#Date Unixtime Value #------------------------------------------------- 2024-02-11 23:59:20 1707695960 22.4000 2024-02-11 23:58:33 1707695913 22.3600 2024-02-11 23:57:46 1707695866 22.3300 2024-02-11 23:56:59 1707695819 22.2700 2024-02-11 23:56:12 1707695772 22.2700 2024-02-11 23:55:25 1707695725 22.2500 2024-02-11 23:54:38 1707695678 22.2300 2024-02-11 23:53:51 1707695631 22.2300 2024-02-11 23:53:04 1707695584 22.2000 2024-02-11 23:52:17 1707695537 22.2300 2024-02-11 23:51:30 1707695490 22.1100 2024-02-11 23:50:43 1707695443 22.0900 2024-02-11 23:49:56 1707695396 22.0800 2024-02-11 23:49:09 1707695349 22.1100 2024-02-11 23:48:22 1707695302 22.0900 2024-02-11 23:47:35 1707695255 22.1100 2024-02-11 23:46:48 1707695208 22.1800 2024-02-11 23:46:01 1707695161 22.0500 2024-02-11 23:45:14 1707695114 22.0600 2024-02-11 23:44:27 1707695067 22.1100 2024-02-11 23:43:40 1707695020 22.1100 2024-02-11 23:42:53 1707694973 22.0800 2024-02-11 23:42:06 1707694926 22.0600 2024-02-11 23:41:19 1707694879 22.0500 2024-02-11 23:40:32 1707694832 22.0600 2024-02-11 23:39:45 1707694785 22.0500 2024-02-11 23:38:58 1707694738 22.0500 2024-02-11 23:38:11 1707694691 22.0400 2024-02-11 23:37:24 1707694644 22.0200 2024-02-11 23:36:37 1707694597 21.9900 2024-02-11 23:35:50 1707694550 21.9200 2024-02-11 23:35:03 1707694503 21.7800 2024-02-11 23:34:16 1707694456 21.7400 2024-02-11 23:33:29 1707694409 21.7400 2024-02-11 23:32:42 1707694362 21.7500 2024-02-11 23:31:55 1707694315 21.7300 2024-02-11 23:31:08 1707694268 21.6000 2024-02-11 23:30:21 1707694221 21.6000 2024-02-11 23:29:34 1707694174 21.6100 2024-02-11 23:28:47 1707694127 21.6300 2024-02-11 23:28:00 1707694080 21.6700 2024-02-11 23:27:13 1707694033 21.6400 2024-02-11 23:26:25 1707693985 21.7000 2024-02-11 23:25:37 1707693937 21.7400 2024-02-11 23:24:49 1707693889 21.6100 2024-02-11 23:24:01 1707693841 21.6600 2024-02-11 23:23:13 1707693793 21.6100 2024-02-11 23:22:25 1707693745 21.6300 2024-02-11 23:21:37 1707693697 21.6700 2024-02-11 23:20:50 1707693650 21.6100 2024-02-11 23:20:02 1707693602 21.6600 2024-02-11 23:19:14 1707693554 21.4600 2024-02-11 23:18:26 1707693506 21.3600 2024-02-11 23:17:38 1707693458 21.3900 2024-02-11 23:16:50 1707693410 21.2900 2024-02-11 23:16:02 1707693362 21.2400 2024-02-11 23:15:15 1707693315 21.2700 2024-02-11 23:14:27 1707693267 21.2700 2024-02-11 23:13:39 1707693219 21.2400 2024-02-11 23:12:51 1707693171 21.2400 2024-02-11 23:12:03 1707693123 21.1700 2024-02-11 23:11:15 1707693075 21.1400 2024-02-11 23:10:27 1707693027 21.1700 2024-02-11 23:09:39 1707692979 21.1000 2024-02-11 23:08:51 1707692931 21.0400 2024-02-11 23:08:03 1707692883 20.9800 2024-02-11 23:07:15 1707692835 20.8300 2024-02-11 23:06:27 1707692787 20.7500 2024-02-11 23:05:40 1707692740 20.7000 2024-02-11 23:04:52 1707692692 20.5900 2024-02-11 23:04:04 1707692644 20.6300 2024-02-11 23:03:16 1707692596 20.6600 2024-02-11 23:02:28 1707692548 20.5900 2024-02-11 23:01:40 1707692500 20.5800 2024-02-11 23:00:53 1707692453 20.5800 2024-02-11 23:00:05 1707692405 20.4300 2024-02-11 22:59:17 1707692357 20.2900 2024-02-11 22:58:29 1707692309 20.1600 2024-02-11 22:57:41 1707692261 20.1400 2024-02-11 22:56:54 1707692214 20.1400 2024-02-11 22:56:06 1707692166 19.9100 2024-02-11 22:55:18 1707692118 19.8400 2024-02-11 22:54:30 1707692070 19.8400 2024-02-11 22:53:42 1707692022 19.8700 2024-02-11 22:52:54 1707691974 19.9200 2024-02-11 22:52:06 1707691926 19.8900 2024-02-11 22:51:18 1707691878 19.8700 2024-02-11 22:50:31 1707691831 19.8200 2024-02-11 22:49:43 1707691783 19.7000 2024-02-11 22:48:55 1707691735 19.6300 2024-02-11 22:48:07 1707691687 19.5000 2024-02-11 22:47:19 1707691639 19.5000 2024-02-11 22:46:31 1707691591 19.4800 2024-02-11 22:45:44 1707691544 19.5000 2024-02-11 22:44:55 1707691495 19.5400 2024-02-11 22:44:08 1707691448 19.5900 2024-02-11 22:43:19 1707691399 19.5900 2024-02-11 22:42:31 1707691351 19.4900 2024-02-11 22:41:43 1707691303 19.4600 2024-02-11 22:40:55 1707691255 19.4600 2024-02-11 22:40:08 1707691208 19.4600 2024-02-11 22:39:20 1707691160 19.4800 2024-02-11 22:38:32 1707691112 19.5000 2024-02-11 22:37:44 1707691064 19.5300 2024-02-11 22:36:55 1707691015 19.5000 2024-02-11 22:36:08 1707690968 19.5900 2024-02-11 22:35:19 1707690919 19.5600 2024-02-11 22:34:31 1707690871 19.5600 2024-02-11 22:33:43 1707690823 19.4600 2024-02-11 22:32:55 1707690775 19.4300 2024-02-11 22:32:07 1707690727 19.3900 2024-02-11 22:31:19 1707690679 19.3500 2024-02-11 22:30:31 1707690631 19.3100 2024-02-11 22:29:43 1707690583 19.2700 2024-02-11 22:28:55 1707690535 19.2000 2024-02-11 22:28:07 1707690487 19.1300 2024-02-11 22:27:19 1707690439 19.0900 2024-02-11 22:26:31 1707690391 19.0300 2024-02-11 22:25:43 1707690343 19.0400 2024-02-11 22:24:55 1707690295 19.0200 2024-02-11 22:24:07 1707690247 18.8900 2024-02-11 22:23:19 1707690199 18.8500 2024-02-11 22:22:31 1707690151 18.7100 2024-02-11 22:21:43 1707690103 18.5900 2024-02-11 22:20:56 1707690056 18.4900 2024-02-11 22:20:08 1707690008 18.3900 2024-02-11 22:19:19 1707689959 18.3600 2024-02-11 22:18:32 1707689912 18.3600 2024-02-11 22:17:43 1707689863 18.3200 2024-02-11 22:16:55 1707689815 18.3200 2024-02-11 22:16:07 1707689767 18.2900 2024-02-11 22:15:19 1707689719 18.3200 2024-02-11 22:14:31 1707689671 18.2700 2024-02-11 22:13:43 1707689623 18.2400 2024-02-11 22:12:55 1707689575 18.2800 2024-02-11 22:12:07 1707689527 18.2900 2024-02-11 22:11:19 1707689479 18.2700 2024-02-11 22:10:31 1707689431 18.2100 2024-02-11 22:09:43 1707689383 18.1200 2024-02-11 22:08:55 1707689335 18.0500 2024-02-11 22:08:08 1707689288 17.9800 2024-02-11 22:07:20 1707689240 17.9700 2024-02-11 22:06:32 1707689192 17.9600 2024-02-11 22:05:44 1707689144 17.9600 2024-02-11 22:04:56 1707689096 17.9200 2024-02-11 22:04:08 1707689048 17.8600 2024-02-11 22:03:20 1707689000 17.8300 2024-02-11 22:02:32 1707688952 17.7900 2024-02-11 22:01:44 1707688904 17.7300 2024-02-11 22:00:56 1707688856 17.7100 2024-02-11 22:00:08 1707688808 17.7000 2024-02-11 21:59:20 1707688760 17.7200 2024-02-11 21:58:32 1707688712 17.7000 2024-02-11 21:57:44 1707688664 17.7000 2024-02-11 21:56:56 1707688616 17.7000 2024-02-11 21:56:08 1707688568 17.7000 2024-02-11 21:55:20 1707688520 17.6700 2024-02-11 21:54:32 1707688472 17.7000 2024-02-11 21:53:44 1707688424 17.6700 2024-02-11 21:52:56 1707688376 17.6700 2024-02-11 21:52:08 1707688328 17.6500 2024-02-11 21:51:20 1707688280 17.6500 2024-02-11 21:50:32 1707688232 17.6400 2024-02-11 21:49:44 1707688184 17.6200 2024-02-11 21:48:56 1707688136 17.6200 2024-02-11 21:48:08 1707688088 17.6000 2024-02-11 21:47:20 1707688040 17.5800 2024-02-11 21:46:32 1707687992 17.5500 2024-02-11 21:45:44 1707687944 17.5300 2024-02-11 21:44:56 1707687896 17.4800 2024-02-11 21:44:09 1707687849 17.4300 2024-02-11 21:43:21 1707687801 17.3900 2024-02-11 21:42:33 1707687753 17.3600 2024-02-11 21:41:45 1707687705 17.3200 2024-02-11 21:40:57 1707687657 17.3300 2024-02-11 21:40:09 1707687609 17.3000 2024-02-11 21:39:21 1707687561 17.2800 2024-02-11 21:38:33 1707687513 17.2500 2024-02-11 21:37:45 1707687465 17.1600 2024-02-11 21:36:57 1707687417 17.1400 2024-02-11 21:36:09 1707687369 17.1200 2024-02-11 21:35:21 1707687321 17.1200 2024-02-11 21:34:33 1707687273 17.1200 2024-02-11 21:33:45 1707687225 17.1100 2024-02-11 21:32:57 1707687177 17.0800 2024-02-11 21:31:22 1707687082 16.9800 2024-02-11 21:30:34 1707687034 16.9800 2024-02-11 21:29:46 1707686986 16.9100 2024-02-11 21:28:58 1707686938 16.8900 2024-02-11 21:28:10 1707686890 16.9100 2024-02-11 21:27:22 1707686842 16.8900 2024-02-11 21:26:34 1707686794 16.8600 2024-02-11 21:25:46 1707686746 16.8400 2024-02-11 21:24:58 1707686698 16.8000 2024-02-11 21:24:10 1707686650 16.6900 2024-02-11 21:23:22 1707686602 16.6800 2024-02-11 21:22:34 1707686554 16.6500 2024-02-11 21:21:46 1707686506 16.5900 2024-02-11 21:20:58 1707686458 16.5900 2024-02-11 21:20:10 1707686410 16.5800 2024-02-11 21:19:22 1707686362 16.5700 2024-02-11 21:18:34 1707686314 16.5200 2024-02-11 21:17:47 1707686267 16.4700 2024-02-11 21:16:59 1707686219 16.4000 2024-02-11 21:16:11 1707686171 16.3400 2024-02-11 21:15:23 1707686123 16.3200 2024-02-11 21:14:35 1707686075 16.2700 2024-02-11 21:13:47 1707686027 16.2500 2024-02-11 21:12:59 1707685979 16.2200 2024-02-11 21:12:11 1707685931 16.1900 2024-02-11 21:11:23 1707685883 16.1800 2024-02-11 21:10:35 1707685835 16.1800 2024-02-11 21:09:48 1707685788 16.1300 2024-02-11 21:09:00 1707685740 16.1100 2024-02-11 21:08:12 1707685692 16.0800 2024-02-11 21:07:24 1707685644 16.0400 2024-02-11 21:06:36 1707685596 15.9800 2024-02-11 21:05:49 1707685549 15.9800 2024-02-11 21:05:01 1707685501 15.9300 2024-02-11 21:04:13 1707685453 15.9100 2024-02-11 21:03:25 1707685405 15.9000 2024-02-11 21:02:37 1707685357 15.8700 2024-02-11 21:01:50 1707685310 15.8400 2024-02-11 21:01:02 1707685262 15.8400 2024-02-11 21:00:14 1707685214 15.8000 2024-02-11 20:59:25 1707685165 15.7500 2024-02-11 20:58:37 