18.2100 2024-02-12 11:38:13 1707737893 18.1800 2024-02-12 11:37:26 1707737846 18.1800 2024-02-12 11:36:39 1707737799 18.1500 2024-02-12 11:35:52 1707737752 18.1500 2024-02-12 11:35:05 1707737705 18.1500 2024-02-12 11:34:18 1707737658 18.1800 2024-02-12 11:33:31 1707737611 18.2000 2024-02-12 11:32:44 1707737564 18.1800 2024-02-12 11:31:57 1707737517 18.1700 2024-02-12 11:31:10 1707737470 18.1800 2024-02-12 11:30:23 1707737423 18.2100 2024-02-12 11:29:36 1707737376 18.1800 2024-02-12 11:28:49 1707737329 18.1500 2024-02-12 11:28:02 1707737282 18.1800 2024-02-12 11:27:15 1707737235 18.2000 2024-02-12 11:26:28 1707737188 18.2200 2024-02-12 11:25:41 1707737141 18.2200 2024-02-12 11:24:54 1707737094 18.2200 2024-02-12 11:24:07 1707737047 18.2400 2024-02-12 11:23:20 1707737000 18.2200 2024-02-12 11:22:33 1707736953 18.2200 2024-02-12 11:21:46 1707736906 18.2100 2024-02-12 11:20:59 1707736859 18.2200 2024-02-12 11:20:12 1707736812 18.2200 2024-02-12 11:19:25 1707736765 18.2100 2024-02-12 11:18:38 1707736718 18.1700 2024-02-12 11:17:51 1707736671 18.1500 2024-02-12 11:17:04 1707736624 18.1800 2024-02-12 11:16:17 1707736577 18.1500 2024-02-12 11:15:30 1707736530 18.1500 2024-02-12 11:14:43 1707736483 18.1700 2024-02-12 11:13:56 1707736436 18.1500 2024-02-12 11:13:09 1707736389 18.1500 2024-02-12 11:12:22 1707736342 18.1500 2024-02-12 11:11:35 1707736295 18.1800 2024-02-12 11:10:48 1707736248 18.1500 2024-02-12 11:10:01 1707736201 18.1500 2024-02-12 11:09:14 1707736154 18.1200 2024-02-12 11:08:27 1707736107 18.1200 2024-02-12 11:07:40 1707736060 18.1500 2024-02-12 11:06:53 1707736013 18.1500 2024-02-12 11:06:06 1707735966 18.1500 2024-02-12 11:05:19 1707735919 18.2000 2024-02-12 11:04:32 1707735872 18.1800 2024-02-12 11:03:45 1707735825 18.2100 2024-02-12 11:02:58 1707735778 18.2000 2024-02-12 11:02:11 1707735731 18.2100 2024-02-12 11:01:24 1707735684 18.2200 2024-02-12 11:00:37 1707735637 18.2200 2024-02-12 10:59:50 1707735590 18.2000 2024-02-12 10:59:03 1707735543 18.2100 2024-02-12 10:58:16 1707735496 18.2200 2024-02-12 10:57:29 1707735449 18.1800 2024-02-12 10:56:42 1707735402 18.2000 2024-02-12 10:55:55 1707735355 18.1700 2024-02-12 10:55:08 1707735308 18.1800 2024-02-12 10:54:21 1707735261 18.2200 2024-02-12 10:53:34 1707735214 18.2500 2024-02-12 10:52:47 1707735167 18.2200 2024-02-12 10:52:00 1707735120 18.2200 2024-02-12 10:51:13 1707735073 18.2100 2024-02-12 10:50:26 1707735026 18.2100 2024-02-12 10:49:39 1707734979 18.2100 2024-02-12 10:48:52 1707734932 18.2100 2024-02-12 10:48:05 1707734885 18.2100 2024-02-12 10:47:18 1707734838 18.2000 2024-02-12 10:46:31 1707734791 18.1500 2024-02-12 10:45:44 1707734744 18.2100 2024-02-12 10:44:57 1707734697 18.2100 2024-02-12 10:44:10 1707734650 18.2200 2024-02-12 10:43:23 1707734603 18.2100 2024-02-12 10:42:36 1707734556 18.1700 2024-02-12 10:41:49 1707734509 18.2000 2024-02-12 10:41:02 1707734462 18.1500 2024-02-12 10:40:15 1707734415 18.1500 2024-02-12 10:39:28 1707734368 18.1500 2024-02-12 10:38:41 1707734321 18.1500 2024-02-12 10:37:54 1707734274 18.1500 2024-02-12 10:37:07 1707734227 18.1500 2024-02-12 10:36:19 1707734179 18.1500 2024-02-12 10:35:32 1707734132 18.2100 2024-02-12 10:34:46 1707734086 18.2400 2024-02-12 10:33:58 1707734038 18.2700 2024-02-12 10:33:11 1707733991 18.2700 2024-02-12 10:32:24 1707733944 18.2400 2024-02-12 10:31:38 1707733898 18.2800 2024-02-12 10:30:51 1707733851 18.2900 2024-02-12 10:30:04 1707733804 18.2400 2024-02-12 10:29:17 1707733757 18.2200 2024-02-12 10:28:30 1707733710 18.2100 2024-02-12 10:27:43 1707733663 18.1800 2024-02-12 10:26:56 1707733616 18.2100 2024-02-12 10:26:08 1707733568 18.2100 2024-02-12 10:25:22 1707733522 18.1700 2024-02-12 10:24:35 1707733475 18.2700 2024-02-12 10:23:47 1707733427 18.2200 2024-02-12 10:23:00 1707733380 18.2700 2024-02-12 10:22:13 1707733333 18.2700 2024-02-12 10:21:26 1707733286 18.3200 2024-02-12 10:20:39 1707733239 18.3000 2024-02-12 10:19:52 1707733192 18.2900 2024-02-12 10:19:06 1707733146 18.2700 2024-02-12 10:18:19 1707733099 18.2500 2024-02-12 10:17:31 1707733051 18.2500 2024-02-12 10:16:45 1707733005 18.2200 2024-02-12 10:15:58 1707732958 18.2500 2024-02-12 10:15:10 1707732910 18.2400 2024-02-12 10:14:24 1707732864 18.2500 2024-02-12 10:13:36 1707732816 18.2200 2024-02-12 10:12:49 1707732769 18.2700 2024-02-12 