#Date Unixtime Value #------------------------------------------------- 2024-02-10 23:59:55 1707609595 20.4100 2024-02-10 23:59:08 1707609548 20.4100 2024-02-10 23:58:21 1707609501 20.4300 2024-02-10 23:57:34 1707609454 20.5000 2024-02-10 23:56:47 1707609407 20.4300 2024-02-10 23:56:00 1707609360 20.4000 2024-02-10 23:55:13 1707609313 20.3000 2024-02-10 23:54:26 1707609266 20.3000 2024-02-10 23:53:39 1707609219 20.2600 2024-02-10 23:52:52 1707609172 20.2300 2024-02-10 23:52:05 1707609125 20.1700 2024-02-10 23:51:18 1707609078 20.0900 2024-02-10 23:50:31 1707609031 20.0600 2024-02-10 23:49:44 1707608984 20.0300 2024-02-10 23:48:57 1707608937 20.0300 2024-02-10 23:48:10 1707608890 20.0200 2024-02-10 23:47:23 1707608843 19.9800 2024-02-10 23:46:36 1707608796 19.9200 2024-02-10 23:45:49 1707608749 19.9200 2024-02-10 23:45:02 1707608702 19.9200 2024-02-10 23:44:15 1707608655 19.8900 2024-02-10 23:43:28 1707608608 19.7300 2024-02-10 23:42:41 1707608561 19.6000 2024-02-10 23:41:54 1707608514 19.5600 2024-02-10 23:41:07 1707608467 19.4900 2024-02-10 23:40:20 1707608420 19.4300 2024-02-10 23:39:33 1707608373 19.3900 2024-02-10 23:38:46 1707608326 19.3100 2024-02-10 23:37:59 1707608279 19.2000 2024-02-10 23:37:12 1707608232 19.1600 2024-02-10 23:36:25 1707608185 19.2100 2024-02-10 23:35:38 1707608138 19.2300 2024-02-10 23:34:51 1707608091 19.1300 2024-02-10 23:34:04 1707608044 19.1000 2024-02-10 23:33:17 1707607997 19.1100 2024-02-10 23:32:30 1707607950 19.0900 2024-02-10 23:31:43 1707607903 19.0900 2024-02-10 23:30:56 1707607856 19.0700 2024-02-10 23:30:09 1707607809 19.0900 2024-02-10 23:29:22 1707607762 19.1100 2024-02-10 23:28:35 1707607715 19.1100 2024-02-10 23:27:48 1707607668 19.0400 2024-02-10 23:27:01 1707607621 18.9200 2024-02-10 23:26:14 1707607574 18.8900 2024-02-10 23:25:27 1707607527 18.9700 2024-02-10 23:24:40 1707607480 18.9200 2024-02-10 23:23:53 1707607433 18.8900 2024-02-10 23:23:06 1707607386 18.9200 2024-02-10 23:22:19 1707607339 18.9500 2024-02-10 23:21:32 1707607292 18.8900 2024-02-10 23:20:45 1707607245 18.7100 2024-02-10 23:19:58 1707607198 18.6500 2024-02-10 23:19:11 1707607151 18.6800 2024-02-10 23:18:24 1707607104 18.6500 2024-02-10 23:17:37 1707607057 18.6000 2024-02-10 23:16:50 1707607010 18.5900 2024-02-10 23:16:03 1707606963 18.5200 2024-02-10 23:15:16 1707606916 18.5200 2024-02-10 23:14:29 1707606869 18.5200 2024-02-10 23:13:42 1707606822 18.4300 2024-02-10 23:12:55 1707606775 18.4300 2024-02-10 23:12:08 1707606728 18.4000 2024-02-10 23:11:21 1707606681 18.3200 2024-02-10 23:10:34 1707606634 18.2700 2024-02-10 23:09:47 1707606587 18.1700 2024-02-10 23:09:00 1707606540 18.1200 2024-02-10 23:08:13 1707606493 18.0800 2024-02-10 23:07:26 1707606446 18.0500 2024-02-10 23:06:39 1707606399 18.0000 2024-02-10 23:05:52 