1707685117 15.7200 2024-02-11 20:57:49 1707685069 15.7200 2024-02-11 20:57:01 1707685021 15.7000 2024-02-11 20:56:14 1707684974 15.7000 2024-02-11 20:55:26 1707684926 15.6900 2024-02-11 20:54:38 1707684878 15.6800 2024-02-11 20:53:50 1707684830 15.6200 2024-02-11 20:53:02 1707684782 15.6500 2024-02-11 20:52:14 1707684734 15.5800 2024-02-11 20:51:26 1707684686 15.5500 2024-02-11 20:50:38 1707684638 15.5100 2024-02-11 20:49:50 1707684590 15.4600 2024-02-11 20:49:02 1707684542 15.4600 2024-02-11 20:48:14 1707684494 15.4100 2024-02-11 20:47:26 1707684446 15.3700 2024-02-11 20:46:38 1707684398 15.3400 2024-02-11 20:45:50 1707684350 15.3100 2024-02-11 20:45:02 1707684302 15.3000 2024-02-11 20:44:14 1707684254 15.2600 2024-02-11 20:43:26 1707684206 15.2000 2024-02-11 20:42:38 1707684158 15.2000 2024-02-11 20:41:51 1707684111 15.2000 2024-02-11 20:41:03 1707684063 15.2000 2024-02-11 20:40:14 1707684014 15.1600 2024-02-11 20:39:28 1707683968 15.1300 2024-02-11 20:38:41 1707683921 15.1100 2024-02-11 20:37:54 1707683874 15.0800 2024-02-11 20:37:07 1707683827 15.0600 2024-02-11 20:36:19 1707683779 15.0400 2024-02-11 20:35:33 1707683733 15.0400 2024-02-11 20:34:46 1707683686 15.0400 2024-02-11 20:33:58 1707683638 15.0200 2024-02-11 20:33:12 1707683592 14.9900 2024-02-11 20:32:24 1707683544 14.9500 2024-02-11 20:31:37 1707683497 14.9200 2024-02-11 20:30:50 1707683450 14.8900 2024-02-11 20:30:03 1707683403 14.8800 2024-02-11 20:29:16 1707683356 14.8400 2024-02-11 20:28:29 1707683309 14.8300 2024-02-11 20:27:42 1707683262 14.7700 2024-02-11 20:26:55 1707683215 14.7600 2024-02-11 20:26:08 1707683168 14.6900 2024-02-11 20:25:21 1707683121 14.6900 2024-02-11 20:24:34 1707683074 14.6900 2024-02-11 20:23:47 1707683027 14.6300 2024-02-11 20:23:00 1707682980 14.5900 2024-02-11 20:22:13 1707682933 14.5900 2024-02-11 20:21:26 1707682886 14.5500 2024-02-11 20:20:39 1707682839 14.4900 2024-02-11 20:19:52 1707682792 14.4900 2024-02-11 20:19:05 1707682745 14.4900 2024-02-11 20:18:18 1707682698 14.4900 2024-02-11 20:17:31 1707682651 14.4600 2024-02-11 20:16:44 1707682604 14.4200 2024-02-11 20:15:57 1707682557 14.3900 2024-02-11 20:15:10 1707682510 14.3700 2024-02-11 20:13:36 1707682416 14.3200 2024-02-11 20:12:49 1707682369 14.3100 2024-02-11 20:12:02 1707682322 14.2900 2024-02-11 20:11:15 1707682275 14.2500 2024-02-11 20:10:28 1707682228 14.2300 2024-02-11 20:09:41 1707682181 14.2000 2024-02-11 20:08:54 1707682134 14.1800 2024-02-11 20:08:07 1707682087 14.1400 2024-02-11 20:07:20 1707682040 14.1600 2024-02-11 20:06:33 1707681993 14.1600 2024-02-11 20:05:46 1707681946 14.1200 2024-02-11 20:04:59 1707681899 14.1200 2024-02-11 20:04:12 1707681852 14.0900 2024-02-11 20:03:25 1707681805 14.0200 2024-02-11 20:02:38 1707681758 13.9900 2024-02-11 20:01:51 1707681711 13.9500 2024-02-11 20:01:04 1707681664 13.9100 2024-02-11 20:00:17 1707681617 13.8900 2024-02-11 19:59:30 1707681570 13.8800 2024-02-11 19:58:43 1707681523 13.8500 2024-02-11 19:57:56 1707681476 13.8800 2024-02-11 19:57:09 1707681429 13.8800 2024-02-11 19:56:22 1707681382 13.8900 2024-02-11 19:55:35 1707681335 13.8800 2024-02-11 19:54:48 1707681288 13.9300 2024-02-11 19:54:01 1707681241 13.9100 2024-02-11 19:53:14 1707681194 13.8800 2024-02-11 19:52:27 1707681147 13.8200 2024-02-11 19:51:40 1707681100 13.8000 2024-02-11 19:50:53 1707681053 13.8200 2024-02-11 19:50:06 1707681006 13.8100 2024-02-11 19:49:19 1707680959 13.7700 2024-02-11 19:48:32 1707680912 13.7400 2024-02-11 19:47:45 1707680865 13.7100 2024-02-11 19:46:58 1707680818 13.6800 2024-02-11 19:46:11 1707680771 13.6800 2024-02-11 19:45:24 1707680724 13.7300 2024-02-11 19:44:37 1707680677 13.7400 2024-02-11 19:43:50 1707680630 13.7700 2024-02-11 19:43:03 1707680583 13.8100 2024-02-11 19:42:16 1707680536 13.8200 2024-02-11 19:41:29 1707680489 13.8400 2024-02-11 19:40:42 1707680442 13.8200 2024-02-11 19:39:55 1707680395 13.8900 2024-02-11 19:39:08 1707680348 13.9800 2024-02-11 19:38:21 1707680301 13.9600 2024-02-11 19:37:34 1707680254 13.9800 2024-02-11 19:36:47 1707680207 14.0000 2024-02-11 19:36:00 1707680160 14.0300 2024-02-11 19:35:13 1707680113 14.0600 2024-02-11 19:34:26 1707680066 14.0600 2024-02-11 19:33:39 1707680019 14.0900 2024-02-11 19:32:52 1707679972 14.1200 2024-02-11 19:32:05 1707679925 14.1000 2024-02-11 19:31:18 1707679878 14.1600 2024-02-11 19:30:31 1707679831 14.1600 2024-02-11 19:29:44 1707679784 14.1600 2024-02-11 19:28:57 1707679737 14.2100 2024-02-11 19:28:10 1707679690 14.2100 2024-02-11 19:27:23 1707679643 14.2500 2024-02-11 19:26:36 1707679596 14.2700 2024-02-11 19:25:49 1707679549 14.3000 2024-02-11 19:25:02 1707679502 14.3500 2024-02-11 19:24:15 1707679455 14.4500 2024-02-11 19:23:28 1707679408 14.4600 2024-02-11 19:22:41 1707679361 14.5000 2024-02-11 19:21:54 1707679314 14.5400 2024-02-11 19:21:07 1707679267 14.5600 2024-02-11 19:20:20 1707679220 14.5900 2024-02-11 19:19:33 1707679173 14.5700 2024-02-11 19:18:46 1707679126 14.5900 2024-02-11 19:17:59 1707679079 14.5900 2024-02-11 19:17:12 1707679032 14.5600 2024-02-11 19:16:25 1707678985 14.5400 2024-02-11 19:15:38 1707678938 14.5600 2024-02-11 19:14:51 1707678891 14.5600 2024-02-11 19:14:04 1707678844 14.5400 2024-02-11 19:13:17 1707678797 14.5600 2024-02-11 19:12:30 1707678750 14.5600 2024-02-11 19:11:43 1707678703 14.6000 2024-02-11 19:10:56 1707678656 14.5600 2024-02-11 19:10:09 1707678609 14.6200 2024-02-11 19:09:22 1707678562 14.6200 2024-02-11 19:08:35 1707678515 14.5900 2024-02-11 19:07:48 1707678468 14.5600 2024-02-11 19:07:01 1707678421 14.5900 2024-02-11 19:06:14 1707678374 14.5900 2024-02-11 19:05:27 1707678327 14.5600 2024-02-11 19:04:40 1707678280 14.5600 2024-02-11 19:03:53 1707678233 14.5600 2024-02-11 19:03:06 1707678186 14.5400 2024-02-11 19:02:19 1707678139 14.5600 2024-02-11 19:01:32 1707678092 14.5400 2024-02-11 19:00:45 1707678045 14.5600 2024-02-11 18:59:58 1707677998 14.5900 2024-02-11 18:59:11 1707677951 14.6000 2024-02-11 18:58:24 1707677904 14.6300 2024-02-11 18:57:37 1707677857 14.6300 2024-02-11 18:56:50 1707677810 14.6000 2024-02-11 18:56:03 1707677763 14.6000 2024-02-11 18:55:16 1707677716 14.6000 2024-02-11 18:54:29 1707677669 14.5900 2024-02-11 18:53:42 1707677622 14.5600 2024-02-11 18:52:55 1707677575 14.5600 2024-02-11 18:52:08 1707677528 14.5600 2024-02-11 18:51:21 1707677481 14.5600 2024-02-11 18:50:34 1707677434 14.5500 2024-02-11 18:49:47 1707677387 14.5600 2024-02-11 18:49:00 1707677340 14.5000 2024-02-11 18:48:13 1707677293 14.5000 2024-02-11 18:47:26 1707677246 14.5200 2024-02-11 18:46:39 1707677199 14.5600 2024-02-11 18:45:52 1707677152 14.5600 2024-02-11 18:45:05 1707677105 14.5900 2024-02-11 18:44:18 1707677058 14.6200 2024-02-11 18:43:31 1707677011 14.6000 2024-02-11 18:42:44 1707676964 14.6700 2024-02-11 18:41:57 1707676917 14.6700 2024-02-11 18:41:10 1707676870 14.7000 2024-02-11 18:40:23 1707676823 14.6600 2024-02-11 18:39:36 1707676776 14.6900 2024-02-11 18:38:49 1707676729 14.6600 2024-02-11 18:38:02 1707676682 14.7000 2024-02-11 18:37:15 1707676635 14.7300 2024-02-11 18:36:28 1707676588 14.7300 2024-02-11 18:35:41 1707676541 14.7700 2024-02-11 18:34:54 1707676494 14.7600 2024-02-11 18:34:07 1707676447 14.8000 2024-02-11 18:33:20 1707676400 14.8300 2024-02-11 18:32:33 1707676353 14.8600 2024-02-11 18:31:46 1707676306 14.8800 2024-02-11 18:30:59 1707676259 14.8900 2024-02-11 18:30:12 1707676212 14.8700 2024-02-11 18:29:25 1707676165 14.8800 2024-02-11 18:28:38 1707676118 14.8600 2024-02-11 18:27:51 1707676071 14.8600 2024-02-11 18:27:04 1707676024 14.8000 2024-02-11 18:26:17 1707675977 14.7700 2024-02-11 18:25:30 1707675930 14.8000 2024-02-11 18:24:43 1707675883 14.7600 2024-02-11 18:23:56 1707675836 14.7900 2024-02-11 18:23:09 1707675789 14.7900 2024-02-11 18:22:22 1707675742 14.8000 2024-02-11 18:21:35 1707675695 14.7700 2024-02-11 18:20:48 1707675648 14.7700 2024-02-11 18:20:01 1707675601 14.7900 2024-02-11 18:19:14 1707675554 14.7900 2024-02-11 18:18:27 1707675507 14.8300 2024-02-11 18:17:40 1707675460 14.8000 2024-02-11 18:16:53 1707675413 14.8300 2024-02-11 18:16:06 1707675366 14.8800 2024-02-11 18:15:19 1707675319 14.8900 2024-02-11 18:14:32 1707675272 14.8900 2024-02-11 18:13:45 1707675225 14.8900 2024-02-11 18:12:58 1707675178 14.8700 2024-02-11 18:12:11 1707675131 14.8700 2024-02-11 18:11:24 1707675084 14.8800 2024-02-11 18:10:37 1707675037 14.8800 2024-02-11 18:09:50 1707674990 14.8800 2024-02-11 18:09:03 1707674943 14.8600 2024-02-11 18:08:16 1707674896 14.8600 2024-02-11 18:07:29 1707674849 14.8300 2024-02-11 18:06:42 1707674802 14.8300 2024-02-11 18:05:55 1707674755 14.8000 2024-02-11 18:05:08 1707674708 14.8600 2024-02-11 18:04:21 1707674661 14.8300 2024-02-11 18:03:34 1707674614 14.7900 2024-02-11 18:02:47 1707674567 14.8100 2024-02-11 18:02:00 1707674520 14.7900 2024-02-11 18:01:13 1707674473 14.8000 2024-02-11 18:00:26 1707674426 14.7900 2024-02-11 17:59:39 1707674379 14.7900 2024-02-11 17:58:52 1707674332 14.8100 