10:12:03 1707732723 18.2400 2024-02-12 10:11:15 1707732675 18.2500 2024-02-12 10:10:28 1707732628 18.2200 2024-02-12 10:09:42 1707732582 18.2500 2024-02-12 10:08:54 1707732534 18.2500 2024-02-12 10:08:07 1707732487 18.2700 2024-02-12 10:07:20 1707732440 18.2100 2024-02-12 10:06:33 1707732393 18.2100 2024-02-12 10:05:46 1707732346 18.2200 2024-02-12 10:04:59 1707732299 18.2500 2024-02-12 10:04:12 1707732252 18.2400 2024-02-12 10:03:25 1707732205 18.2900 2024-02-12 10:02:38 1707732158 18.2800 2024-02-12 10:01:51 1707732111 18.2900 2024-02-12 10:01:04 1707732064 18.2900 2024-02-12 10:00:17 1707732017 18.2700 2024-02-12 09:59:30 1707731970 18.2700 2024-02-12 09:58:43 1707731923 18.2800 2024-02-12 09:57:56 1707731876 18.2800 2024-02-12 09:57:09 1707731829 18.2700 2024-02-12 09:56:22 1707731782 18.3000 2024-02-12 09:55:35 1707731735 18.2700 2024-02-12 09:54:48 1707731688 18.2700 2024-02-12 09:54:01 1707731641 18.3000 2024-02-12 09:53:14 1707731594 18.3300 2024-02-12 09:52:27 1707731547 18.3500 2024-02-12 09:51:40 1707731500 18.3600 2024-02-12 09:50:53 1707731453 18.3500 2024-02-12 09:50:06 1707731406 18.3600 2024-02-12 09:49:19 1707731359 18.3900 2024-02-12 09:48:32 1707731312 18.4000 2024-02-12 09:47:45 1707731265 18.4000 2024-02-12 09:46:58 1707731218 18.4600 2024-02-12 09:46:11 1707731171 18.4300 2024-02-12 09:45:24 1707731124 18.4600 2024-02-12 09:44:37 1707731077 18.4900 2024-02-12 09:43:50 1707731030 18.5000 2024-02-12 09:43:03 1707730983 18.5200 2024-02-12 09:42:16 1707730936 18.5200 2024-02-12 09:41:29 1707730889 18.5400 2024-02-12 09:40:42 1707730842 18.5700 2024-02-12 09:39:55 1707730795 18.5400 2024-02-12 09:39:07 1707730747 18.5600 2024-02-12 09:38:19 1707730699 18.5600 2024-02-12 09:37:31 1707730651 18.5700 2024-02-12 09:36:43 1707730603 18.5300 2024-02-12 09:35:56 1707730556 18.5300 2024-02-12 09:35:08 1707730508 18.5600 2024-02-12 09:34:20 1707730460 18.5600 2024-02-12 09:33:32 1707730412 18.5400 2024-02-12 09:32:44 1707730364 18.5700 2024-02-12 09:31:56 1707730316 18.6500 2024-02-12 09:31:07 1707730267 18.6700 2024-02-12 09:30:19 1707730219 18.7900 2024-02-12 09:29:31 1707730171 18.7900 2024-02-12 09:28:43 1707730123 18.8100 2024-02-12 09:27:55 1707730075 18.8100 2024-02-12 09:27:07 1707730027 18.8200 2024-02-12 09:26:20 1707729980 18.8100 2024-02-12 09:25:32 1707729932 18.8200 2024-02-12 09:24:44 1707729884 18.7900 2024-02-12 09:23:56 1707729836 18.7900 2024-02-12 09:23:09 1707729789 18.7700 2024-02-12 09:22:21 1707729741 18.7400 2024-02-12 09:21:33 1707729693 18.7400 2024-02-12 09:20:45 1707729645 18.7200 2024-02-12 09:19:57 1707729597 18.7400 2024-02-12 09:19:09 1707729549 18.7700 2024-02-12 09:18:21 1707729501 18.7100 2024-02-12 09:17:33 1707729453 18.7400 2024-02-12 09:16:45 1707729405 18.7100 2024-02-12 09:15:57 1707729357 18.7000 2024-02-12 09:15:09 1707729309 18.7100 2024-02-12 09:14:21 1707729261 18.6700 2024-02-12 09:13:34 1707729214 18.7200 2024-02-12 09:12:46 1707729166 18.7100 2024-02-12 09:11:58 1707729118 18.7400 2024-02-12 09:11:10 1707729070 18.7500 2024-02-12 09:10:22 1707729022 18.7400 2024-02-12 09:09:34 1707728974 18.7100 2024-02-12 09:08:46 1707728926 18.7400 2024-02-12 09:07:58 1707728878 18.7100 2024-02-12 09:07:10 1707728830 18.7100 2024-02-12 09:06:22 1707728782 18.7100 2024-02-12 09:05:35 1707728735 18.7100 2024-02-12 09:04:47 1707728687 18.7500 2024-02-12 09:03:59 1707728639 18.7200 2024-02-12 09:03:11 1707728591 18.7100 2024-02-12 09:02:24 1707728544 18.7400 2024-02-12 09:01:36 1707728496 18.7000 2024-02-12 09:00:48 1707728448 18.7000 2024-02-12 09:00:00 1707728400 18.7000 2024-02-12 08:59:12 1707728352 18.7200 2024-02-12 08:58:25 1707728305 18.6700 2024-02-12 08:57:37 1707728257 18.7200 2024-02-12 08:56:49 1707728209 18.7700 2024-02-12 08:56:01 1707728161 18.7500 2024-02-12 08:55:13 1707728113 18.7400 2024-02-12 08:54:26 1707728066 18.7400 2024-02-12 08:53:38 1707728018 18.7000 2024-02-12 08:52:50 1707727970 18.7100 2024-02-12 08:52:02 1707727922 18.7000 2024-02-12 08:51:14 1707727874 18.6800 2024-02-12 08:50:26 1707727826 18.6700 2024-02-12 08:49:38 1707727778 18.6800 2024-02-12 08:48:50 1707727730 18.6800 2024-02-12 08:48:02 1707727682 18.6200 2024-02-12 08:47:14 1707727634 18.6800 2024-02-12 08:46:26 1707727586 18.6200 2024-02-12 08:45:38 1707727538 18.6400 2024-02-12 08:44:50 1707727490 