1707606352 17.9600 2024-02-10 23:05:05 1707606305 17.8200 2024-02-10 23:04:18 1707606258 17.7500 2024-02-10 23:03:31 1707606211 17.6800 2024-02-10 23:02:43 1707606163 17.6400 2024-02-10 23:01:56 1707606116 17.6000 2024-02-10 23:01:09 1707606069 17.5800 2024-02-10 23:00:22 1707606022 17.5100 2024-02-10 22:59:35 1707605975 17.4800 2024-02-10 22:58:48 1707605928 17.4700 2024-02-10 22:58:01 1707605881 17.4400 2024-02-10 22:57:14 1707605834 17.4100 2024-02-10 22:56:27 1707605787 17.3800 2024-02-10 22:55:40 1707605740 17.3800 2024-02-10 22:54:53 1707605693 17.3800 2024-02-10 22:54:06 1707605646 17.3200 2024-02-10 22:53:19 1707605599 17.2200 2024-02-10 22:52:32 1707605552 17.2300 2024-02-10 22:51:45 1707605505 17.1200 2024-02-10 22:50:58 1707605458 17.1100 2024-02-10 22:50:11 1707605411 17.0900 2024-02-10 22:49:24 1707605364 17.0900 2024-02-10 22:48:37 1707605317 17.0700 2024-02-10 22:47:50 1707605270 17.0900 2024-02-10 22:47:03 1707605223 17.0700 2024-02-10 22:46:16 1707605176 17.0500 2024-02-10 22:45:29 1707605129 17.0200 2024-02-10 22:44:42 1707605082 16.9800 2024-02-10 22:43:55 1707605035 17.0100 2024-02-10 22:43:08 1707604988 16.9700 2024-02-10 22:42:21 1707604941 16.9300 2024-02-10 22:41:34 1707604894 16.8700 2024-02-10 22:40:47 1707604847 16.8400 2024-02-10 22:40:00 1707604800 16.7900 2024-02-10 22:39:13 1707604753 16.7000 2024-02-10 22:38:26 1707604706 16.6600 2024-02-10 22:37:39 1707604659 16.5800 2024-02-10 22:36:52 1707604612 16.5500 2024-02-10 22:36:05 1707604565 16.4400 2024-02-10 22:35:18 1707604518 16.4400 2024-02-10 22:34:31 1707604471 16.3700 2024-02-10 22:33:44 1707604424 16.3200 2024-02-10 22:32:57 1707604377 16.2700 2024-02-10 22:32:10 1707604330 16.2700 2024-02-10 22:31:23 1707604283 16.2000 2024-02-10 22:30:36 1707604236 16.1500 2024-02-10 22:29:49 1707604189 16.1500 2024-02-10 22:29:02 1707604142 16.1800 2024-02-10 22:28:15 1707604095 16.1300 2024-02-10 22:27:28 1707604048 16.0700 2024-02-10 22:26:41 1707604001 15.9800 2024-02-10 22:25:54 1707603954 15.9100 2024-02-10 22:25:07 1707603907 15.9000 2024-02-10 22:24:20 1707603860 15.8600 2024-02-10 22:23:33 1707603813 15.8000 2024-02-10 22:22:46 1707603766 15.8000 2024-02-10 22:21:59 1707603719 15.7700 2024-02-10 22:21:12 1707603672 15.7500 2024-02-10 22:20:24 1707603624 15.7000 2024-02-10 22:19:37 1707603577 15.7200 2024-02-10 22:18:50 1707603530 15.6600 2024-02-10 22:18:03 1707603483 15.6100 2024-02-10 22:17:16 1707603436 15.5600 2024-02-10 22:16:29 1707603389 15.5400 2024-02-10 22:15:42 1707603342 15.4900 2024-02-10 22:14:55 1707603295 15.4500 2024-02-10 22:14:08 1707603248 15.4300 2024-02-10 22:13:21 1707603201 15.4000 2024-02-10 22:12:34 1707603154 15.3600 2024-02-10 22:11:47 1707603107 15.3600 2024-02-10 22:11:00 1707603060 15.3000 2024-02-10 22:10:13 1707603013 