2024-02-11 17:58:05 1707674285 14.7900 2024-02-11 17:57:18 1707674238 14.7900 2024-02-11 17:56:31 1707674191 14.8300 2024-02-11 17:55:44 1707674144 14.7900 2024-02-11 17:54:57 1707674097 14.8100 2024-02-11 17:54:10 1707674050 14.7900 2024-02-11 17:53:23 1707674003 14.8000 2024-02-11 17:52:36 1707673956 14.8000 2024-02-11 17:51:49 1707673909 14.8000 2024-02-11 17:51:02 1707673862 14.7700 2024-02-11 17:50:15 1707673815 14.7700 2024-02-11 17:49:28 1707673768 14.7700 2024-02-11 17:48:41 1707673721 14.7900 2024-02-11 17:47:54 1707673674 14.7900 2024-02-11 17:47:07 1707673627 14.7700 2024-02-11 17:46:20 1707673580 14.7700 2024-02-11 17:45:33 1707673533 14.7900 2024-02-11 17:44:46 1707673486 14.7600 2024-02-11 17:43:59 1707673439 14.7900 2024-02-11 17:43:12 1707673392 14.8000 2024-02-11 17:42:25 1707673345 14.8000 2024-02-11 17:41:38 1707673298 14.8000 2024-02-11 17:40:51 1707673251 14.8000 2024-02-11 17:40:04 1707673204 14.7700 2024-02-11 17:39:17 1707673157 14.7900 2024-02-11 17:38:30 1707673110 14.8000 2024-02-11 17:37:43 1707673063 14.7900 2024-02-11 17:36:56 1707673016 14.8300 2024-02-11 17:36:09 1707672969 14.8000 2024-02-11 17:35:22 1707672922 14.8000 2024-02-11 17:34:35 1707672875 14.8300 2024-02-11 17:33:48 1707672828 14.8300 2024-02-11 17:33:01 1707672781 14.8300 2024-02-11 17:32:14 1707672734 14.8000 2024-02-11 17:31:27 1707672687 14.8600 2024-02-11 17:30:40 1707672640 14.8000 2024-02-11 17:29:53 1707672593 14.8000 2024-02-11 17:29:06 1707672546 14.8000 2024-02-11 17:28:19 1707672499 14.7600 2024-02-11 17:27:32 1707672452 14.7700 2024-02-11 17:26:45 1707672405 14.8000 2024-02-11 17:25:58 1707672358 14.8000 2024-02-11 17:25:11 1707672311 14.8300 2024-02-11 17:24:24 1707672264 14.8700 2024-02-11 17:23:37 1707672217 14.8900 2024-02-11 17:22:50 1707672170 14.9200 2024-02-11 17:22:03 1707672123 14.9100 2024-02-11 17:21:16 1707672076 14.9400 2024-02-11 17:20:29 1707672029 14.9400 2024-02-11 17:19:42 1707671982 14.9600 2024-02-11 17:18:55 1707671935 14.9900 2024-02-11 17:18:08 1707671888 15.0200 2024-02-11 17:17:21 1707671841 15.0200 2024-02-11 17:16:34 1707671794 15.0400 2024-02-11 17:15:47 1707671747 14.9900 2024-02-11 17:15:00 1707671700 15.0200 2024-02-11 17:14:13 1707671653 15.0200 2024-02-11 17:13:26 1707671606 15.0400 2024-02-11 17:12:38 1707671558 15.0400 2024-02-11 17:11:51 1707671511 15.0600 2024-02-11 17:11:05 1707671465 15.0600 2024-02-11 17:10:18 1707671418 15.0600 2024-02-11 17:09:31 1707671371 15.0800 2024-02-11 17:08:44 1707671324 15.0600 2024-02-11 17:07:57 1707671277 15.0600 2024-02-11 17:07:10 1707671230 15.0600 2024-02-11 17:06:23 1707671183 15.0600 2024-02-11 17:05:36 1707671136 15.0600 2024-02-11 17:04:49 1707671089 15.0800 2024-02-11 17:04:02 1707671042 15.1100 2024-02-11 17:03:15 1707670995 15.0900 2024-02-11 17:02:28 1707670948 15.1200 2024-02-11 17:01:41 1707670901 15.1200 2024-02-11 17:00:54 1707670854 15.1300 2024-02-11 17:00:07 1707670807 15.1100 2024-02-11 16:59:20 1707670760 15.1300 2024-02-11 16:58:33 1707670713 15.1600 2024-02-11 16:57:46 1707670666 15.1600 2024-02-11 16:56:59 1707670619 15.1400 2024-02-11 16:56:11 1707670571 15.1900 2024-02-11 16:55:25 1707670525 15.1600 2024-02-11 16:54:37 1707670477 15.1900 2024-02-11 16:53:50 1707670430 15.1600 2024-02-11 16:53:03 1707670383 15.1300 2024-02-11 16:52:16 1707670336 15.1300 2024-02-11 16:51:29 1707670289 15.1300 2024-02-11 16:50:42 1707670242 15.1800 2024-02-11 16:49:55 1707670195 15.1600 2024-02-11 16:49:09 1707670149 15.2000 2024-02-11 16:48:22 1707670102 15.1800 2024-02-11 16:47:34 1707670054 15.2000 2024-02-11 16:46:48 1707670008 15.2100 2024-02-11 16:46:00 1707669960 15.2300 2024-02-11 16:45:13 1707669913 15.2000 2024-02-11 16:44:26 1707669866 15.2300 2024-02-11 16:43:39 1707669819 15.2300 2024-02-11 16:42:53 1707669773 15.2400 2024-02-11 16:42:05 1707669725 15.2300 2024-02-11 16:41:18 1707669678 15.2400 2024-02-11 16:40:31 1707669631 15.2400 2024-02-11 16:39:45 1707669585 15.2100 2024-02-11 16:38:57 1707669537 15.2700 2024-02-11 16:38:10 1707669490 15.2700 2024-02-11 16:37:24 1707669444 15.2700 2024-02-11 16:36:37 1707669397 15.2700 2024-02-11 16:35:49 1707669349 15.2400 2024-02-11 16:35:03 1707669303 15.2400 2024-02-11 16:34:15 1707669255 15.2600 2024-02-11 16:33:28 1707669208 15.2900 2024-02-11 16:32:41 1707669161 15.3000 2024-02-11 16:31:54 1707669114 15.2700 2024-02-11 16:31:07 1707669067 15.2700 2024-02-11 16:30:20 1707669020 15.2700 2024-02-11 16:29:33 1707668973 15.2700 2024-02-11 16:28:46 1707668926 15.3000 2024-02-11 16:27:59 1707668879 15.3000 2024-02-11 16:27:12 1707668832 15.3000 2024-02-11 16:26:25 1707668785 15.3100 2024-02-11 16:25:38 1707668738 15.3400 2024-02-11 16:24:51 1707668691 15.3400 2024-02-11 16:24:04 1707668644 15.3700 2024-02-11 16:23:17 1707668597 15.3400 2024-02-11 16:22:30 1707668550 15.3700 2024-02-11 16:21:43 1707668503 15.4000 2024-02-11 16:20:56 1707668456 15.3800 2024-02-11 16:20:09 1707668409 15.3700 2024-02-11 16:19:22 1707668362 15.3700 2024-02-11 16:18:35 1707668315 15.3700 2024-02-11 16:17:48 1707668268 15.4000 2024-02-11 16:17:01 1707668221 15.4000 2024-02-11 16:16:14 1707668174 15.4000 2024-02-11 16:15:27 1707668127 15.3700 2024-02-11 16:14:40 1707668080 15.4000 2024-02-11 16:13:53 1707668033 15.4100 2024-02-11 16:13:06 1707667986 15.3800 2024-02-11 16:12:19 1707667939 15.4300 2024-02-11 16:11:32 1707667892 15.4400 2024-02-11 16:10:45 1707667845 15.4000 2024-02-11 16:09:58 1707667798 15.4400 2024-02-11 16:09:11 1707667751 15.4100 2024-02-11 16:08:24 1707667704 15.4100 2024-02-11 16:07:37 1707667657 15.4100 2024-02-11 16:06:50 1707667610 15.4100 2024-02-11 16:06:03 1707667563 15.4100 2024-02-11 16:05:16 1707667516 15.4000 2024-02-11 16:04:29 1707667469 15.4100 2024-02-11 16:03:42 1707667422 15.4100 2024-02-11 16:02:55 1707667375 15.4100 2024-02-11 16:02:08 1707667328 15.4100 2024-02-11 16:01:21 1707667281 15.3800 2024-02-11 16:00:34 1707667234 15.4100 2024-02-11 15:59:47 1707667187 15.3800 2024-02-11 15:59:00 1707667140 15.4000 2024-02-11 15:58:13 1707667093 15.4000 2024-02-11 15:57:26 1707667046 15.4400 2024-02-11 15:56:39 1707666999 15.4100 2024-02-11 15:55:52 1707666952 15.4000 2024-02-11 15:55:05 1707666905 15.4000 2024-02-11 15:54:18 1707666858 15.4100 2024-02-11 15:53:31 1707666811 15.4000 2024-02-11 15:52:44 1707666764 15.4400 2024-02-11 15:51:57 1707666717 15.4300 2024-02-11 15:51:10 1707666670 15.4300 2024-02-11 15:50:23 1707666623 15.4300 2024-02-11 15:49:36 1707666576 15.4300 2024-02-11 15:48:49 1707666529 15.4100 2024-02-11 15:48:02 1707666482 15.4100 2024-02-11 15:47:15 1707666435 15.4100 2024-02-11 15:46:28 1707666388 15.4300 2024-02-11 15:45:41 1707666341 15.4400 2024-02-11 15:44:54 1707666294 15.4400 2024-02-11 15:44:07 1707666247 15.4600 2024-02-11 15:43:20 1707666200 15.4400 2024-02-11 15:42:33 1707666153 15.4600 2024-02-11 15:41:46 1707666106 15.4500 2024-02-11 15:40:59 1707666059 15.4800 2024-02-11 15:40:12 1707666012 15.4600 2024-02-11 15:39:25 1707665965 15.4600 2024-02-11 15:38:38 1707665918 15.4900 2024-02-11 15:37:51 1707665871 15.4900 2024-02-11 15:37:04 1707665824 15.4600 2024-02-11 15:36:17 1707665777 15.4400 2024-02-11 15:35:30 1707665730 15.4900 2024-02-11 15:34:43 1707665683 15.4400 2024-02-11 15:33:56 1707665636 15.4400 2024-02-11 15:33:09 1707665589 15.4400 2024-02-11 15:32:22 1707665542 15.4400 2024-02-11 15:31:35 1707665495 15.4300 2024-02-11 15:30:48 1707665448 15.4300 2024-02-11 15:30:01 1707665401 15.4300 2024-02-11 15:29:14 1707665354 15.3800 2024-02-11 15:28:27 1707665307 15.4000 2024-02-11 15:27:40 1707665260 15.3700 2024-02-11 15:26:53 1707665213 15.3700 2024-02-11 15:26:06 1707665166 15.3700 2024-02-11 15:25:19 1707665119 15.3400 2024-02-11 15:24:32 1707665072 15.3100 2024-02-11 15:23:45 1707665025 15.3100 2024-02-11 15:22:58 1707664978 15.3100 2024-02-11 15:22:11 1707664931 15.3000 2024-02-11 15:21:24 1707664884 15.2900 2024-02-11 15:20:37 1707664837 15.2600 2024-02-11 15:19:50 1707664790 15.2000 2024-02-11 15:19:03 1707664743 15.2000 2024-02-11 15:18:16 1707664696 15.2000 2024-02-11 15:17:29 1707664649 15.2000 2024-02-11 15:16:42 1707664602 15.2100 2024-02-11 15:15:55 1707664555 15.2700 2024-02-11 15:15:08 1707664508 15.3300 2024-02-11 15:14:21 1707664461 15.4100 2024-02-11 15:13:34 1707664414 15.4800 2024-02-11 15:12:47 1707664367 15.5100 2024-02-11 15:12:00 1707664320 15.5500 2024-02-11 15:11:13 1707664273 15.5800 2024-02-11 15:10:26 1707664226 15.6500 2024-02-11 15:09:39 1707664179 15.6500 2024-02-11 15:08:51 1707664131 15.6500 2024-02-11 15:08:05 1707664085 15.6300 2024-02-11 15:07:18 1707664038 15.6300 2024-02-11 15:06:31 1707663991 15.6100 2024-02-11 15:05:44 1707663944 15.6300 2024-02-11 15:04:57 1707663897 15.6100 2024-02-11 15:04:10 1707663850 15.6300 2024-02-11 15:03:23 1707663803 15.5800 2024-02-11 15:02:36 1707663756 15.6100 2024-02-11 15:01:48 1707663708 15.6100 2024-02-11 15:01:02 1707663662 15.6300 2024-02-11 15:00:15 1707663615 15.6300 2024-02-11 14:59:27 