18.7000 2024-02-12 08:44:02 1707727442 18.7200 2024-02-12 08:43:14 1707727394 18.7200 2024-02-12 08:42:26 1707727346 18.7500 2024-02-12 08:41:38 1707727298 18.7800 2024-02-12 08:40:50 1707727250 18.7100 2024-02-12 08:40:02 1707727202 18.7000 2024-02-12 08:39:14 1707727154 18.7000 2024-02-12 08:38:26 1707727106 18.7200 2024-02-12 08:37:38 1707727058 18.7900 2024-02-12 08:36:50 1707727010 18.8400 2024-02-12 08:36:03 1707726963 18.8100 2024-02-12 08:35:14 1707726914 18.8100 2024-02-12 08:34:26 1707726866 18.8400 2024-02-12 08:33:38 1707726818 18.8200 2024-02-12 08:32:50 1707726770 18.8200 2024-02-12 08:32:02 1707726722 18.8100 2024-02-12 08:31:14 1707726674 18.8100 2024-02-12 08:30:26 1707726626 18.8600 2024-02-12 08:29:38 1707726578 18.8500 2024-02-12 08:28:50 1707726530 18.8400 2024-02-12 08:28:02 1707726482 18.8800 2024-02-12 08:27:14 1707726434 18.8900 2024-02-12 08:26:26 1707726386 18.9300 2024-02-12 08:25:38 1707726338 18.8600 2024-02-12 08:24:50 1707726290 18.8600 2024-02-12 08:24:03 1707726243 18.8900 2024-02-12 08:23:14 1707726194 18.9200 2024-02-12 08:22:27 1707726147 18.8800 2024-02-12 08:21:39 1707726099 18.8600 2024-02-12 08:20:51 1707726051 18.9600 2024-02-12 08:20:03 1707726003 19.0000 2024-02-12 08:19:15 1707725955 19.0600 2024-02-12 08:18:27 1707725907 19.0300 2024-02-12 08:17:39 1707725859 19.0300 2024-02-12 08:16:51 1707725811 18.9900 2024-02-12 08:16:03 1707725763 18.9900 2024-02-12 08:15:15 1707725715 18.9600 2024-02-12 08:14:27 1707725667 18.9900 2024-02-12 08:13:39 1707725619 18.9700 2024-02-12 08:12:51 1707725571 18.9600 2024-02-12 08:12:03 1707725523 18.9700 2024-02-12 08:11:15 1707725475 18.9300 2024-02-12 08:10:28 1707725428 18.9600 2024-02-12 08:09:40 1707725380 18.9600 2024-02-12 08:08:52 1707725332 19.0000 2024-02-12 08:08:04 1707725284 19.0300 2024-02-12 08:07:16 1707725236 19.0700 2024-02-12 08:06:29 1707725189 19.1400 2024-02-12 08:05:41 1707725141 19.2000 2024-02-12 08:04:53 1707725093 19.2100 2024-02-12 08:04:05 1707725045 19.2000 2024-02-12 08:03:16 1707724996 19.2000 2024-02-12 08:02:29 1707724949 19.2300 2024-02-12 08:01:41 1707724901 19.2000 2024-02-12 08:00:53 1707724853 19.2000 2024-02-12 08:00:05 1707724805 19.1400 2024-02-12 07:59:17 1707724757 19.0700 2024-02-12 07:58:29 1707724709 19.0400 2024-02-12 07:57:41 1707724661 19.0600 2024-02-12 07:56:53 1707724613 19.0000 2024-02-12 07:56:05 1707724565 19.0300 2024-02-12 07:55:17 1707724517 19.0700 2024-02-12 07:54:29 1707724469 19.1000 2024-02-12 07:53:41 1707724421 19.2000 2024-02-12 07:52:53 1707724373 19.1700 2024-02-12 07:52:05 1707724325 19.1700 2024-02-12 07:51:17 1707724277 19.1700 2024-02-12 07:50:29 1707724229 19.2300 2024-02-12 07:49:41 1707724181 19.3100 2024-02-12 07:48:54 1707724134 19.3400 2024-02-12 07:48:06 1707724086 19.3600 2024-02-12 07:47:18 1707724038 19.4300 2024-02-12 07:46:30 1707723990 19.4300 2024-02-12 07:45:42 1707723942 19.3900 2024-02-12 07:44:54 1707723894 19.3800 2024-02-12 07:44:06 1707723846 19.4100 2024-02-12 07:43:18 1707723798 19.4100 2024-02-12 07:42:30 1707723750 19.4600 2024-02-12 07:41:42 1707723702 19.5900 2024-02-12 07:40:54 1707723654 19.5600 2024-02-12 07:40:06 1707723606 19.5600 2024-02-12 07:39:19 1707723559 19.5000 2024-02-12 07:38:31 1707723511 19.5000 2024-02-12 07:37:43 1707723463 19.4600 2024-02-12 07:36:55 1707723415 19.4900 2024-02-12 07:36:07 1707723367 19.4300 2024-02-12 07:35:19 1707723319 19.4600 2024-02-12 07:34:32 1707723272 19.4600 2024-02-12 07:33:44 1707723224 19.5600 2024-02-12 07:32:56 1707723176 19.5000 2024-02-12 07:32:08 1707723128 19.4600 2024-02-12 07:31:21 1707723081 19.4600 2024-02-12 07:30:33 1707723033 19.4800 2024-02-12 07:29:45 1707722985 19.4300 2024-02-12 07:28:57 1707722937 19.4200 2024-02-12 07:28:09 1707722889 19.3800 2024-02-12 07:27:22 1707722842 19.4900 2024-02-12 07:26:34 1707722794 19.5300 2024-02-12 07:25:46 1707722746 19.5900 2024-02-12 07:24:58 1707722698 19.5300 2024-02-12 07:24:10 1707722650 19.4800 2024-02-12 07:23:23 1707722603 19.4300 2024-02-12 07:22:35 1707722555 19.4100 2024-02-12 07:21:47 1707722507 19.4600 2024-02-12 07:20:59 1707722459 19.5400 2024-02-12 07:20:11 1707722411 19.5600 2024-02-12 07:19:23 1707722363 19.5300 2024-02-12 07:18:35 1707722315 19.5300 2024-02-12 07:17:47 1707722267 19.4600 2024-02-12 07:16:59 1707722219 19.5300 2024-02-12 