15.2600 2024-02-10 22:09:26 1707602966 17.7900 2024-02-10 22:08:39 1707602919 17.7900 2024-02-10 22:07:52 1707602872 17.7900 2024-02-10 22:07:05 1707602825 17.7900 2024-02-10 22:06:18 1707602778 17.7900 2024-02-10 22:05:31 1707602731 17.7900 2024-02-10 22:04:44 1707602684 17.7900 2024-02-10 22:03:57 1707602637 17.7900 2024-02-10 22:03:10 1707602590 17.7900 2024-02-10 22:02:23 1707602543 17.7900 2024-02-10 22:01:36 1707602496 17.7900 2024-02-10 22:00:49 1707602449 17.7900 2024-02-10 22:00:02 1707602402 17.7900 2024-02-10 21:59:15 1707602355 17.7900 2024-02-10 21:58:28 1707602308 17.7900 2024-02-10 21:57:41 1707602261 17.7900 2024-02-10 21:56:54 1707602214 17.7900 2024-02-10 21:56:07 1707602167 17.7900 2024-02-10 21:55:20 1707602120 17.7900 2024-02-10 21:54:33 1707602073 17.7900 2024-02-10 21:53:46 1707602026 17.7900 2024-02-10 21:52:59 1707601979 17.7900 2024-02-10 21:52:12 1707601932 17.7900 2024-02-10 21:51:25 1707601885 17.7900 2024-02-10 21:50:38 1707601838 17.7900 2024-02-10 21:49:51 1707601791 17.7900 2024-02-10 21:49:04 1707601744 17.7900 2024-02-10 21:48:17 1707601697 17.7900 2024-02-10 21:47:30 1707601650 17.7900 2024-02-10 21:46:43 1707601603 17.7900 2024-02-10 21:45:56 1707601556 17.7900 2024-02-10 21:45:09 1707601509 17.7900 2024-02-10 21:44:22 1707601462 17.7900 2024-02-10 21:43:35 1707601415 17.7900 2024-02-10 21:42:48 1707601368 17.7900 2024-02-10 21:42:01 1707601321 17.7900 2024-02-10 21:41:14 1707601274 17.7900 2024-02-10 21:40:27 1707601227 17.7900 2024-02-10 21:39:40 1707601180 17.7900 2024-02-10 21:38:53 1707601133 17.7900 2024-02-10 21:38:06 1707601086 17.7900 2024-02-10 21:37:19 1707601039 17.7900 2024-02-10 21:36:32 1707600992 17.7900 2024-02-10 21:35:45 1707600945 17.7900 2024-02-10 21:34:58 1707600898 17.7900 2024-02-10 21:34:11 1707600851 17.7900 2024-02-10 21:33:24 1707600804 17.7900 2024-02-10 21:32:37 1707600757 17.7900 2024-02-10 21:31:50 1707600710 17.7900 2024-02-10 21:31:03 1707600663 17.7900 2024-02-10 21:30:16 1707600616 17.7900 2024-02-10 21:29:29 1707600569 17.7900 2024-02-10 21:28:42 1707600522 17.7900 2024-02-10 21:27:55 1707600475 17.7900 2024-02-10 21:27:08 1707600428 17.7900 2024-02-10 21:26:21 1707600381 17.7900 2024-02-10 21:25:34 1707600334 17.7900 2024-02-10 21:24:47 1707600287 17.7900 2024-02-10 21:24:00 1707600240 17.7900 2024-02-10 21:23:13 1707600193 17.7900 2024-02-10 21:22:26 1707600146 17.7900 2024-02-10 21:21:39 1707600099 17.7900 2024-02-10 21:20:52 1707600052 17.7900 2024-02-10 21:20:05 1707600005 17.7900 2024-02-10 21:19:18 1707599958 17.7900 2024-02-10 21:18:31 1707599911 17.7900 2024-02-10 21:17:44 1707599864 17.7900 2024-02-10 21:16:57 1707599817 17.7900 2024-02-10 21:16:10 1707599770 17.7900 2024-02-10 21:15:23 1707599723 17.7900 2024-02-10 21:14:36 1707599676 17.7900 2024-02-10 