1707663567 15.6800 2024-02-11 14:58:40 1707663520 15.7700 2024-02-11 14:57:54 1707663474 15.8400 2024-02-11 14:57:07 1707663427 15.8700 2024-02-11 14:56:19 1707663379 15.8800 2024-02-11 14:55:32 1707663332 15.9000 2024-02-11 14:54:45 1707663285 15.9100 2024-02-11 14:53:58 1707663238 15.9300 2024-02-11 14:53:11 1707663191 15.9300 2024-02-11 14:52:25 1707663145 15.9500 2024-02-11 14:51:38 1707663098 15.9400 2024-02-11 14:50:51 1707663051 15.9500 2024-02-11 14:50:04 1707663004 15.9700 2024-02-11 14:49:16 1707662956 15.9800 2024-02-11 14:48:29 1707662909 15.9800 2024-02-11 14:47:42 1707662862 16.0100 2024-02-11 14:46:55 1707662815 16.0100 2024-02-11 14:46:08 1707662768 16.0100 2024-02-11 14:45:21 1707662721 15.9800 2024-02-11 14:44:35 1707662675 15.9500 2024-02-11 14:43:47 1707662627 15.9500 2024-02-11 14:43:00 1707662580 15.9300 2024-02-11 14:42:13 1707662533 15.9300 2024-02-11 14:41:26 1707662486 15.9300 2024-02-11 14:40:39 1707662439 15.9400 2024-02-11 14:39:52 1707662392 15.9300 2024-02-11 14:39:05 1707662345 15.9800 2024-02-11 14:38:18 1707662298 16.0000 2024-02-11 14:37:31 1707662251 16.0200 2024-02-11 14:36:44 1707662204 16.0700 2024-02-11 14:35:57 1707662157 16.1100 2024-02-11 14:35:10 1707662110 16.0900 2024-02-11 14:34:23 1707662063 16.1600 2024-02-11 14:33:36 1707662016 16.1500 2024-02-11 14:32:49 1707661969 16.1800 2024-02-11 14:32:02 1707661922 16.2300 2024-02-11 14:31:15 1707661875 16.2600 2024-02-11 14:30:28 1707661828 16.2600 2024-02-11 14:29:41 1707661781 16.3200 2024-02-11 14:28:54 1707661734 16.3200 2024-02-11 14:28:07 1707661687 16.3200 2024-02-11 14:27:20 1707661640 16.3900 2024-02-11 14:26:33 1707661593 16.4000 2024-02-11 14:25:46 1707661546 16.4300 2024-02-11 14:24:59 1707661499 16.4800 2024-02-11 14:24:12 1707661452 16.5100 2024-02-11 14:23:25 1707661405 16.5000 2024-02-11 14:22:38 1707661358 16.5200 2024-02-11 14:21:51 1707661311 16.5500 2024-02-11 14:21:04 1707661264 16.5700 2024-02-11 14:20:17 1707661217 16.6100 2024-02-11 14:19:30 1707661170 16.6200 2024-02-11 14:18:43 1707661123 16.6500 2024-02-11 14:17:56 1707661076 16.6500 2024-02-11 14:17:09 1707661029 16.6500 2024-02-11 14:16:22 1707660982 16.6800 2024-02-11 14:15:35 1707660935 16.7000 2024-02-11 14:14:48 1707660888 16.7500 2024-02-11 14:14:01 1707660841 16.7500 2024-02-11 14:13:14 1707660794 16.7600 2024-02-11 14:12:27 1707660747 16.7500 2024-02-11 14:11:40 1707660700 16.7700 2024-02-11 14:10:53 1707660653 16.7700 2024-02-11 14:10:06 1707660606 16.7900 2024-02-11 14:09:19 1707660559 16.8400 2024-02-11 14:08:32 1707660512 16.7900 2024-02-11 14:07:45 1707660465 16.7900 2024-02-11 14:06:58 1707660418 16.8400 2024-02-11 14:06:11 1707660371 16.8000 2024-02-11 14:05:24 1707660324 16.7900 2024-02-11 14:04:37 1707660277 16.7900 2024-02-11 14:03:50 1707660230 16.8000 2024-02-11 14:03:03 1707660183 16.8200 2024-02-11 14:02:16 1707660136 16.8900 2024-02-11 14:01:29 1707660089 16.8900 2024-02-11 14:00:42 1707660042 16.8900 2024-02-11 13:59:55 1707659995 16.8900 2024-02-11 13:59:08 1707659948 16.8900 2024-02-11 13:58:21 1707659901 16.9100 2024-02-11 13:57:34 1707659854 16.9000 2024-02-11 13:56:47 1707659807 16.9300 2024-02-11 13:56:00 1707659760 16.9600 2024-02-11 13:55:13 1707659713 16.9400 2024-02-11 13:54:26 1707659666 16.9600 2024-02-11 13:53:39 1707659619 16.9600 2024-02-11 13:52:52 1707659572 16.9800 2024-02-11 13:52:05 1707659525 16.9700 2024-02-11 13:51:18 1707659478 17.0100 2024-02-11 13:50:31 1707659431 17.0100 2024-02-11 13:49:44 1707659384 17.0400 2024-02-11 13:48:57 1707659337 17.0500 2024-02-11 13:48:10 1707659290 17.0500 2024-02-11 13:47:23 1707659243 17.0700 2024-02-11 13:46:36 1707659196 17.0800 2024-02-11 13:45:49 1707659149 17.1400 2024-02-11 13:45:02 1707659102 17.1200 2024-02-11 13:44:15 1707659055 17.1500 2024-02-11 13:43:28 1707659008 17.1600 2024-02-11 13:42:41 1707658961 17.1600 2024-02-11 13:41:54 1707658914 17.1600 2024-02-11 13:41:07 1707658867 17.1600 2024-02-11 13:40:20 1707658820 17.1900 2024-02-11 13:39:33 1707658773 17.1900 2024-02-11 13:38:46 1707658726 17.2100 2024-02-11 13:37:59 1707658679 17.1900 2024-02-11 13:37:12 1707658632 17.2100 2024-02-11 13:36:25 1707658585 17.1900 2024-02-11 13:35:38 1707658538 17.1900 2024-02-11 13:34:51 1707658491 17.1900 2024-02-11 13:34:04 1707658444 17.2200 2024-02-11 13:33:17 1707658397 17.2200 2024-02-11 13:32:29 1707658349 17.2200 2024-02-11 13:31:43 1707658303 17.1900 2024-02-11 13:30:56 1707658256 17.2200 2024-02-11 13:30:09 1707658209 17.2200 2024-02-11 13:29:22 1707658162 17.2200 2024-02-11 13:28:34 1707658114 17.1900 2024-02-11 13:27:47 1707658067 17.2100 2024-02-11 13:27:01 1707658021 17.2200 2024-02-11 13:26:14 1707657974 17.2300 2024-02-11 13:25:26 1707657926 17.2200 2024-02-11 13:24:40 1707657880 17.2600 2024-02-11 13:23:53 1707657833 17.2800 2024-02-11 13:23:05 1707657785 17.2600 2024-02-11 13:22:18 1707657738 17.2600 2024-02-11 13:21:32 1707657692 17.2800 2024-02-11 13:20:45 1707657645 17.2900 2024-02-11 13:19:58 1707657598 17.3000 2024-02-11 13:19:10 1707657550 17.2800 2024-02-11 13:18:23 1707657503 17.2800 2024-02-11 13:17:36 1707657456 17.3000 2024-02-11 13:16:49 1707657409 17.3600 2024-02-11 13:16:02 1707657362 17.3300 2024-02-11 13:15:15 1707657315 17.3600 2024-02-11 13:14:28 1707657268 17.3600 2024-02-11 13:13:41 1707657221 17.3600 2024-02-11 13:12:54 1707657174 17.3900 2024-02-11 13:12:07 1707657127 17.3900 2024-02-11 13:11:20 1707657080 17.3600 2024-02-11 13:10:33 1707657033 17.3900 2024-02-11 13:09:46 1707656986 17.4100 2024-02-11 13:08:59 1707656939 17.4800 2024-02-11 13:08:12 1707656892 17.5300 2024-02-11 13:07:25 1707656845 17.5300 2024-02-11 13:06:38 1707656798 17.5300 2024-02-11 13:05:51 1707656751 17.5300 2024-02-11 13:05:04 1707656704 17.5400 2024-02-11 13:04:17 1707656657 17.5300 2024-02-11 13:03:30 1707656610 17.5300 2024-02-11 13:02:43 1707656563 17.5300 2024-02-11 13:01:56 1707656516 17.5300 2024-02-11 13:01:09 1707656469 17.5000 2024-02-11 13:00:22 1707656422 17.4800 2024-02-11 12:59:35 1707656375 17.4800 2024-02-11 12:58:48 1707656328 17.4700 2024-02-11 12:58:01 1707656281 17.4800 2024-02-11 12:57:14 1707656234 17.4800 2024-02-11 12:56:27 1707656187 17.4800 2024-02-11 12:55:40 1707656140 17.5100 2024-02-11 12:54:53 1707656093 17.5400 2024-02-11 12:54:06 1707656046 17.5300 2024-02-11 12:53:19 1707655999 17.6000 2024-02-11 12:52:32 1707655952 17.5700 2024-02-11 12:51:45 1707655905 17.5700 2024-02-11 12:50:58 1707655858 17.5800 2024-02-11 12:50:11 1707655811 17.5800 2024-02-11 12:49:24 1707655764 17.5700 2024-02-11 12:48:37 1707655717 17.5800 2024-02-11 12:47:50 1707655670 17.5500 2024-02-11 12:47:03 1707655623 17.5700 2024-02-11 12:46:16 1707655576 17.5500 2024-02-11 12:45:29 1707655529 17.6000 2024-02-11 12:44:42 1707655482 17.5500 2024-02-11 12:43:54 1707655434 17.5700 2024-02-11 12:43:07 1707655387 17.5400 2024-02-11 12:42:20 1707655340 17.5400 2024-02-11 12:41:33 1707655293 17.5300 2024-02-11 12:40:46 1707655246 17.5300 2024-02-11 12:39:59 1707655199 17.5400 2024-02-11 12:39:12 1707655152 17.5400 2024-02-11 12:38:25 1707655105 17.5700 2024-02-11 12:37:38 1707655058 17.6000 2024-02-11 12:36:51 1707655011 17.5700 2024-02-11 12:36:04 1707654964 17.5400 2024-02-11 12:35:17 1707654917 17.5800 2024-02-11 12:34:30 1707654870 17.5800 2024-02-11 12:33:43 1707654823 17.5400 2024-02-11 12:32:56 1707654776 17.5300 2024-02-11 12:32:09 1707654729 17.5100 2024-02-11 12:31:22 1707654682 17.5300 2024-02-11 12:30:35 1707654635 17.5100 2024-02-11 12:29:48 1707654588 17.4800 2024-02-11 12:29:01 1707654541 17.4600 2024-02-11 12:28:14 1707654494 17.5000 2024-02-11 12:27:27 1707654447 17.4700 2024-02-11 12:26:40 1707654400 17.5300 2024-02-11 12:25:53 1707654353 17.5300 2024-02-11 12:25:06 1707654306 17.5100 2024-02-11 12:24:19 1707654259 17.5000 2024-02-11 12:23:32 1707654212 17.5000 2024-02-11 12:22:45 1707654165 17.5000 2024-02-11 12:21:58 1707654118 17.5100 2024-02-11 12:21:11 1707654071 17.5500 2024-02-11 12:20:24 1707654024 17.5100 2024-02-11 12:19:37 1707653977 17.4700 2024-02-11 12:18:50 1707653930 17.4600 2024-02-11 12:18:03 1707653883 17.4800 2024-02-11 12:17:16 1707653836 17.4600 2024-02-11 12:16:29 1707653789 17.4400 2024-02-11 12:15:42 1707653742 17.5300 2024-02-11 12:14:55 1707653695 17.5700 2024-02-11 12:14:08 1707653648 17.5500 2024-02-11 12:13:21 1707653601 17.5700 2024-02-11 12:12:34 1707653554 17.5400 2024-02-11 12:11:47 1707653507 17.6200 2024-02-11 12:11:00 1707653460 17.6500 2024-02-11 12:10:13 1707653413 17.6500 2024-02-11 12:09:26 1707653366 17.6500 2024-02-11 12:08:39 1707653319 17.6200 2024-02-11 12:07:52 1707653272 17.6200 2024-02-11 12:07:05 1707653225 17.5800 2024-02-11 12:06:18 1707653178 17.5400 2024-02-11 12:05:31 1707653131 17.5500 2024-02-11 12:04:44 1707653084 17.5500 2024-02-11 12:03:57 1707653037 17.5800 2024-02-11 12:03:10 1707652990 17.5800 2024-02-11 12:02:23 1707652943 17.5000 2024-02-11 12:01:36 1707652896 17.4800 2024-02-11 12:00:49 1707652849 17.5100 