07:16:11 1707722171 19.5700 2024-02-12 07:15:23 1707722123 19.5300 2024-02-12 07:14:35 1707722075 19.4600 2024-02-12 07:13:47 1707722027 19.5000 2024-02-12 07:12:59 1707721979 19.5700 2024-02-12 07:12:11 1707721931 19.6300 2024-02-12 07:11:24 1707721884 19.5600 2024-02-12 07:10:36 1707721836 19.6000 2024-02-12 07:09:48 1707721788 19.6000 2024-02-12 07:09:00 1707721740 19.6300 2024-02-12 07:08:12 1707721692 19.7000 2024-02-12 07:07:24 1707721644 19.7500 2024-02-12 07:06:35 1707721595 19.8200 2024-02-12 07:05:47 1707721547 19.8000 2024-02-12 07:04:59 1707721499 19.7500 2024-02-12 07:04:11 1707721451 19.7500 2024-02-12 07:03:23 1707721403 19.7500 2024-02-12 07:02:36 1707721356 19.7000 2024-02-12 07:01:48 1707721308 19.6700 2024-02-12 07:01:00 1707721260 19.7300 2024-02-12 07:00:12 1707721212 19.7800 2024-02-12 06:59:24 1707721164 19.7500 2024-02-12 06:58:36 1707721116 19.7300 2024-02-12 06:57:48 1707721068 19.7000 2024-02-12 06:57:00 1707721020 19.7400 2024-02-12 06:56:12 1707720972 19.7000 2024-02-12 06:55:24 1707720924 19.7700 2024-02-12 06:54:36 1707720876 19.7500 2024-02-12 06:53:48 1707720828 19.6800 2024-02-12 06:53:01 1707720781 19.7300 2024-02-12 06:52:14 1707720734 19.8200 2024-02-12 06:51:27 1707720687 19.8000 2024-02-12 06:50:40 1707720640 19.7000 2024-02-12 06:49:53 1707720593 19.6400 2024-02-12 06:49:06 1707720546 19.6300 2024-02-12 06:48:19 1707720499 19.5600 2024-02-12 06:47:32 1707720452 19.5600 2024-02-12 06:46:45 1707720405 19.6000 2024-02-12 06:45:58 1707720358 19.7000 2024-02-12 06:45:11 1707720311 19.6800 2024-02-12 06:44:23 1707720263 19.7800 2024-02-12 06:43:36 1707720216 19.9300 2024-02-12 06:42:49 1707720169 19.9300 2024-02-12 06:42:03 1707720123 19.9300 2024-02-12 06:41:16 1707720076 20.0000 2024-02-12 06:40:29 1707720029 19.9800 2024-02-12 06:39:41 1707719981 19.9500 2024-02-12 06:38:54 1707719934 20.0000 2024-02-12 06:38:07 1707719887 19.9900 2024-02-12 06:37:20 1707719840 20.1000 2024-02-12 06:36:33 1707719793 20.2900 2024-02-12 06:35:47 1707719747 20.4300 2024-02-12 06:34:59 1707719699 20.4700 2024-02-12 06:34:12 1707719652 20.4400 2024-02-12 06:33:25 1707719605 20.3700 2024-02-12 06:32:38 1707719558 20.4500 2024-02-12 06:31:51 1707719511 20.5200 2024-02-12 06:31:04 1707719464 20.6100 2024-02-12 06:30:17 1707719417 20.5700 2024-02-12 06:29:30 1707719370 20.4800 2024-02-12 06:28:43 1707719323 20.5000 2024-02-12 06:27:56 1707719276 20.4000 2024-02-12 06:27:09 1707719229 20.4000 2024-02-12 06:26:22 1707719182 20.5000 2024-02-12 06:25:35 1707719135 20.6200 2024-02-12 06:24:48 1707719088 20.6800 2024-02-12 06:24:01 1707719041 20.6100 2024-02-12 06:23:14 1707718994 20.7200 2024-02-12 06:22:27 1707718947 20.7700 2024-02-12 06:21:40 1707718900 20.7200 2024-02-12 06:20:53 1707718853 20.7300 2024-02-12 06:20:06 1707718806 20.7700 2024-02-12 06:19:19 1707718759 20.8400 2024-02-12 06:18:32 1707718712 21.0500 2024-02-12 06:17:45 1707718665 21.0800 2024-02-12 06:16:58 1707718618 21.3800 2024-02-12 06:16:11 1707718571 21.2900 2024-02-12 06:15:24 1707718524 21.1400 2024-02-12 06:14:37 1707718477 20.8700 2024-02-12 06:13:50 1707718430 20.6300 2024-02-12 06:13:03 1707718383 20.7000 2024-02-12 06:12:16 1707718336 21.0100 2024-02-12 06:11:29 1707718289 21.1100 2024-02-12 06:10:42 1707718242 21.2100 2024-02-12 06:09:55 1707718195 21.1800 2024-02-12 06:09:08 1707718148 21.1700 2024-02-12 06:08:21 1707718101 21.2200 2024-02-12 06:07:34 1707718054 21.2000 2024-02-12 06:06:47 1707718007 21.0800 2024-02-12 06:06:00 1707717960 20.9400 2024-02-12 06:05:13 1707717913 20.9700 2024-02-12 06:04:26 1707717866 20.9700 2024-02-12 06:03:39 1707717819 21.1400 2024-02-12 06:02:52 1707717772 21.1800 2024-02-12 06:02:05 1707717725 21.3200 2024-02-12 06:01:18 1707717678 21.4600 2024-02-12 06:00:31 1707717631 21.6100 2024-02-12 05:59:44 1707717584 21.8100 2024-02-12 05:58:57 1707717537 21.7100 2024-02-12 05:58:10 1707717490 21.7400 2024-02-12 05:57:22 1707717442 21.9400 2024-02-12 05:56:36 1707717396 21.9500 2024-02-12 05:55:49 1707717349 22.1300 2024-02-12 05:55:01 1707717301 22.0400 2024-02-12 05:54:14 1707717254 21.8700 2024-02-12 05:53:27 1707717207 21.9100 2024-02-12 05:52:40 1707717160 21.8000 2024-02-12 05:51:53 1707717113 21.8400 2024-02-12 05:51:06 1707717066 22.0100 2024-02-12 05:50:19 1707717019 22.0200 2024-02-12 05:49:32 1707716972 