21:13:49 1707599629 17.7900 2024-02-10 21:13:02 1707599582 17.7900 2024-02-10 21:12:15 1707599535 17.7900 2024-02-10 21:11:28 1707599488 17.7900 2024-02-10 21:10:41 1707599441 17.7900 2024-02-10 21:09:54 1707599394 17.7900 2024-02-10 21:09:07 1707599347 17.7900 2024-02-10 21:08:20 1707599300 17.7900 2024-02-10 21:07:33 1707599253 17.7900 2024-02-10 21:06:46 1707599206 17.7900 2024-02-10 21:05:59 1707599159 17.7900 2024-02-10 21:05:12 1707599112 17.7900 2024-02-10 21:04:25 1707599065 17.7900 2024-02-10 21:03:38 1707599018 17.7900 2024-02-10 21:02:51 1707598971 17.7900 2024-02-10 21:02:04 1707598924 17.7900 2024-02-10 21:01:17 1707598877 17.7900 2024-02-10 21:00:30 1707598830 17.7900 2024-02-10 20:59:42 1707598782 17.7900 2024-02-10 20:58:55 1707598735 17.7900 2024-02-10 20:58:08 1707598688 17.7900 2024-02-10 20:57:21 1707598641 17.7900 2024-02-10 20:56:34 1707598594 17.7900 2024-02-10 20:55:47 1707598547 17.7900 2024-02-10 20:55:00 1707598500 17.7900 2024-02-10 20:54:13 1707598453 17.7900 2024-02-10 20:53:26 1707598406 17.7900 2024-02-10 20:52:39 1707598359 17.7900 2024-02-10 20:51:52 1707598312 17.7900 2024-02-10 20:51:05 1707598265 17.7900 2024-02-10 20:50:18 1707598218 17.7900 2024-02-10 20:49:31 1707598171 17.7900 2024-02-10 20:48:44 1707598124 17.7900 2024-02-10 20:47:57 1707598077 17.7900 2024-02-10 20:47:10 1707598030 17.7900 2024-02-10 20:46:23 1707597983 17.7900 2024-02-10 20:45:36 1707597936 17.7900 2024-02-10 20:44:49 1707597889 17.7900 2024-02-10 20:44:02 1707597842 17.7900 2024-02-10 20:43:15 1707597795 17.7900 2024-02-10 20:42:28 1707597748 17.7900 2024-02-10 20:41:41 1707597701 17.7900 2024-02-10 20:40:54 1707597654 17.7900 2024-02-10 20:40:07 1707597607 17.7900 2024-02-10 20:39:20 1707597560 17.7900 2024-02-10 20:38:33 1707597513 17.7900 2024-02-10 20:37:46 1707597466 17.7900 2024-02-10 20:36:59 1707597419 17.7900 2024-02-10 20:36:12 1707597372 17.7900 2024-02-10 20:35:25 1707597325 17.7900 2024-02-10 20:34:38 1707597278 17.7900 2024-02-10 20:33:51 1707597231 17.7900 2024-02-10 20:33:04 1707597184 17.7900 2024-02-10 20:32:17 1707597137 17.7900 2024-02-10 20:31:30 1707597090 17.7900 2024-02-10 20:30:43 1707597043 17.7900 2024-02-10 20:29:56 1707596996 17.7900 2024-02-10 20:29:09 1707596949 17.7900 2024-02-10 20:28:22 1707596902 17.7900 2024-02-10 20:27:35 1707596855 17.7900 2024-02-10 20:26:48 1707596808 17.7900 2024-02-10 20:26:01 1707596761 17.7900 2024-02-10 20:25:14 1707596714 17.7900 2024-02-10 20:24:27 1707596667 17.7900 2024-02-10 20:23:40 1707596620 17.7900 2024-02-10 20:22:53 1707596573 17.7900 2024-02-10 20:22:06 1707596526 17.7900 2024-02-10 20:21:19 1707596479 17.7900 2024-02-10 20:20:32 1707596432 17.7900 2024-02-10 20:19:45 1707596385 17.7900 2024-02-10 20:18:58 1707596338 17.7900 2024-02-10 20:18:11 