2024-02-11 12:00:02 1707652802 17.4800 2024-02-11 11:59:15 1707652755 17.4800 2024-02-11 11:58:28 1707652708 17.4800 2024-02-11 11:57:41 1707652661 17.4800 2024-02-11 11:56:54 1707652614 17.5000 2024-02-11 11:56:07 1707652567 17.5300 2024-02-11 11:55:20 1707652520 17.4800 2024-02-11 11:54:33 1707652473 17.5100 2024-02-11 11:53:46 1707652426 17.4600 2024-02-11 11:52:59 1707652379 17.4800 2024-02-11 11:52:12 1707652332 17.4600 2024-02-11 11:51:25 1707652285 17.4800 2024-02-11 11:50:38 1707652238 17.4800 2024-02-11 11:49:51 1707652191 17.4600 2024-02-11 11:49:04 1707652144 17.4000 2024-02-11 11:48:17 1707652097 17.4800 2024-02-11 11:47:30 1707652050 17.4800 2024-02-11 11:46:43 1707652003 17.4600 2024-02-11 11:45:56 1707651956 17.4300 2024-02-11 11:45:09 1707651909 17.4600 2024-02-11 11:44:22 1707651862 17.4300 2024-02-11 11:43:35 1707651815 17.4300 2024-02-11 11:42:48 1707651768 17.4100 2024-02-11 11:42:01 1707651721 17.4000 2024-02-11 11:41:14 1707651674 17.3900 2024-02-11 11:40:27 1707651627 17.3900 2024-02-11 11:39:40 1707651580 17.3600 2024-02-11 11:38:53 1707651533 17.3300 2024-02-11 11:38:06 1707651486 17.3200 2024-02-11 11:37:19 1707651439 17.3500 2024-02-11 11:36:32 1707651392 17.3600 2024-02-11 11:35:45 1707651345 17.3900 2024-02-11 11:34:58 1707651298 17.4000 2024-02-11 11:34:11 1707651251 17.4100 2024-02-11 11:33:24 1707651204 17.4300 2024-02-11 11:32:37 1707651157 17.4600 2024-02-11 11:31:50 1707651110 17.4400 2024-02-11 11:31:03 1707651063 17.4100 2024-02-11 11:30:16 1707651016 17.4100 2024-02-11 11:29:29 1707650969 17.4600 2024-02-11 11:28:42 1707650922 17.4600 2024-02-11 11:27:55 1707650875 17.5300 2024-02-11 11:27:08 1707650828 17.5400 2024-02-11 11:26:21 1707650781 17.5400 2024-02-11 11:25:34 1707650734 17.5700 2024-02-11 11:24:47 1707650687 17.6100 2024-02-11 11:24:00 1707650640 17.6200 2024-02-11 11:23:13 1707650593 17.6200 2024-02-11 11:22:26 1707650546 17.6400 2024-02-11 11:21:39 1707650499 17.6100 2024-02-11 11:20:52 1707650452 17.6100 2024-02-11 11:20:05 1707650405 17.6400 2024-02-11 11:19:18 1707650358 17.6500 2024-02-11 11:18:31 1707650311 17.6400 2024-02-11 11:17:44 1707650264 17.6800 2024-02-11 11:16:57 1707650217 17.6000 2024-02-11 11:16:10 1707650170 17.5500 2024-02-11 11:15:23 1707650123 17.4800 2024-02-11 11:14:36 1707650076 17.4800 2024-02-11 11:13:49 1707650029 17.5100 2024-02-11 11:13:02 1707649982 17.5500 2024-02-11 11:12:15 1707649935 17.5500 2024-02-11 11:11:28 1707649888 17.5800 2024-02-11 11:10:41 1707649841 17.5800 2024-02-11 11:09:54 1707649794 17.6200 2024-02-11 11:09:07 1707649747 17.6500 2024-02-11 11:08:20 1707649700 17.6500 2024-02-11 11:07:33 1707649653 17.6400 2024-02-11 11:06:46 1707649606 17.7000 2024-02-11 11:05:59 1707649559 17.6400 2024-02-11 11:05:12 1707649512 17.6200 2024-02-11 11:04:25 1707649465 17.6700 2024-02-11 11:03:38 1707649418 17.7000 2024-02-11 11:02:51 1707649371 17.6800 2024-02-11 11:02:04 1707649324 17.7000 2024-02-11 11:01:17 1707649277 17.6200 2024-02-11 11:00:30 1707649230 17.6100 2024-02-11 10:59:43 1707649183 17.6800 2024-02-11 10:58:56 1707649136 17.6500 2024-02-11 10:58:08 1707649088 17.6800 2024-02-11 10:57:22 1707649042 17.6500 2024-02-11 10:56:35 1707648995 17.7000 2024-02-11 10:55:47 1707648947 17.6700 2024-02-11 10:55:00 1707648900 17.7000 2024-02-11 10:54:13 1707648853 17.7600 2024-02-11 10:53:27 1707648807 17.7900 2024-02-11 10:52:40 1707648760 17.8000 2024-02-11 10:51:52 1707648712 17.7900 2024-02-11 10:51:06 1707648666 17.8200 2024-02-11 10:50:18 1707648618 17.8200 2024-02-11 10:49:31 1707648571 17.8200 2024-02-11 10:48:44 1707648524 17.8500 2024-02-11 10:47:57 1707648477 17.8900 2024-02-11 10:47:10 1707648430 17.8600 2024-02-11 10:46:23 1707648383 17.8800 2024-02-11 10:45:36 1707648336 17.8900 2024-02-11 10:44:49 1707648289 17.8900 2024-02-11 10:44:02 1707648242 17.9500 2024-02-11 10:43:15 1707648195 17.9300 2024-02-11 10:42:28 1707648148 17.9600 2024-02-11 10:41:41 1707648101 17.9600 2024-02-11 10:40:54 1707648054 17.9800 2024-02-11 10:40:07 1707648007 18.0200 2024-02-11 10:39:20 1707647960 18.0200 2024-02-11 10:38:33 1707647913 18.0500 2024-02-11 10:37:46 1707647866 18.0700 2024-02-11 10:36:59 1707647819 18.0500 2024-02-11 10:36:12 1707647772 18.0500 2024-02-11 10:35:25 1707647725 18.0400 2024-02-11 10:34:38 1707647678 18.0200 2024-02-11 10:33:51 1707647631 18.0200 2024-02-11 10:33:04 1707647584 18.0400 2024-02-11 10:32:17 1707647537 18.0000 2024-02-11 10:31:30 1707647490 18.0400 2024-02-11 10:30:43 1707647443 18.0500 2024-02-11 10:29:56 1707647396 18.0500 2024-02-11 10:29:09 1707647349 18.0500 2024-02-11 10:28:22 1707647302 18.0500 2024-02-11 10:27:35 1707647255 18.0800 2024-02-11 10:26:48 1707647208 18.1000 2024-02-11 10:26:01 1707647161 18.1000 2024-02-11 10:25:14 1707647114 18.1000 2024-02-11 10:24:27 1707647067 18.0700 2024-02-11 10:23:40 1707647020 18.0700 2024-02-11 10:22:53 1707646973 18.1000 2024-02-11 10:22:06 1707646926 18.0700 2024-02-11 10:21:19 1707646879 18.1500 2024-02-11 10:20:32 1707646832 18.1800 2024-02-11 10:19:45 1707646785 18.1500 2024-02-11 10:18:58 1707646738 18.1500 2024-02-11 10:18:11 1707646691 18.1800 2024-02-11 10:17:24 1707646644 18.2000 2024-02-11 10:16:37 1707646597 18.2100 2024-02-11 10:15:50 1707646550 18.2200 2024-02-11 10:15:03 1707646503 18.2500 2024-02-11 10:14:16 1707646456 18.2500 2024-02-11 10:13:29 1707646409 18.2500 2024-02-11 10:12:42 1707646362 18.2700 2024-02-11 10:11:55 1707646315 18.3000 2024-02-11 10:11:08 1707646268 18.3300 2024-02-11 10:10:21 1707646221 18.3300 2024-02-11 10:09:34 1707646174 18.3600 2024-02-11 10:08:47 1707646127 18.3600 2024-02-11 10:08:00 1707646080 18.3800 2024-02-11 10:07:13 1707646033 18.4000 2024-02-11 10:06:26 1707645986 18.4600 2024-02-11 10:05:39 1707645939 18.4600 2024-02-11 10:04:52 1707645892 18.4600 2024-02-11 10:04:05 1707645845 18.4900 2024-02-11 10:03:18 1707645798 18.5200 2024-02-11 10:02:31 1707645751 18.4900 2024-02-11 10:01:44 1707645704 18.5200 2024-02-11 10:00:57 1707645657 18.5200 2024-02-11 10:00:10 1707645610 18.5300 2024-02-11 09:59:23 1707645563 18.5300 2024-02-11 09:58:36 1707645516 18.5900 2024-02-11 09:57:49 1707645469 18.6200 2024-02-11 09:57:02 1707645422 18.6000 2024-02-11 09:56:15 1707645375 18.6200 2024-02-11 09:55:28 1707645328 18.6200 2024-02-11 09:54:41 1707645281 18.6800 2024-02-11 09:53:54 1707645234 18.6400 2024-02-11 09:53:07 1707645187 18.6700 2024-02-11 09:52:20 1707645140 18.6800 2024-02-11 09:51:33 1707645093 18.6800 2024-02-11 09:50:46 1707645046 18.7000 2024-02-11 09:49:59 1707644999 18.7200 2024-02-11 09:49:12 1707644952 18.7200 2024-02-11 09:48:25 1707644905 18.7400 2024-02-11 09:47:38 1707644858 18.7700 2024-02-11 09:46:51 1707644811 18.7700 2024-02-11 09:46:04 1707644764 18.7900 2024-02-11 09:45:17 1707644717 18.8200 2024-02-11 09:44:30 1707644670 18.8100 2024-02-11 09:43:42 1707644622 18.8500 2024-02-11 09:42:56 1707644576 18.8500 2024-02-11 09:42:08 1707644528 18.8500 2024-02-11 09:41:21 1707644481 18.8600 2024-02-11 09:40:35 1707644435 18.8400 2024-02-11 09:39:48 1707644388 18.9300 2024-02-11 09:39:01 1707644341 18.9600 2024-02-11 09:38:14 1707644294 18.9700 2024-02-11 09:37:27 1707644247 19.0000 2024-02-11 09:36:39 1707644199 19.0000 2024-02-11 09:35:52 1707644152 19.0300 2024-02-11 09:35:05 1707644105 19.0600 2024-02-11 09:34:18 1707644058 19.0700 2024-02-11 09:33:31 1707644011 19.1000 2024-02-11 09:32:44 1707643964 19.1400 2024-02-11 09:31:57 1707643917 19.1400 2024-02-11 09:31:10 1707643870 19.1400 2024-02-11 09:30:23 1707643823 19.1600 2024-02-11 09:29:37 1707643777 19.2000 2024-02-11 09:28:49 1707643729 19.2000 2024-02-11 09:28:02 1707643682 19.2100 2024-02-11 09:27:15 1707643635 19.2400 2024-02-11 09:26:28 1707643588 19.3000 2024-02-11 09:25:41 1707643541 19.2700 2024-02-11 09:24:54 1707643494 19.2400 2024-02-11 09:24:07 1707643447 19.2400 2024-02-11 09:23:20 1707643400 19.2800 2024-02-11 09:22:33 1707643353 19.3400 2024-02-11 09:21:46 1707643306 19.3400 2024-02-11 09:20:59 1707643259 19.3600 2024-02-11 09:20:12 1707643212 19.4100 2024-02-11 09:19:25 1707643165 19.4100 2024-02-11 09:18:38 1707643118 19.4600 2024-02-11 09:17:51 1707643071 19.4900 2024-02-11 09:17:04 1707643024 19.5200 2024-02-11 09:16:17 1707642977 19.5700 2024-02-11 09:15:30 1707642930 19.6000 2024-02-11 09:14:43 1707642883 19.6300 2024-02-11 09:13:56 1707642836 19.6600 2024-02-11 09:13:09 1707642789 19.7000 2024-02-11 09:12:22 1707642742 19.7300 2024-02-11 09:11:35 1707642695 19.7500 2024-02-11 09:10:48 1707642648 19.8100 2024-02-11 09:10:01 1707642601 19.8100 2024-02-11 09:09:14 1707642554 19.8100 2024-02-11 09:08:27 1707642507 19.8400 2024-02-11 09:07:40 1707642460 19.8800 2024-02-11 09:06:53 1707642413 19.8900 2024-02-11 09:06:06 1707642366 19.9300 2024-02-11 09:05:19 1707642319 19.9500 2024-02-11 09:04:32 1707642272 19.9500 2024-02-11 09:03:45 1707642225 19.9900 2024-02-11 09:02:58 1707642178 20.0000 2024-02-11 09:02:11 1707642131 20.0300 2024-02-11 09:01:24 