22.3600 2024-02-12 05:48:45 1707716925 22.4000 2024-02-12 05:47:58 1707716878 22.2600 2024-02-12 05:47:11 1707716831 22.2000 2024-02-12 05:46:24 1707716784 22.1600 2024-02-12 05:45:38 1707716738 22.0100 2024-02-12 05:44:50 1707716690 21.9900 2024-02-12 05:44:03 1707716643 21.9400 2024-02-12 05:43:17 1707716597 22.0400 2024-02-12 05:42:29 1707716549 21.9400 2024-02-12 05:41:42 1707716502 21.7400 2024-02-12 05:40:55 1707716455 21.6700 2024-02-12 05:40:08 1707716408 21.6600 2024-02-12 05:39:21 1707716361 21.6400 2024-02-12 05:38:34 1707716314 21.6600 2024-02-12 05:37:47 1707716267 21.6000 2024-02-12 05:37:00 1707716220 21.5200 2024-02-12 05:36:13 1707716173 21.6700 2024-02-12 05:35:26 1707716126 21.6400 2024-02-12 05:34:39 1707716079 21.7800 2024-02-12 05:33:52 1707716032 21.9900 2024-02-12 05:33:05 1707715985 22.0500 2024-02-12 05:32:18 1707715938 21.9400 2024-02-12 05:31:31 1707715891 21.8800 2024-02-12 05:30:44 1707715844 21.8400 2024-02-12 05:29:57 1707715797 22.0400 2024-02-12 05:29:10 1707715750 22.0400 2024-02-12 05:28:23 1707715703 22.0400 2024-02-12 05:27:36 1707715656 21.8700 2024-02-12 05:26:49 1707715609 21.8800 2024-02-12 05:26:02 1707715562 21.9400 2024-02-12 05:25:15 1707715515 21.9400 2024-02-12 05:24:28 1707715468 21.9900 2024-02-12 05:23:41 1707715421 22.0500 2024-02-12 05:22:54 1707715374 22.2500 2024-02-12 05:22:07 1707715327 22.2700 2024-02-12 05:21:20 1707715280 22.2500 2024-02-12 05:20:33 1707715233 22.4800 2024-02-12 05:19:46 1707715186 22.4700 2024-02-12 05:18:59 1707715139 22.6400 2024-02-12 05:18:12 1707715092 22.5400 2024-02-12 05:17:25 1707715045 22.4400 2024-02-12 05:16:38 1707714998 22.3600 2024-02-12 05:15:51 1707714951 22.5000 2024-02-12 05:15:04 1707714904 22.8600 2024-02-12 05:14:17 1707714857 22.7100 2024-02-12 05:13:30 1707714810 22.8000 2024-02-12 05:12:43 1707714763 22.8300 2024-02-12 05:11:56 1707714716 22.8000 2024-02-12 05:11:09 1707714669 22.9000 2024-02-12 05:10:22 1707714622 22.8800 2024-02-12 05:09:35 1707714575 22.9300 2024-02-12 05:08:48 1707714528 22.9600 2024-02-12 05:08:01 1707714481 23.1000 2024-02-12 05:07:14 1707714434 22.8300 2024-02-12 05:06:27 1707714387 22.6800 2024-02-12 05:05:40 1707714340 22.5400 2024-02-12 05:04:53 1707714293 22.5000 2024-02-12 05:04:06 1707714246 22.2700 2024-02-12 05:03:19 1707714199 22.2300 2024-02-12 05:02:32 1707714152 22.0500 2024-02-12 05:01:45 1707714105 22.2900 2024-02-12 05:00:58 1707714058 22.5400 2024-02-12 05:00:11 1707714011 22.6500 2024-02-12 04:59:24 1707713964 22.6500 2024-02-12 04:58:37 1707713917 22.7500 2024-02-12 04:57:50 1707713870 22.6800 2024-02-12 04:57:03 1707713823 22.8200 2024-02-12 04:56:16 1707713776 22.9000 2024-02-12 04:55:28 1707713728 22.9200 2024-02-12 04:54:41 1707713681 23.1400 2024-02-12 04:53:54 1707713634 23.2100 2024-02-12 04:53:07 1707713587 23.3500 2024-02-12 04:52:20 1707713540 23.2700 2024-02-12 04:51:33 1707713493 23.4100 2024-02-12 04:50:46 1707713446 23.7600 2024-02-12 04:49:59 1707713399 23.6700 2024-02-12 04:49:12 1707713352 23.4100 2024-02-12 04:48:25 1707713305 23.5000 2024-02-12 04:47:38 1707713258 23.3900 2024-02-12 04:46:51 1707713211 23.2400 2024-02-12 04:46:04 1707713164 22.9500 2024-02-12 04:45:17 1707713117 23.2100 2024-02-12 04:44:30 1707713070 23.3000 2024-02-12 04:43:43 1707713023 23.6300 2024-02-12 04:42:56 1707712976 23.7700 2024-02-12 04:42:09 1707712929 23.6700 2024-02-12 04:41:22 1707712882 23.5900 2024-02-12 04:40:35 1707712835 23.1400 2024-02-12 04:39:48 1707712788 23.0900 2024-02-12 04:39:01 1707712741 23.2300 2024-02-12 04:38:14 1707712694 23.3400 2024-02-12 04:37:27 1707712647 23.2700 2024-02-12 04:36:40 1707712600 23.1700 2024-02-12 04:35:53 1707712553 23.2500 2024-02-12 04:35:06 1707712506 23.3800 2024-02-12 04:34:19 1707712459 23.4100 2024-02-12 04:33:32 1707712412 23.4600 2024-02-12 04:32:45 1707712365 23.4900 2024-02-12 04:31:58 1707712318 23.6700 2024-02-12 04:31:11 1707712271 23.7700 2024-02-12 04:30:24 1707712224 23.8400 2024-02-12 04:29:37 1707712177 23.7400 2024-02-12 04:28:50 1707712130 23.6400 2024-02-12 04:28:03 1707712083 23.6200 2024-02-12 04:27:16 1707712036 23.4900 2024-02-12 04:26:29 1707711989 23.6000 2024-02-12 04:25:42 1707711942 23.3400 2024-02-12 04:24:54 1707711894 23.4100 2024-02-12 04:24:08 1707711848 23.5500 2024-02-12 04:23:20 1707711800 23.5700 2024-02-12 04:22:33 