1707596291 17.7900 2024-02-10 20:17:24 1707596244 17.7900 2024-02-10 20:16:37 1707596197 17.7900 2024-02-10 20:15:50 1707596150 17.7900 2024-02-10 20:15:03 1707596103 17.7900 2024-02-10 20:14:16 1707596056 17.7900 2024-02-10 20:13:29 1707596009 17.7900 2024-02-10 20:12:42 1707595962 17.7900 2024-02-10 20:11:55 1707595915 17.7900 2024-02-10 20:11:08 1707595868 17.7900 2024-02-10 20:10:21 1707595821 17.7900 2024-02-10 20:09:34 1707595774 17.7900 2024-02-10 20:08:46 1707595726 17.7900 2024-02-10 20:07:59 1707595679 17.7900 2024-02-10 20:07:12 1707595632 17.7900 2024-02-10 20:06:25 1707595585 17.7900 2024-02-10 20:05:38 1707595538 17.7900 2024-02-10 20:04:51 1707595491 17.7900 2024-02-10 20:04:05 1707595445 17.7900 2024-02-10 20:03:17 1707595397 17.7900 2024-02-10 20:02:29 1707595349 17.7900 2024-02-10 20:01:43 1707595303 17.7900 2024-02-10 20:00:56 1707595256 17.7900 2024-02-10 20:00:09 1707595209 17.7900 2024-02-10 19:59:22 1707595162 17.7900 2024-02-10 19:58:34 1707595114 17.7900 2024-02-10 19:57:47 1707595067 17.7900 2024-02-10 19:57:00 1707595020 17.7900 2024-02-10 19:56:13 1707594973 17.7900 2024-02-10 19:55:26 1707594926 17.7900 2024-02-10 19:54:39 1707594879 17.7900 2024-02-10 19:53:52 1707594832 17.7900 2024-02-10 19:53:05 1707594785 17.7900 2024-02-10 19:52:18 1707594738 17.7900 2024-02-10 19:51:31 1707594691 17.7900 2024-02-10 19:50:44 1707594644 17.7900 2024-02-10 19:49:57 1707594597 17.7900 2024-02-10 19:49:10 1707594550 17.7900 2024-02-10 19:48:23 1707594503 17.7900 2024-02-10 19:47:36 1707594456 17.7900 2024-02-10 19:46:49 1707594409 17.7900 2024-02-10 19:46:02 1707594362 17.7900 2024-02-10 19:45:15 1707594315 17.7900 2024-02-10 19:44:28 1707594268 17.7900 2024-02-10 19:43:41 1707594221 17.7900 2024-02-10 19:42:54 1707594174 17.7900 2024-02-10 19:42:07 1707594127 17.7900 2024-02-10 19:41:19 1707594079 17.7900 2024-02-10 19:40:31 1707594031 17.7900 2024-02-10 19:39:43 1707593983 17.7900 2024-02-10 19:38:55 1707593935 17.7900 2024-02-10 19:38:08 1707593888 17.7900 2024-02-10 19:37:20 1707593840 17.7900 2024-02-10 19:36:32 1707593792 17.7900 2024-02-10 19:35:44 1707593744 17.7900 2024-02-10 19:34:56 1707593696 17.7900 2024-02-10 19:34:08 1707593648 17.7900 2024-02-10 19:33:20 1707593600 17.7900 2024-02-10 19:32:32 1707593552 17.7900 2024-02-10 19:31:44 1707593504 17.7900 2024-02-10 19:30:56 1707593456 17.7900 2024-02-10 19:30:08 1707593408 17.7900 2024-02-10 19:29:20 1707593360 17.7900 2024-02-10 19:28:32 1707593312 17.7900 2024-02-10 19:27:44 1707593264 17.7900 2024-02-10 19:26:56 1707593216 17.7900 2024-02-10 19:26:08 1707593168 17.7900 2024-02-10 19:25:20 1707593120 17.7900 2024-02-10 19:24:32 1707593072 17.7900 2024-02-10 19:23:44 1707593024 17.7900 2024-02-10 19:22:56 1707592976 17.7900 2024-02-10 19:22:08 1707592928 