1707642084 20.0900 2024-02-11 09:00:37 1707642037 20.0900 2024-02-11 08:59:50 1707641990 20.1000 2024-02-11 08:59:03 1707641943 20.1600 2024-02-11 08:58:16 1707641896 20.2300 2024-02-11 08:57:29 1707641849 20.2700 2024-02-11 08:56:42 1707641802 20.3400 2024-02-11 08:55:55 1707641755 20.4300 2024-02-11 08:55:08 1707641708 20.5000 2024-02-11 08:54:21 1707641661 20.4700 2024-02-11 08:53:34 1707641614 20.5400 2024-02-11 08:52:47 1707641567 20.5500 2024-02-11 08:52:00 1707641520 20.6100 2024-02-11 08:51:13 1707641473 20.6300 2024-02-11 08:50:26 1707641426 20.6800 2024-02-11 08:49:39 1707641379 20.6900 2024-02-11 08:48:52 1707641332 20.7000 2024-02-11 08:48:05 1707641285 20.7200 2024-02-11 08:47:18 1707641238 20.7300 2024-02-11 08:46:31 1707641191 20.7200 2024-02-11 08:45:44 1707641144 20.7300 2024-02-11 08:44:57 1707641097 20.7600 2024-02-11 08:44:10 1707641050 20.7600 2024-02-11 08:43:23 1707641003 20.7700 2024-02-11 08:42:36 1707640956 20.7700 2024-02-11 08:41:49 1707640909 20.8000 2024-02-11 08:41:02 1707640862 20.7700 2024-02-11 08:40:15 1707640815 20.7900 2024-02-11 08:39:28 1707640768 20.8300 2024-02-11 08:38:41 1707640721 20.8600 2024-02-11 08:37:54 1707640674 20.8300 2024-02-11 08:37:07 1707640627 20.8600 2024-02-11 08:36:20 1707640580 20.8400 2024-02-11 08:35:33 1707640533 20.8300 2024-02-11 08:34:46 1707640486 20.8400 2024-02-11 08:33:59 1707640439 20.8700 2024-02-11 08:33:12 1707640392 20.9100 2024-02-11 08:32:25 1707640345 20.9400 2024-02-11 08:31:38 1707640298 20.9700 2024-02-11 08:30:51 1707640251 20.9700 2024-02-11 08:30:04 1707640204 21.0000 2024-02-11 08:29:17 1707640157 21.0700 2024-02-11 08:28:30 1707640110 21.1000 2024-02-11 08:27:43 1707640063 21.0700 2024-02-11 08:26:56 1707640016 21.1200 2024-02-11 08:26:09 1707639969 21.1100 2024-02-11 08:25:22 1707639922 21.0800 2024-02-11 08:24:35 1707639875 21.1100 2024-02-11 08:23:48 1707639828 21.0800 2024-02-11 08:23:00 1707639780 21.1100 2024-02-11 08:22:12 1707639732 21.0700 2024-02-11 08:21:24 1707639684 21.1200 2024-02-11 08:20:36 1707639636 21.2000 2024-02-11 08:19:48 1707639588 21.1400 2024-02-11 08:19:00 1707639540 21.1400 2024-02-11 08:18:12 1707639492 21.0500 2024-02-11 08:17:25 1707639445 21.0300 2024-02-11 08:16:37 1707639397 21.0100 2024-02-11 08:15:49 1707639349 20.9800 2024-02-11 08:15:01 1707639301 21.0700 2024-02-11 08:14:13 1707639253 21.1700 2024-02-11 08:13:25 1707639205 21.2800 2024-02-11 08:12:37 1707639157 21.3400 2024-02-11 08:11:49 1707639109 21.3500 2024-02-11 08:11:01 1707639061 21.3500 2024-02-11 08:10:13 1707639013 21.4100 2024-02-11 08:09:25 1707638965 21.3600 2024-02-11 08:08:37 1707638917 21.4300 2024-02-11 08:07:49 1707638869 21.4200 2024-02-11 08:07:01 1707638821 21.4200 2024-02-11 08:06:13 1707638773 21.4100 2024-02-11 08:05:25 1707638725 21.3800 2024-02-11 08:04:37 1707638677 21.2800 2024-02-11 08:03:49 1707638629 21.3100 2024-02-11 08:03:01 1707638581 21.2800 2024-02-11 08:02:13 1707638533 21.2800 2024-02-11 08:01:25 1707638485 21.3200 2024-02-11 08:00:37 1707638437 21.3500 2024-02-11 07:59:49 1707638389 21.4200 2024-02-11 07:59:01 1707638341 21.4100 2024-02-11 07:58:13 1707638293 21.3400 2024-02-11 07:57:25 1707638245 21.3100 2024-02-11 07:55:49 1707638149 21.3400 2024-02-11 07:55:01 1707638101 21.3400 2024-02-11 07:54:13 1707638053 21.2900 2024-02-11 07:53:26 1707638006 21.2800 2024-02-11 07:52:38 1707637958 21.3100 2024-02-11 07:51:50 1707637910 21.3500 2024-02-11 07:51:02 1707637862 21.3800 2024-02-11 07:50:15 1707637815 21.3200 2024-02-11 07:49:27 1707637767 21.3200 2024-02-11 07:48:39 1707637719 21.2800 2024-02-11 07:47:51 1707637671 21.2900 2024-02-11 07:47:03 1707637623 21.2800 2024-02-11 07:46:15 1707637575 21.3200 2024-02-11 07:45:27 1707637527 21.3500 2024-02-11 07:44:40 1707637480 21.4600 2024-02-11 07:43:52 1707637432 21.6300 2024-02-11 07:43:04 1707637384 21.6700 2024-02-11 07:42:15 1707637335 21.8400 2024-02-11 07:41:27 1707637287 21.8200 2024-02-11 07:40:39 1707637239 21.9100 2024-02-11 07:39:51 1707637191 21.9800 2024-02-11 07:39:03 1707637143 22.1100 2024-02-11 07:38:15 1707637095 22.1800 2024-02-11 07:37:28 1707637048 22.1900 2024-02-11 07:36:40 1707637000 22.1800 2024-02-11 07:35:52 1707636952 22.2000 2024-02-11 07:35:04 1707636904 22.2600 2024-02-11 07:34:16 1707636856 22.1500 2024-02-11 07:33:28 1707636808 22.0900 2024-02-11 07:32:40 1707636760 22.1100 2024-02-11 07:31:52 1707636712 22.1100 2024-02-11 07:31:04 1707636664 22.1200 2024-02-11 07:30:16 1707636616 22.2500 2024-02-11 07:29:28 1707636568 22.2000 2024-02-11 07:28:40 1707636520 22.1900 2024-02-11 07:27:52 1707636472 22.1300 2024-02-11 07:27:04 1707636424 22.1300 2024-02-11 07:26:16 1707636376 22.1100 2024-02-11 07:25:28 1707636328 22.0800 2024-02-11 07:24:40 1707636280 22.1100 2024-02-11 07:23:52 1707636232 22.0800 2024-02-11 07:23:04 1707636184 22.0200 2024-02-11 07:22:16 1707636136 21.9800 2024-02-11 07:21:28 1707636088 21.9900 2024-02-11 07:20:40 1707636040 22.0800 2024-02-11 07:19:52 1707635992 22.0500 2024-02-11 07:19:04 1707635944 22.2500 2024-02-11 07:18:17 1707635897 22.2700 2024-02-11 07:17:29 1707635849 22.1800 2024-02-11 07:16:41 1707635801 22.2000 2024-02-11 07:15:54 1707635754 22.3400 2024-02-11 07:15:07 1707635707 22.4400 2024-02-11 07:14:19 1707635659 22.4400 2024-02-11 07:13:31 1707635611 22.5400 2024-02-11 07:12:43 1707635563 22.5400 2024-02-11 07:11:55 1707635515 22.8000 2024-02-11 07:11:07 1707635467 22.7900 2024-02-11 07:10:19 1707635419 22.7300 2024-02-11 07:09:31 1707635371 22.7100 2024-02-11 07:08:43 1707635323 22.7500 2024-02-11 07:07:55 1707635275 22.6100 2024-02-11 07:07:07 1707635227 22.5900 2024-02-11 07:06:19 1707635179 22.4800 2024-02-11 07:05:31 1707635131 22.5000 2024-02-11 07:04:43 1707635083 22.5400 2024-02-11 07:03:55 1707635035 22.5100 2024-02-11 07:03:08 1707634988 22.5700 2024-02-11 07:02:20 1707634940 22.5900 2024-02-11 07:01:32 1707634892 22.5700 2024-02-11 07:00:44 1707634844 22.4800 2024-02-11 06:59:56 1707634796 22.4400 2024-02-11 06:59:08 1707634748 22.4400 2024-02-11 06:58:20 1707634700 22.4000 2024-02-11 06:57:33 1707634653 22.3400 2024-02-11 06:56:45 1707634605 22.4400 2024-02-11 06:55:57 1707634557 22.5100 2024-02-11 06:55:07 1707634507 22.5100 2024-02-11 06:54:19 1707634459 22.5200 2024-02-11 06:53:31 1707634411 22.6200 2024-02-11 06:52:44 1707634364 22.7200 2024-02-11 06:51:56 1707634316 23.0000 2024-02-11 06:51:08 1707634268 22.9600 2024-02-11 06:50:20 1707634220 23.0200 2024-02-11 06:49:32 1707634172 22.9500 2024-02-11 06:48:44 1707634124 22.9500 2024-02-11 06:47:56 1707634076 23.0400 2024-02-11 06:47:08 1707634028 23.0700 2024-02-11 06:46:20 1707633980 23.0400 2024-02-11 06:45:33 1707633933 22.9200 2024-02-11 06:44:45 1707633885 22.9000 2024-02-11 06:43:57 1707633837 22.8500 2024-02-11 06:43:09 1707633789 22.8300 2024-02-11 06:42:21 1707633741 22.8800 2024-02-11 06:41:33 1707633693 22.8000 2024-02-11 06:40:45 1707633645 22.6600 2024-02-11 06:39:58 1707633598 22.5400 2024-02-11 06:39:10 1707633550 22.3200 2024-02-11 06:38:22 1707633502 22.2700 2024-02-11 06:37:34 1707633454 22.2500 2024-02-11 06:36:46 1707633406 22.2500 2024-02-11 06:35:59 1707633359 22.2900 2024-02-11 06:35:11 1707633311 22.3700 2024-02-11 06:34:23 1707633263 22.4100 2024-02-11 06:33:35 1707633215 22.5700 2024-02-11 06:32:47 1707633167 22.5800 2024-02-11 06:31:59 1707633119 22.6100 2024-02-11 06:31:11 1707633071 22.8000 2024-02-11 06:30:23 1707633023 22.9000 2024-02-11 06:29:35 1707632975 23.0400 2024-02-11 06:28:47 1707632927 22.9900 2024-02-11 06:27:59 1707632879 22.9500 2024-02-11 06:27:11 1707632831 22.8000 2024-02-11 06:26:23 1707632783 22.6800 2024-02-11 06:25:35 1707632735 22.5800 2024-02-11 06:24:46 1707632686 22.5500 2024-02-11 06:23:58 1707632638 22.4800 2024-02-11 06:23:10 1707632590 22.8000 2024-02-11 06:22:22 1707632542 23.0400 2024-02-11 06:21:34 1707632494 23.2100 2024-02-11 06:20:46 1707632446 23.1100 2024-02-11 06:19:58 1707632398 23.0600 2024-02-11 06:19:10 1707632350 23.1100 2024-02-11 06:18:23 1707632303 23.2300 2024-02-11 06:17:35 1707632255 23.2300 2024-02-11 06:16:47 1707632207 23.2100 2024-02-11 06:15:59 1707632159 23.2500 2024-02-11 06:15:11 1707632111 23.2100 2024-02-11 06:14:23 1707632063 23.2100 2024-02-11 06:13:35 1707632015 23.2100 2024-02-11 06:12:48 1707631968 23.2100 2024-02-11 06:12:00 1707631920 23.2400 2024-02-11 06:11:12 1707631872 23.1600 2024-02-11 06:10:24 1707631824 23.1400 2024-02-11 06:09:36 1707631776 23.0400 2024-02-11 06:08:48 1707631728 22.9500 2024-02-11 06:08:00 1707631680 22.9500 2024-02-11 06:07:12 1707631632 22.8900 2024-02-11 06:06:24 1707631584 23.0000 2024-02-11 06:05:36 1707631536 22.9000 2024-02-11 06:04:48 1707631488 22.8200 2024-02-11 06:04:00 1707631440 22.9200 2024-02-11 06:03:12 1707631392 23.1400 2024-02-11 06:02:24 1707631344 23.2400 2024-02-11 06:01:36 1707631296 23.3400 2024-02-11 06:00:49 1707631249 23.3400 2024-02-11 06:00:00 1707631200 23.3400 2024-02-11 05:59:13 1707631153 23.2500 