1707711753 23.5500 2024-02-12 04:21:45 1707711705 23.7000 2024-02-12 04:20:58 1707711658 23.5700 2024-02-12 04:20:10 1707711610 23.4300 2024-02-12 04:19:22 1707711562 23.3800 2024-02-12 04:18:35 1707711515 23.6300 2024-02-12 04:17:47 1707711467 23.5000 2024-02-12 04:16:59 1707711419 23.4200 2024-02-12 04:16:11 1707711371 23.5500 2024-02-12 04:15:23 1707711323 23.7700 2024-02-12 04:14:35 1707711275 23.4500 2024-02-12 04:13:47 1707711227 23.4500 2024-02-12 04:12:59 1707711179 23.5400 2024-02-12 04:12:12 1707711132 23.8600 2024-02-12 04:11:24 1707711084 24.2100 2024-02-12 04:10:36 1707711036 24.1400 2024-02-12 04:09:48 1707710988 24.2500 2024-02-12 04:09:00 1707710940 24.1100 2024-02-12 04:08:12 1707710892 23.8400 2024-02-12 04:07:24 1707710844 23.7900 2024-02-12 04:06:36 1707710796 24.0100 2024-02-12 04:05:48 1707710748 23.9700 2024-02-12 04:05:01 1707710701 23.9700 2024-02-12 04:04:13 1707710653 23.9700 2024-02-12 04:03:25 1707710605 23.8800 2024-02-12 04:02:37 1707710557 23.9400 2024-02-12 04:01:49 1707710509 23.8100 2024-02-12 04:01:01 1707710461 23.8700 2024-02-12 04:00:13 1707710413 24.0100 2024-02-12 03:59:25 1707710365 24.1800 2024-02-12 03:58:38 1707710318 24.2600 2024-02-12 03:57:50 1707710270 24.3800 2024-02-12 03:57:01 1707710221 24.3800 2024-02-12 03:56:13 1707710173 24.6500 2024-02-12 03:55:25 1707710125 24.5400 2024-02-12 03:54:37 1707710077 24.6800 2024-02-12 03:53:49 1707710029 24.7500 2024-02-12 03:53:01 1707709981 24.6700 2024-02-12 03:52:13 1707709933 24.4400 2024-02-12 03:51:25 1707709885 24.4700 2024-02-12 03:50:38 1707709838 24.0900 2024-02-12 03:49:50 1707709790 23.9100 2024-02-12 03:49:02 1707709742 23.9100 2024-02-12 03:48:14 1707709694 24.0200 2024-02-12 03:47:26 1707709646 24.2200 2024-02-12 03:46:38 1707709598 24.2600 2024-02-12 03:45:51 1707709551 24.1800 2024-02-12 03:45:03 1707709503 24.3400 2024-02-12 03:44:15 1707709455 24.4300 2024-02-12 03:43:27 1707709407 24.1500 2024-02-12 03:42:39 1707709359 24.3000 2024-02-12 03:41:51 1707709311 24.5100 2024-02-12 03:41:03 1707709263 24.5000 2024-02-12 03:40:15 1707709215 24.6700 2024-02-12 03:39:27 1707709167 24.4400 2024-02-12 03:38:39 1707709119 24.3200 2024-02-12 03:37:51 1707709071 24.4000 2024-02-12 03:37:03 1707709023 24.5100 2024-02-12 03:36:15 1707708975 24.7400 2024-02-12 03:35:27 1707708927 24.8500 2024-02-12 03:34:39 1707708879 24.8500 2024-02-12 03:33:51 1707708831 24.8100 2024-02-12 03:33:03 1707708783 24.6000 2024-02-12 03:32:15 1707708735 24.2700 2024-02-12 03:31:27 1707708687 24.4000 2024-02-12 03:30:39 1707708639 24.5400 2024-02-12 03:29:51 1707708591 24.6100 2024-02-12 03:29:03 1707708543 24.6200 2024-02-12 03:28:15 1707708495 24.6000 2024-02-12 03:27:27 1707708447 24.4600 2024-02-12 03:26:39 1707708399 24.4600 2024-02-12 03:25:51 1707708351 24.3300 2024-02-12 03:25:03 1707708303 24.1200 2024-02-12 03:24:15 1707708255 24.0900 2024-02-12 03:23:28 1707708208 24.1900 2024-02-12 03:22:40 1707708160 24.1200 2024-02-12 03:21:52 1707708112 24.1100 2024-02-12 03:21:04 1707708064 24.2500 2024-02-12 03:20:16 1707708016 24.2700 2024-02-12 03:19:28 1707707968 24.4000 2024-02-12 03:18:40 1707707920 24.4000 2024-02-12 03:17:52 1707707872 24.2100 2024-02-12 03:17:04 1707707824 24.0000 2024-02-12 03:16:16 1707707776 24.0000 2024-02-12 03:15:28 1707707728 23.9400 2024-02-12 03:14:41 1707707681 23.8400 2024-02-12 03:13:53 1707707633 23.7100 2024-02-12 03:13:05 1707707585 23.7000 2024-02-12 03:12:17 1707707537 23.7700 2024-02-12 03:11:29 1707707489 23.7700 2024-02-12 03:10:40 1707707440 23.6900 2024-02-12 03:09:53 1707707393 23.6700 2024-02-12 03:09:04 1707707344 23.7400 2024-02-12 03:08:17 1707707297 23.9400 2024-02-12 03:07:29 1707707249 24.1900 2024-02-12 03:06:41 1707707201 24.1500 2024-02-12 03:05:53 1707707153 24.3000 2024-02-12 03:05:05 1707707105 24.3000 2024-02-12 03:04:17 1707707057 24.0800 2024-02-12 03:03:29 1707707009 24.0700 2024-02-12 03:02:41 1707706961 24.1600 2024-02-12 03:01:53 1707706913 23.7700 2024-02-12 03:01:05 1707706865 23.5500 2024-02-12 03:00:17 1707706817 23.6900 2024-02-12 02:59:29 1707706769 23.7000 2024-02-12 02:58:40 1707706720 23.6700 2024-02-12 02:57:52 1707706672 23.6400 2024-02-12 02:57:05 1707706625 23.8000 2024-02-12 02:56:17 1707706577 23.9300 2024-02-12 02:55:30 1707706530 23.8800 2024-02-12 02:54:42 1707706482 23.8300 