17.7900 2024-02-10 19:21:20 1707592880 17.7900 2024-02-10 19:20:32 1707592832 17.7900 2024-02-10 19:19:44 1707592784 17.7900 2024-02-10 19:18:56 1707592736 17.7900 2024-02-10 19:18:08 1707592688 17.7900 2024-02-10 19:17:20 1707592640 17.7900 2024-02-10 19:16:32 1707592592 17.7900 2024-02-10 19:15:44 1707592544 17.7900 2024-02-10 19:14:56 1707592496 17.7900 2024-02-10 19:14:08 1707592448 17.7900 2024-02-10 19:13:20 1707592400 17.7900 2024-02-10 19:12:32 1707592352 17.7900 2024-02-10 19:11:45 1707592305 17.7900 2024-02-10 19:10:57 1707592257 17.7900 2024-02-10 19:10:09 1707592209 17.7900 2024-02-10 19:09:21 1707592161 17.7900 2024-02-10 19:08:33 1707592113 17.7900 2024-02-10 19:07:45 1707592065 17.7900 2024-02-10 19:06:57 1707592017 17.7900 2024-02-10 19:06:10 1707591970 17.7900 2024-02-10 19:05:22 1707591922 17.7900 2024-02-10 19:04:34 1707591874 17.7900 2024-02-10 19:03:46 1707591826 17.7900 2024-02-10 19:02:58 1707591778 17.7900 2024-02-10 19:02:10 1707591730 17.7900 2024-02-10 19:01:22 1707591682 17.7900 2024-02-10 19:00:35 1707591635 17.7900 2024-02-10 18:59:47 1707591587 17.7900 2024-02-10 18:58:59 1707591539 17.7900 2024-02-10 18:58:10 1707591490 17.7900 2024-02-10 18:57:22 1707591442 17.7900 2024-02-10 18:56:34 1707591394 17.7900 2024-02-10 18:55:46 1707591346 17.7900 2024-02-10 18:54:58 1707591298 17.7900 2024-02-10 18:54:10 1707591250 17.7900 2024-02-10 18:53:22 1707591202 17.7900 2024-02-10 18:52:34 1707591154 17.7900 2024-02-10 18:51:46 1707591106 17.7900 2024-02-10 18:50:58 1707591058 17.7900 2024-02-10 18:50:10 1707591010 17.7900 2024-02-10 18:49:22 1707590962 17.7900 2024-02-10 18:48:34 1707590914 17.7900 2024-02-10 18:47:46 1707590866 17.7900 2024-02-10 18:46:58 1707590818 17.7900 2024-02-10 18:46:10 1707590770 17.7900 2024-02-10 18:45:23 1707590723 17.7900 2024-02-10 18:44:35 1707590675 17.7900 2024-02-10 18:43:47 1707590627 17.7900 2024-02-10 18:42:59 1707590579 17.7900 2024-02-10 18:42:11 1707590531 17.7900 2024-02-10 18:41:23 1707590483 17.7900 2024-02-10 18:40:34 1707590434 17.7900 2024-02-10 18:39:46 1707590386 17.7900 2024-02-10 18:38:58 1707590338 17.7900 2024-02-10 18:38:11 1707590291 17.7900 2024-02-10 18:37:23 1707590243 17.7900 2024-02-10 18:36:35 1707590195 17.7900 2024-02-10 18:35:47 1707590147 17.7900 2024-02-10 18:34:59 1707590099 17.7900 2024-02-10 18:34:11 1707590051 17.7900 2024-02-10 18:33:23 1707590003 17.7900 2024-02-10 18:32:35 1707589955 17.7900 2024-02-10 18:31:47 1707589907 17.7900 2024-02-10 18:30:59 1707589859 17.7900 2024-02-10 18:30:11 1707589811 17.7900 2024-02-10 18:29:23 1707589763 17.7900 2024-02-10 18:28:35 1707589715 17.7900 2024-02-10 18:27:47 1707589667 17.7900 2024-02-10 18:26:59 1707589619 17.7900 2024-02-10 18:26:11 1707589571 17.7900 2024-02-10 18:25:23 1707589523 17.7900 2024-02-10 