2024-02-11 05:58:25 1707631105 23.2000 2024-02-11 05:57:37 1707631057 23.3200 2024-02-11 05:56:49 1707631009 23.3400 2024-02-11 05:56:01 1707630961 23.4800 2024-02-11 05:55:13 1707630913 23.4800 2024-02-11 05:54:25 1707630865 23.4300 2024-02-11 05:53:37 1707630817 23.4800 2024-02-11 05:52:50 1707630770 23.4300 2024-02-11 05:52:02 1707630722 23.4100 2024-02-11 05:51:14 1707630674 23.4800 2024-02-11 05:50:26 1707630626 23.4500 2024-02-11 05:49:38 1707630578 23.4500 2024-02-11 05:48:50 1707630530 23.4300 2024-02-11 05:48:02 1707630482 23.5500 2024-02-11 05:47:14 1707630434 23.6200 2024-02-11 05:46:26 1707630386 23.5500 2024-02-11 05:45:38 1707630338 23.5500 2024-02-11 05:44:50 1707630290 23.5500 2024-02-11 05:44:02 1707630242 23.6400 2024-02-11 05:43:14 1707630194 23.7400 2024-02-11 05:42:26 1707630146 23.7400 2024-02-11 05:41:38 1707630098 23.7300 2024-02-11 05:40:50 1707630050 23.6700 2024-02-11 05:40:02 1707630002 23.6400 2024-02-11 05:39:14 1707629954 23.6200 2024-02-11 05:38:26 1707629906 23.6700 2024-02-11 05:37:38 1707629858 23.7100 2024-02-11 05:36:51 1707629811 23.7100 2024-02-11 05:36:04 1707629764 23.6700 2024-02-11 05:35:17 1707629717 23.6900 2024-02-11 05:34:30 1707629670 23.7400 2024-02-11 05:33:43 1707629623 23.6700 2024-02-11 05:32:56 1707629576 23.6300 2024-02-11 05:32:09 1707629529 23.6200 2024-02-11 05:31:22 1707629482 23.6700 2024-02-11 05:30:35 1707629435 23.5900 2024-02-11 05:29:48 1707629388 23.6200 2024-02-11 05:29:01 1707629341 23.7000 2024-02-11 05:28:14 1707629294 23.8400 2024-02-11 05:27:27 1707629247 23.8300 2024-02-11 05:26:40 1707629200 23.7700 2024-02-11 05:25:53 1707629153 23.7400 2024-02-11 05:25:06 1707629106 23.7900 2024-02-11 05:24:19 1707629059 23.8100 2024-02-11 05:23:32 1707629012 23.8800 2024-02-11 05:22:45 1707628965 23.9100 2024-02-11 05:21:58 1707628918 23.8800 2024-02-11 05:21:11 1707628871 23.8600 2024-02-11 05:20:24 1707628824 23.8400 2024-02-11 05:19:37 1707628777 23.8600 2024-02-11 05:18:50 1707628730 23.9400 2024-02-11 05:18:03 1707628683 23.9100 2024-02-11 05:17:16 1707628636 23.8600 2024-02-11 05:16:29 1707628589 23.8800 2024-02-11 05:15:42 1707628542 23.8300 2024-02-11 05:14:55 1707628495 23.7900 2024-02-11 05:14:08 1707628448 23.7400 2024-02-11 05:13:21 1707628401 23.7400 2024-02-11 05:12:34 1707628354 23.7700 2024-02-11 05:11:47 1707628307 23.6700 2024-02-11 05:11:00 1707628260 23.7400 2024-02-11 05:10:13 1707628213 23.9400 2024-02-11 05:09:26 1707628166 23.9100 2024-02-11 05:08:39 1707628119 23.8800 2024-02-11 05:07:52 1707628072 24.0800 2024-02-11 05:07:05 1707628025 24.1100 2024-02-11 05:06:18 1707627978 24.1900 2024-02-11 05:05:31 1707627931 24.2100 2024-02-11 05:04:44 1707627884 24.2500 2024-02-11 05:03:57 1707627837 24.2900 2024-02-11 05:03:10 1707627790 24.3300 2024-02-11 05:02:23 1707627743 24.2500 2024-02-11 05:01:36 1707627696 24.1500 2024-02-11 05:00:49 1707627649 24.1400 2024-02-11 05:00:02 1707627602 24.1500 2024-02-11 04:59:15 1707627555 24.1100 2024-02-11 04:58:28 1707627508 24.1600 2024-02-11 04:57:41 1707627461 24.1600 2024-02-11 04:56:54 1707627414 24.1400 2024-02-11 04:56:07 1707627367 24.1600 2024-02-11 04:55:20 1707627320 24.2100 2024-02-11 04:54:33 1707627273 24.2100 2024-02-11 04:53:46 1707627226 24.2100 2024-02-11 04:52:59 1707627179 24.2700 2024-02-11 04:52:12 1707627132 24.2700 2024-02-11 04:51:25 1707627085 24.2500 2024-02-11 04:50:38 1707627038 24.1900 2024-02-11 04:49:51 1707626991 24.2100 2024-02-11 04:49:04 1707626944 24.2100 2024-02-11 04:48:17 1707626897 24.1800 2024-02-11 04:47:30 1707626850 24.2100 2024-02-11 04:46:43 1707626803 24.2100 2024-02-11 04:45:56 1707626756 24.2500 2024-02-11 04:45:09 1707626709 24.3600 2024-02-11 04:44:22 1707626662 24.3300 2024-02-11 04:43:35 1707626615 24.4000 2024-02-11 04:42:48 1707626568 24.2700 2024-02-11 04:42:01 1707626521 24.2500 2024-02-11 04:41:14 1707626474 24.2600 2024-02-11 04:40:27 1707626427 24.2500 2024-02-11 04:39:40 1707626380 24.3000 2024-02-11 04:38:53 1707626333 24.4000 2024-02-11 04:38:06 1707626286 24.3000 2024-02-11 04:37:19 1707626239 24.2100 2024-02-11 04:36:32 1707626192 24.0800 2024-02-11 04:35:45 1707626145 24.2900 2024-02-11 04:34:58 1707626098 24.2200 2024-02-11 04:34:11 1707626051 24.2700 2024-02-11 04:33:24 1707626004 24.2700 2024-02-11 04:32:37 1707625957 24.3300 2024-02-11 04:31:50 1707625910 24.2500 2024-02-11 04:31:03 1707625863 24.1600 2024-02-11 04:30:16 1707625816 24.1400 2024-02-11 04:29:28 1707625768 24.1400 2024-02-11 04:28:41 1707625721 24.2300 2024-02-11 04:27:54 1707625674 24.5000 2024-02-11 04:27:07 1707625627 24.3800 2024-02-11 04:26:20 1707625580 24.2900 2024-02-11 04:25:33 1707625533 24.2500 2024-02-11 04:24:46 1707625486 24.4100 2024-02-11 04:23:59 1707625439 24.3600 2024-02-11 04:23:12 1707625392 24.3800 2024-02-11 04:22:25 1707625345 24.5700 2024-02-11 04:21:38 1707625298 24.6000 2024-02-11 04:20:51 1707625251 24.7400 2024-02-11 04:20:04 1707625204 24.7200 2024-02-11 04:19:17 1707625157 24.7400 2024-02-11 04:18:30 1707625110 24.6100 2024-02-11 04:17:43 1707625063 24.5300 2024-02-11 04:16:56 1707625016 24.4300 2024-02-11 04:16:09 1707624969 24.5300 2024-02-11 04:15:22 1707624922 24.3300 2024-02-11 04:14:35 1707624875 24.3900 2024-02-11 04:13:48 1707624828 24.4700 2024-02-11 04:13:01 1707624781 24.5300 2024-02-11 04:12:14 1707624734 24.5400 2024-02-11 04:11:27 1707624687 24.3000 2024-02-11 04:10:40 1707624640 24.3000 2024-02-11 04:09:53 1707624593 24.3300 2024-02-11 04:09:06 1707624546 24.2700 2024-02-11 04:08:19 1707624499 24.2600 2024-02-11 04:07:32 1707624452 24.1800 2024-02-11 04:06:45 1707624405 24.0100 2024-02-11 04:05:58 1707624358 23.9300 2024-02-11 04:05:11 1707624311 23.9100 2024-02-11 04:04:24 1707624264 23.8800 2024-02-11 04:03:37 1707624217 24.0100 2024-02-11 04:02:50 1707624170 24.0200 2024-02-11 04:02:03 1707624123 24.1500 2024-02-11 04:01:16 1707624076 24.5000 2024-02-11 04:00:29 1707624029 24.5800 2024-02-11 03:59:42 1707623982 24.6400 2024-02-11 03:58:55 1707623935 24.5700 2024-02-11 03:58:08 1707623888 24.5000 2024-02-11 03:57:21 1707623841 24.4700 2024-02-11 03:56:34 1707623794 24.5000 2024-02-11 03:55:47 1707623747 24.5700 2024-02-11 03:55:00 1707623700 24.5300 2024-02-11 03:54:13 1707623653 24.5100 2024-02-11 03:53:26 1707623606 24.5000 2024-02-11 03:52:39 1707623559 24.4000 2024-02-11 03:51:52 1707623512 24.3000 2024-02-11 03:51:05 1707623465 24.3000 2024-02-11 03:50:18 1707623418 24.2700 2024-02-11 03:49:31 1707623371 24.2100 2024-02-11 03:48:44 1707623324 24.2700 2024-02-11 03:47:57 1707623277 24.3900 2024-02-11 03:47:10 1707623230 24.2300 2024-02-11 03:46:23 1707623183 24.2500 2024-02-11 03:45:35 1707623135 24.2900 2024-02-11 03:44:48 1707623088 24.3800 2024-02-11 03:44:01 1707623041 24.4300 2024-02-11 03:43:15 1707622995 24.4000 2024-02-11 03:42:28 1707622948 24.4000 2024-02-11 03:41:40 1707622900 24.3600 2024-02-11 03:40:54 1707622854 24.3600 2024-02-11 03:40:07 1707622807 24.3000 2024-02-11 03:39:20 1707622760 24.2700 2024-02-11 03:38:33 1707622713 24.3000 2024-02-11 03:37:46 1707622666 24.3000 2024-02-11 03:36:59 1707622619 24.3000 2024-02-11 03:36:12 1707622572 24.1800 2024-02-11 03:35:25 1707622525 24.0800 2024-02-11 03:34:38 1707622478 23.9700 2024-02-11 03:33:51 1707622431 24.0100 2024-02-11 03:33:04 1707622384 24.1100 2024-02-11 03:32:16 1707622336 24.3000 2024-02-11 03:31:30 1707622290 24.4400 2024-02-11 03:30:43 1707622243 24.5000 2024-02-11 03:29:55 1707622195 24.5700 2024-02-11 03:29:08 1707622148 24.5400 2024-02-11 03:28:21 1707622101 24.6000 2024-02-11 03:27:34 1707622054 24.5700 2024-02-11 03:26:47 1707622007 24.5300 2024-02-11 03:26:00 1707621960 24.5000 2024-02-11 03:25:13 1707621913 24.4100 2024-02-11 03:24:26 1707621866 24.4400 2024-02-11 03:23:39 1707621819 24.4400 2024-02-11 03:22:52 1707621772 24.3800 2024-02-11 03:22:05 1707621725 24.3800 2024-02-11 03:21:18 1707621678 24.5400 2024-02-11 03:20:31 1707621631 24.5400 2024-02-11 03:19:44 1707621584 24.5000 2024-02-11 03:18:57 1707621537 24.4700 2024-02-11 03:18:10 1707621490 24.4700 2024-02-11 03:17:23 1707621443 24.5000 2024-02-11 03:16:36 1707621396 24.5000 2024-02-11 03:15:49 1707621349 24.4400 2024-02-11 03:15:02 1707621302 24.3600 2024-02-11 03:14:15 1707621255 24.2500 2024-02-11 03:13:28 1707621208 24.2300 2024-02-11 03:12:41 1707621161 24.2700 2024-02-11 03:11:54 1707621114 24.3400 2024-02-11 03:11:07 1707621067 24.5100 2024-02-11 03:10:20 1707621020 24.5300 2024-02-11 03:09:33 1707620973 24.5000 2024-02-11 03:08:46 1707620926 24.5700 2024-02-11 03:07:59 1707620879 24.5700 2024-02-11 03:07:12 1707620832 24.5000 2024-02-11 03:06:25 1707620785 24.2700 2024-02-11 03:05:38 1707620738 24.1900 2024-02-11 03:04:51 1707620691 24.2500 2024-02-11 03:04:04 1707620644 24.1400 2024-02-11 03:03:17 1707620597 24.1100 2024-02-11 03:02:30 1707620550 24.1100 2024-02-11 03:01:43 1707620503 23.9800 2024-02-11 03:00:56 1707620456 23.9400 2024-02-11 03:00:09 1707620409 23.9000 2024-02-11 02:59:22 