2024-02-12 02:53:54 1707706434 23.9700 2024-02-12 02:53:06 1707706386 24.0100 2024-02-12 02:52:18 1707706338 23.7900 2024-02-12 02:51:30 1707706290 23.7400 2024-02-12 02:50:42 1707706242 23.6200 2024-02-12 02:49:54 1707706194 23.6700 2024-02-12 02:49:07 1707706147 23.5400 2024-02-12 02:48:19 1707706099 23.6000 2024-02-12 02:47:32 1707706052 23.9800 2024-02-12 02:46:44 1707706004 24.0900 2024-02-12 02:45:56 1707705956 24.0800 2024-02-12 02:45:09 1707705909 23.9800 2024-02-12 02:44:21 1707705861 24.2300 2024-02-12 02:43:34 1707705814 24.2200 2024-02-12 02:42:46 1707705766 23.9400 2024-02-12 02:41:58 1707705718 23.8700 2024-02-12 02:41:11 1707705671 23.9500 2024-02-12 02:40:23 1707705623 24.4400 2024-02-12 02:39:35 1707705575 24.5000 2024-02-12 02:38:47 1707705527 24.3600 2024-02-12 02:37:59 1707705479 24.4100 2024-02-12 02:37:11 1707705431 24.9100 2024-02-12 02:36:23 1707705383 24.9100 2024-02-12 02:35:35 1707705335 25.0500 2024-02-12 02:34:47 1707705287 24.9900 2024-02-12 02:33:59 1707705239 25.0600 2024-02-12 02:33:11 1707705191 25.1700 2024-02-12 02:32:23 1707705143 25.0500 2024-02-12 02:31:36 1707705096 25.2000 2024-02-12 02:30:48 1707705048 24.9600 2024-02-12 02:30:00 1707705000 24.8600 2024-02-12 02:29:12 1707704952 24.7700 2024-02-12 02:28:24 1707704904 24.5400 2024-02-12 02:27:36 1707704856 24.7900 2024-02-12 02:26:48 1707704808 24.6400 2024-02-12 02:26:00 1707704760 24.5700 2024-02-12 02:25:12 1707704712 24.5800 2024-02-12 02:24:24 1707704664 24.5100 2024-02-12 02:23:36 1707704616 24.4400 2024-02-12 02:22:49 1707704569 24.6700 2024-02-12 02:22:01 1707704521 24.8100 2024-02-12 02:21:13 1707704473 25.3900 2024-02-12 02:20:25 1707704425 25.4500 2024-02-12 02:19:38 1707704378 25.5500 2024-02-12 02:18:50 1707704330 25.4100 2024-02-12 02:18:02 1707704282 25.2500 2024-02-12 02:17:14 1707704234 25.1400 2024-02-12 02:16:26 1707704186 24.9900 2024-02-12 02:15:38 1707704138 25.0000 2024-02-12 02:14:50 1707704090 24.8900 2024-02-12 02:14:02 1707704042 24.8900 2024-02-12 02:13:14 1707703994 24.8500 2024-02-12 02:12:26 1707703946 24.8800 2024-02-12 02:11:38 1707703898 24.7700 2024-02-12 02:10:50 1707703850 24.8100 2024-02-12 02:10:02 1707703802 24.7100 2024-02-12 02:09:14 1707703754 24.4400 2024-02-12 02:08:26 1707703706 24.3200 2024-02-12 02:07:38 1707703658 24.3000 2024-02-12 02:06:50 1707703610 24.2500 2024-02-12 02:06:02 1707703562 24.3200 2024-02-12 02:05:14 1707703514 24.3400 2024-02-12 02:04:27 1707703467 24.4400 2024-02-12 02:03:39 1707703419 24.5400 2024-02-12 02:02:51 1707703371 24.6700 2024-02-12 02:02:03 1707703323 24.8200 2024-02-12 02:01:15 1707703275 24.7900 2024-02-12 02:00:27 1707703227 24.7100 2024-02-12 01:59:39 1707703179 24.5300 2024-02-12 01:58:51 1707703131 24.6000 2024-02-12 01:58:03 1707703083 24.6000 2024-02-12 01:57:15 1707703035 24.4000 2024-02-12 01:56:27 1707702987 24.3800 2024-02-12 01:55:39 1707702939 24.4000 2024-02-12 01:54:51 1707702891 24.3300 2024-02-12 01:54:03 1707702843 24.2300 2024-02-12 01:53:15 1707702795 24.2300 2024-02-12 01:52:28 1707702748 24.2600 2024-02-12 01:51:40 1707702700 24.2100 2024-02-12 01:50:52 1707702652 24.1800 2024-02-12 01:50:04 1707702604 24.1500 2024-02-12 01:49:17 1707702557 24.3000 2024-02-12 01:48:29 1707702509 24.2300 2024-02-12 01:47:42 1707702462 24.1200 2024-02-12 01:46:54 1707702414 23.9700 2024-02-12 01:46:06 1707702366 24.0400 2024-02-12 01:45:18 1707702318 24.0100 2024-02-12 01:44:30 1707702270 24.0800 2024-02-12 01:43:43 1707702223 23.9000 2024-02-12 01:42:55 1707702175 23.8700 2024-02-12 01:42:07 1707702127 24.1200 2024-02-12 01:41:19 1707702079 23.9700 2024-02-12 01:40:31 1707702031 23.7400 2024-02-12 01:39:43 1707701983 23.7900 2024-02-12 01:38:55 1707701935 23.7400 2024-02-12 01:38:07 1707701887 23.5500 2024-02-12 01:37:19 1707701839 23.6200 2024-02-12 01:36:31 1707701791 23.8000 2024-02-12 01:35:43 1707701743 23.7400 2024-02-12 01:34:56 1707701696 23.6700 2024-02-12 01:34:09 1707701649 23.8100 2024-02-12 01:33:22 1707701602 23.9800 2024-02-12 01:32:35 1707701555 23.9400 2024-02-12 01:31:48 1707701508 23.8700 2024-02-12 01:31:01 1707701461 23.5600 2024-02-12 01:30:14 1707701414 23.4100 2024-02-12 01:29:27 1707701367 23.3100 2024-02-12 01:28:40 1707701320 23.4100 2024-02-12 01:27:53 1707701273 23.3500 2024-02-12 01:27:06 1707701226 23.4500 2024-02-12 01:26:19 