18:24:35 1707589475 17.7900 2024-02-10 18:23:47 1707589427 17.7900 2024-02-10 18:23:00 1707589380 17.7900 2024-02-10 18:22:12 1707589332 17.7900 2024-02-10 18:21:24 1707589284 17.7900 2024-02-10 18:20:36 1707589236 17.7900 2024-02-10 18:19:48 1707589188 17.7900 2024-02-10 18:19:00 1707589140 17.7900 2024-02-10 18:18:12 1707589092 17.7900 2024-02-10 18:17:25 1707589045 17.7900 2024-02-10 18:16:37 1707588997 17.7900 2024-02-10 18:15:49 1707588949 17.7900 2024-02-10 18:15:01 1707588901 17.7900 2024-02-10 18:14:13 1707588853 17.7900 2024-02-10 18:13:25 1707588805 17.7900 2024-02-10 18:12:37 1707588757 17.7900 2024-02-10 18:11:49 1707588709 17.7900 2024-02-10 18:11:01 1707588661 17.7900 2024-02-10 18:10:13 1707588613 17.7900 2024-02-10 18:09:25 1707588565 17.7900 2024-02-10 18:08:38 1707588518 17.7900 2024-02-10 18:07:50 1707588470 17.7900 2024-02-10 18:07:02 1707588422 17.7900 2024-02-10 18:06:14 1707588374 17.7900 2024-02-10 18:05:26 1707588326 17.7900 2024-02-10 18:04:38 1707588278 17.7900 2024-02-10 18:03:50 1707588230 17.7900 2024-02-10 18:03:02 1707588182 17.7900 2024-02-10 18:02:14 1707588134 17.7900 2024-02-10 18:01:26 1707588086 17.7900 2024-02-10 18:00:38 1707588038 17.7900 2024-02-10 17:59:50 1707587990 17.7900 2024-02-10 17:59:02 1707587942 17.7900 2024-02-10 17:58:14 1707587894 17.7900 2024-02-10 17:57:26 1707587846 17.7900 2024-02-10 17:56:38 1707587798 17.7900 2024-02-10 17:55:50 1707587750 17.7900 2024-02-10 17:55:02 1707587702 17.7900 2024-02-10 17:54:14 1707587654 17.7900 2024-02-10 17:53:26 1707587606 17.7900 2024-02-10 17:52:38 1707587558 17.7900 2024-02-10 17:51:50 1707587510 17.7900 2024-02-10 17:51:02 1707587462 17.7900 2024-02-10 17:50:15 1707587415 17.7900 2024-02-10 17:49:27 1707587367 17.7900 2024-02-10 17:48:39 1707587319 17.7900 2024-02-10 17:47:51 1707587271 17.7900 2024-02-10 17:47:03 1707587223 17.7900 2024-02-10 17:46:15 1707587175 17.7900 2024-02-10 17:45:27 1707587127 17.7900 2024-02-10 17:44:39 1707587079 17.7900 2024-02-10 17:43:50 1707587030 17.7900 2024-02-10 17:43:03 1707586983 17.7900 2024-02-10 17:42:15 1707586935 17.7900 2024-02-10 17:41:27 1707586887 17.7900 2024-02-10 17:40:39 1707586839 17.7900 2024-02-10 17:39:51 1707586791 17.7900 2024-02-10 17:39:03 1707586743 17.7900 2024-02-10 17:38:15 1707586695 17.7900 2024-02-10 17:37:27 1707586647 17.7900 2024-02-10 17:36:39 1707586599 17.7900 2024-02-10 17:35:50 1707586550 17.7900 2024-02-10 17:35:03 1707586503 17.7900 2024-02-10 17:34:15 1707586455 17.7900 2024-02-10 17:33:27 1707586407 17.7900 2024-02-10 17:32:39 1707586359 17.7900 2024-02-10 17:31:51 1707586311 17.7900 2024-02-10 17:31:03 1707586263 17.7900 2024-02-10 17:30:15 1707586215 17.7900 2024-02-10 17:29:27 1707586167 17.7900 2024-02-10 17:28:39 1707586119 17.7900 2024-02-10 17:27:51 