1707620362 23.9300 2024-02-11 02:58:35 1707620315 23.8400 2024-02-11 02:57:48 1707620268 23.8300 2024-02-11 02:57:01 1707620221 23.7900 2024-02-11 02:56:14 1707620174 23.7900 2024-02-11 02:55:27 1707620127 23.8300 2024-02-11 02:54:40 1707620080 23.7700 2024-02-11 02:53:53 1707620033 23.7100 2024-02-11 02:53:06 1707619986 23.6400 2024-02-11 02:52:19 1707619939 23.5700 2024-02-11 02:51:32 1707619892 23.6000 2024-02-11 02:50:45 1707619845 23.6000 2024-02-11 02:49:58 1707619798 23.6600 2024-02-11 02:49:11 1707619751 23.7100 2024-02-11 02:48:24 1707619704 23.7700 2024-02-11 02:47:37 1707619657 23.7700 2024-02-11 02:46:50 1707619610 23.7700 2024-02-11 02:46:03 1707619563 23.8100 2024-02-11 02:45:16 1707619516 23.8100 2024-02-11 02:44:29 1707619469 23.7700 2024-02-11 02:43:42 1707619422 23.7700 2024-02-11 02:42:55 1707619375 23.7900 2024-02-11 02:42:08 1707619328 23.9000 2024-02-11 02:41:21 1707619281 23.9300 2024-02-11 02:40:34 1707619234 23.9000 2024-02-11 02:39:47 1707619187 23.8100 2024-02-11 02:39:00 1707619140 23.7700 2024-02-11 02:38:13 1707619093 23.7700 2024-02-11 02:37:26 1707619046 23.7700 2024-02-11 02:36:39 1707618999 23.6300 2024-02-11 02:35:52 1707618952 23.6000 2024-02-11 02:35:05 1707618905 23.5900 2024-02-11 02:34:18 1707618858 23.5600 2024-02-11 02:33:31 1707618811 23.4500 2024-02-11 02:32:44 1707618764 23.4300 2024-02-11 02:31:57 1707618717 23.4300 2024-02-11 02:31:10 1707618670 23.4300 2024-02-11 02:30:23 1707618623 23.5400 2024-02-11 02:29:36 1707618576 23.4500 2024-02-11 02:28:49 1707618529 23.4300 2024-02-11 02:28:02 1707618482 23.4100 2024-02-11 02:27:15 1707618435 23.3500 2024-02-11 02:26:28 1707618388 23.4300 2024-02-11 02:25:41 1707618341 23.3800 2024-02-11 02:24:54 1707618294 23.3400 2024-02-11 02:24:05 1707618245 23.3500 2024-02-11 02:23:18 1707618198 23.3400 2024-02-11 02:22:31 1707618151 23.3600 2024-02-11 02:21:44 1707618104 23.2700 2024-02-11 02:20:57 1707618057 23.2100 2024-02-11 02:20:10 1707618010 23.2700 2024-02-11 02:19:23 1707617963 23.3100 2024-02-11 02:18:36 1707617916 23.3000 2024-02-11 02:17:49 1707617869 23.2400 2024-02-11 02:17:02 1707617822 23.2400 2024-02-11 02:16:15 1707617775 23.2400 2024-02-11 02:15:28 1707617728 23.1800 2024-02-11 02:14:41 1707617681 23.2400 2024-02-11 02:13:54 1707617634 23.2700 2024-02-11 02:13:07 1707617587 23.2700 2024-02-11 02:12:20 1707617540 23.2000 2024-02-11 02:11:33 1707617493 23.1400 2024-02-11 02:10:46 1707617446 23.0400 2024-02-11 02:09:59 1707617399 22.9900 2024-02-11 02:09:12 1707617352 22.9500 2024-02-11 02:08:25 1707617305 22.8900 2024-02-11 02:07:38 1707617258 22.8500 2024-02-11 02:06:51 1707617211 22.8300 2024-02-11 02:06:04 1707617164 22.8800 2024-02-11 02:05:17 1707617117 22.8800 2024-02-11 02:04:30 1707617070 22.8200 2024-02-11 02:03:43 1707617023 22.9500 2024-02-11 02:02:56 1707616976 22.9900 2024-02-11 02:02:09 1707616929 23.0600 2024-02-11 02:01:22 1707616882 23.1400 2024-02-11 02:00:35 1707616835 23.1400 2024-02-11 01:59:48 1707616788 23.2700 2024-02-11 01:59:01 1707616741 23.3100 2024-02-11 01:58:14 1707616694 23.2800 2024-02-11 01:57:27 1707616647 23.3400 2024-02-11 01:56:40 1707616600 23.4300 2024-02-11 01:55:53 1707616553 23.4900 2024-02-11 01:55:06 1707616506 23.5400 2024-02-11 01:54:19 1707616459 23.5700 2024-02-11 01:53:32 1707616412 23.6400 2024-02-11 01:52:45 1707616365 23.7000 2024-02-11 01:51:58 1707616318 23.6700 2024-02-11 01:51:11 1707616271 23.6200 2024-02-11 01:50:24 1707616224 23.6400 2024-02-11 01:49:37 1707616177 23.6400 2024-02-11 01:48:50 1707616130 23.6700 2024-02-11 01:48:02 1707616082 23.6000 2024-02-11 01:47:15 1707616035 23.6200 2024-02-11 01:46:29 1707615989 23.5700 2024-02-11 01:45:41 1707615941 23.5000 2024-02-11 01:44:54 1707615894 23.5400 2024-02-11 01:44:07 1707615847 23.4300 2024-02-11 01:43:20 1707615800 23.4600 2024-02-11 01:42:33 1707615753 23.4100 2024-02-11 01:41:46 1707615706 23.0700 2024-02-11 01:40:59 1707615659 22.9900 2024-02-11 01:40:12 1707615612 22.9900 2024-02-11 01:39:25 1707615565 22.7900 2024-02-11 01:38:38 1707615518 22.7200 2024-02-11 01:37:51 1707615471 22.6400 2024-02-11 01:37:04 1707615424 22.6100 2024-02-11 01:36:17 1707615377 22.6400 2024-02-11 01:35:30 1707615330 22.6400 2024-02-11 01:34:43 1707615283 22.5900 2024-02-11 01:33:56 1707615236 22.5000 2024-02-11 01:33:09 1707615189 22.3400 2024-02-11 01:32:22 1707615142 22.3200 2024-02-11 01:31:35 1707615095 22.3000 2024-02-11 01:30:48 1707615048 22.2500 2024-02-11 01:30:01 1707615001 22.3600 2024-02-11 01:29:14 1707614954 22.5000 2024-02-11 01:28:27 1707614907 22.5000 2024-02-11 01:27:40 1707614860 22.5700 2024-02-11 01:26:53 1707614813 22.5400 2024-02-11 01:26:06 1707614766 22.5100 2024-02-11 01:25:19 1707614719 22.5200 2024-02-11 01:24:32 1707614672 22.4400 2024-02-11 01:23:45 1707614625 22.4400 2024-02-11 01:22:58 1707614578 22.4400 2024-02-11 01:22:11 1707614531 22.4300 2024-02-11 01:21:24 1707614484 22.4100 2024-02-11 01:20:37 1707614437 22.4700 2024-02-11 01:19:50 1707614390 22.5900 2024-02-11 01:19:03 1707614343 22.5500 2024-02-11 01:18:16 1707614296 22.6400 2024-02-11 01:17:29 1707614249 22.5800 2024-02-11 01:16:42 1707614202 22.5500 2024-02-11 01:15:55 1707614155 22.5200 2024-02-11 01:15:08 1707614108 22.4700 2024-02-11 01:14:21 1707614061 22.3000 2024-02-11 01:13:34 1707614014 22.3400 2024-02-11 01:12:47 1707613967 22.3600 2024-02-11 01:12:00 1707613920 22.4000 2024-02-11 01:11:13 1707613873 22.4000 2024-02-11 01:10:26 1707613826 22.4700 2024-02-11 01:09:39 1707613779 22.5100 2024-02-11 01:08:52 1707613732 22.5200 2024-02-11 01:08:05 1707613685 22.5200 2024-02-11 01:07:18 1707613638 22.5800 2024-02-11 01:06:31 1707613591 22.5500 2024-02-11 01:05:44 1707613544 22.4300 2024-02-11 01:04:57 1707613497 22.4500 2024-02-11 01:04:10 1707613450 22.3300 2024-02-11 01:03:23 1707613403 22.2000 2024-02-11 01:02:36 1707613356 22.1800 2024-02-11 01:01:49 1707613309 22.0400 2024-02-11 01:01:02 1707613262 21.9400 2024-02-11 01:00:15 1707613215 21.7400 2024-02-11 00:59:28 1707613168 21.6700 2024-02-11 00:58:41 1707613121 21.9100 2024-02-11 00:57:54 1707613074 21.8400 2024-02-11 00:57:07 1707613027 21.8000 2024-02-11 00:56:20 1707612980 21.8800 2024-02-11 00:55:33 1707612933 21.8400 2024-02-11 00:54:46 1707612886 21.8200 2024-02-11 00:53:59 1707612839 21.9400 2024-02-11 00:53:12 1707612792 21.9200 2024-02-11 00:52:25 1707612745 22.0500 2024-02-11 00:51:38 1707612698 21.9900 2024-02-11 00:50:51 1707612651 21.9400 2024-02-11 00:50:04 1707612604 21.7800 2024-02-11 00:49:17 1707612557 21.7700 2024-02-11 00:48:30 1707612510 21.7700 2024-02-11 00:47:43 1707612463 21.6100 2024-02-11 00:46:56 1707612416 21.5400 2024-02-11 00:46:09 1707612369 21.4900 2024-02-11 00:45:22 1707612322 21.6000 2024-02-11 00:44:35 1707612275 21.6800 2024-02-11 00:43:48 1707612228 21.6400 2024-02-11 00:43:01 1707612181 21.6400 2024-02-11 00:42:13 1707612133 21.6100 2024-02-11 00:41:27 1707612087 21.6100 2024-02-11 00:40:40 1707612040 21.7100 2024-02-11 00:39:52 1707611992 21.8000 2024-02-11 00:39:05 1707611945 21.8200 2024-02-11 00:38:18 1707611898 21.8400 2024-02-11 00:37:32 1707611852 21.8700 2024-02-11 00:36:44 1707611804 21.8400 2024-02-11 00:35:57 1707611757 21.7500 2024-02-11 00:35:10 1707611710 21.6000 2024-02-11 00:34:23 1707611663 21.3400 2024-02-11 00:33:36 1707611616 21.2800 2024-02-11 00:32:49 1707611569 21.2100 2024-02-11 00:32:02 1707611522 21.2700 2024-02-11 00:31:15 1707611475 21.2700 2024-02-11 00:30:28 1707611428 21.2400 2024-02-11 00:29:41 1707611381 21.2100 2024-02-11 00:28:54 1707611334 21.1700 2024-02-11 00:28:07 1707611287 21.0000 2024-02-11 00:27:20 1707611240 20.8700 2024-02-11 00:26:33 1707611193 20.8700 2024-02-11 00:25:46 1707611146 20.8300 2024-02-11 00:24:59 1707611099 20.7500 2024-02-11 00:24:12 1707611052 20.7700 2024-02-11 00:23:25 1707611005 20.7300 2024-02-11 00:22:38 1707610958 20.7600 2024-02-11 00:21:51 1707610911 20.7900 2024-02-11 00:21:04 1707610864 20.7700 2024-02-11 00:20:17 1707610817 20.6800 2024-02-11 00:19:30 1707610770 20.6300 2024-02-11 00:18:43 1707610723 20.7300 2024-02-11 00:17:56 1707610676 20.6900 2024-02-11 00:17:09 1707610629 20.6600 2024-02-11 00:16:22 1707610582 20.6200 2024-02-11 00:15:35 1707610535 20.6300 2024-02-11 00:14:48 1707610488 20.5400 2024-02-11 00:14:01 1707610441 20.5200 2024-02-11 00:13:14 1707610394 20.5400 2024-02-11 00:12:27 1707610347 20.5900 2024-02-11 00:11:40 1707610300 20.5800 2024-02-11 00:10:53 1707610253 20.5200 2024-02-11 00:10:06 1707610206 20.5000 2024-02-11 00:09:19 1707610159 20.4500 2024-02-11 00:08:32 1707610112 20.3600 2024-02-11 00:07:45 1707610065 20.3000 2024-02-11 00:06:58 1707610018 20.2700 2024-02-11 00:06:11 1707609971 20.2100 2024-02-11 00:05:24 1707609924 20.2300 2024-02-11 00:04:37 1707609877 20.2700 2024-02-11 00:03:50 1707609830 20.3000 2024-02-11 00:03:03 1707609783 20.3000 2024-02-11 00:02:16 1707609736 20.3300 2024-02-11 00:01:29 1707609689 20.3800 2024-02-11 00:00:42 1707609642 20.4000