1707701179 23.6200 2024-02-12 01:25:32 1707701132 23.4300 2024-02-12 01:24:45 1707701085 23.3400 2024-02-12 01:23:58 1707701038 23.2100 2024-02-12 01:23:11 1707700991 23.1400 2024-02-12 01:22:24 1707700944 23.1400 2024-02-12 01:21:37 1707700897 23.3100 2024-02-12 01:20:50 1707700850 23.4900 2024-02-12 01:20:03 1707700803 23.4100 2024-02-12 01:19:16 1707700756 23.3400 2024-02-12 01:18:29 1707700709 23.5700 2024-02-12 01:17:42 1707700662 23.4600 2024-02-12 01:16:55 1707700615 23.3400 2024-02-12 01:16:08 1707700568 23.3400 2024-02-12 01:15:21 1707700521 23.6000 2024-02-12 01:14:34 1707700474 23.7000 2024-02-12 01:13:47 1707700427 23.6600 2024-02-12 01:13:00 1707700380 23.7400 2024-02-12 01:12:13 1707700333 23.9300 2024-02-12 01:11:26 1707700286 23.9700 2024-02-12 01:10:38 1707700238 23.8400 2024-02-12 01:09:51 1707700191 23.8600 2024-02-12 01:09:05 1707700145 23.8800 2024-02-12 01:08:17 1707700097 24.0800 2024-02-12 01:07:30 1707700050 24.1100 2024-02-12 01:06:43 1707700003 24.1200 2024-02-12 01:05:56 1707699956 24.3000 2024-02-12 01:05:09 1707699909 24.0900 2024-02-12 01:04:22 1707699862 23.9700 2024-02-12 01:03:35 1707699815 23.8700 2024-02-12 01:02:48 1707699768 23.8000 2024-02-12 01:02:01 1707699721 23.7700 2024-02-12 01:01:14 1707699674 23.6600 2024-02-12 01:00:27 1707699627 23.6000 2024-02-12 00:59:40 1707699580 23.6700 2024-02-12 00:58:53 1707699533 23.6200 2024-02-12 00:58:06 1707699486 23.7300 2024-02-12 00:57:19 1707699439 23.7900 2024-02-12 00:56:32 1707699392 23.6300 2024-02-12 00:55:45 1707699345 23.7300 2024-02-12 00:54:58 1707699298 23.8000 2024-02-12 00:54:11 1707699251 23.7700 2024-02-12 00:53:24 1707699204 23.7000 2024-02-12 00:52:37 1707699157 23.6700 2024-02-12 00:51:50 1707699110 23.7300 2024-02-12 00:51:03 1707699063 23.7400 2024-02-12 00:50:16 1707699016 23.7900 2024-02-12 00:49:29 1707698969 23.8300 2024-02-12 00:48:42 1707698922 23.8000 2024-02-12 00:47:55 1707698875 23.8400 2024-02-12 00:47:08 1707698828 23.8700 2024-02-12 00:46:21 1707698781 23.9000 2024-02-12 00:45:34 1707698734 23.8100 2024-02-12 00:44:47 1707698687 23.8700 2024-02-12 00:44:00 1707698640 23.9300 2024-02-12 00:43:13 1707698593 23.8000 2024-02-12 00:42:26 1707698546 23.7900 2024-02-12 00:41:39 1707698499 23.8300 2024-02-12 00:40:52 1707698452 23.8100 2024-02-12 00:40:05 1707698405 23.8300 2024-02-12 00:39:18 1707698358 23.8000 2024-02-12 00:38:31 1707698311 23.7900 2024-02-12 00:37:44 1707698264 23.7100 2024-02-12 00:36:57 1707698217 23.7600 2024-02-12 00:36:10 1707698170 23.6200 2024-02-12 00:35:23 1707698123 23.6200 2024-02-12 00:34:36 1707698076 23.5400 2024-02-12 00:33:49 1707698029 23.6600 2024-02-12 00:33:02 1707697982 23.6200 2024-02-12 00:32:15 1707697935 23.6600 2024-02-12 00:31:28 1707697888 23.6300 2024-02-12 00:30:41 1707697841 23.6300 2024-02-12 00:29:54 1707697794 23.6200 2024-02-12 00:29:07 1707697747 23.6600 2024-02-12 00:28:20 1707697700 23.7000 2024-02-12 00:27:33 1707697653 23.7000 2024-02-12 00:26:46 1707697606 23.7000 2024-02-12 00:25:59 1707697559 23.6400 2024-02-12 00:25:12 1707697512 23.6200 2024-02-12 00:24:25 1707697465 23.6000 2024-02-12 00:23:38 1707697418 23.7600 2024-02-12 00:22:51 1707697371 23.7900 2024-02-12 00:22:04 1707697324 23.8000 2024-02-12 00:21:17 1707697277 23.7300 2024-02-12 00:20:30 1707697230 23.6600 2024-02-12 00:19:43 1707697183 23.6000 2024-02-12 00:18:56 1707697136 23.4900 2024-02-12 00:18:09 1707697089 23.3400 2024-02-12 00:17:22 1707697042 23.3400 2024-02-12 00:16:35 1707696995 23.3600 2024-02-12 00:15:48 1707696948 23.2700 2024-02-12 00:15:01 1707696901 23.3200 2024-02-12 00:14:14 1707696854 23.2100 2024-02-12 00:13:27 1707696807 23.1100 2024-02-12 00:12:40 1707696760 23.1200 2024-02-12 00:11:53 1707696713 22.9900 2024-02-12 00:11:06 1707696666 23.0000 2024-02-12 00:10:19 1707696619 22.9000 2024-02-12 00:09:32 1707696572 22.9200 2024-02-12 00:08:45 1707696525 22.8500 2024-02-12 00:07:58 1707696478 22.9000 2024-02-12 00:07:11 1707696431 22.8300 2024-02-12 00:06:24 1707696384 22.7300 2024-02-12 00:05:37 1707696337 22.6500 2024-02-12 00:04:50 1707696290 22.6400 2024-02-12 00:04:03 1707696243 22.6100 2024-02-12 00:03:16 1707696196 22.6100 2024-02-12 00:02:29 1707696149 22.5500 2024-02-12 00:01:42 1707696102 22.5700 2024-02-12 00:00:55 1707696055 22.5400 2024-02-12 00:00:07 1707696007 22.4400