1707586071 17.7900 2024-02-10 17:27:04 1707586024 17.7900 2024-02-10 17:26:16 1707585976 17.7900 2024-02-10 17:25:28 1707585928 17.7900 2024-02-10 17:24:40 1707585880 17.7900 2024-02-10 17:23:52 1707585832 17.7900 2024-02-10 17:23:04 1707585784 17.7900 2024-02-10 17:22:16 1707585736 17.7900 2024-02-10 17:21:28 1707585688 17.7900 2024-02-10 17:20:40 1707585640 17.7900 2024-02-10 17:19:53 1707585593 17.7900 2024-02-10 17:19:05 1707585545 17.7900 2024-02-10 17:18:17 1707585497 17.7900 2024-02-10 17:17:29 1707585449 17.7900 2024-02-10 17:16:41 1707585401 17.7900 2024-02-10 17:15:53 1707585353 17.7900 2024-02-10 17:15:05 1707585305 17.7900 2024-02-10 17:14:17 1707585257 17.7900 2024-02-10 17:13:29 1707585209 17.7900 2024-02-10 17:12:41 1707585161 17.7900 2024-02-10 17:11:53 1707585113 17.7900 2024-02-10 17:11:05 1707585065 17.7900 2024-02-10 17:10:17 1707585017 17.7900 2024-02-10 17:09:29 1707584969 17.7900 2024-02-10 17:08:42 1707584922 17.7900 2024-02-10 17:07:54 1707584874 17.7900 2024-02-10 17:07:06 1707584826 17.7900 2024-02-10 17:06:18 1707584778 17.7900 2024-02-10 17:05:29 1707584729 17.7900 2024-02-10 17:04:41 1707584681 17.7900 2024-02-10 17:03:53 1707584633 17.7900 2024-02-10 17:03:05 1707584585 17.7900 2024-02-10 17:02:17 1707584537 17.7900 2024-02-10 17:01:29 1707584489 17.7900 2024-02-10 17:00:41 1707584441 17.7900 2024-02-10 16:59:54 1707584394 17.7900 2024-02-10 16:59:07 1707584347 17.7900 2024-02-10 16:58:19 1707584299 17.7900 2024-02-10 16:57:31 1707584251 17.7900 2024-02-10 16:56:43 1707584203 17.7900 2024-02-10 16:55:56 1707584156 17.7900 2024-02-10 16:55:09 1707584109 17.7900 2024-02-10 16:54:22 1707584062 17.7900 2024-02-10 16:53:35 1707584015 17.7900 2024-02-10 16:52:48 1707583968 17.7900 2024-02-10 16:52:01 1707583921 17.7900 2024-02-10 16:51:13 1707583873 17.7900 2024-02-10 16:50:26 1707583826 17.7900 2024-02-10 16:49:40 1707583780 17.7900 2024-02-10 16:48:53 1707583733 17.7900 2024-02-10 16:48:05 1707583685 17.7900 2024-02-10 16:47:19 1707583639 17.7900 2024-02-10 16:46:32 1707583592 17.7900 2024-02-10 16:45:44 1707583544 17.7900 2024-02-10 16:44:57 1707583497 17.7900 2024-02-10 16:44:10 1707583450 17.7900 2024-02-10 16:43:23 1707583403 17.7900 2024-02-10 16:42:36 1707583356 17.7900 2024-02-10 16:41:49 1707583309 17.7900 2024-02-10 16:41:02 1707583262 17.7900 2024-02-10 16:40:15 1707583215 17.7900 2024-02-10 16:39:28 1707583168 17.7900 2024-02-10 16:38:41 1707583121 17.7900 2024-02-10 16:37:54 1707583074 17.7900 2024-02-10 16:37:07 1707583027 17.7900 2024-02-10 16:36:20 1707582980 17.7900 2024-02-10 16:35:33 1707582933 17.7900 2024-02-10 16:34:46 1707582886 17.7900 2024-02-10 16:33:59 1707582839 17.7900 2024-02-10 16:33:12 1707582792 17.7900 2024-02-10 16:32:25 1707582745 17.7900 2024-02-10 16:31:38 1707582698 17.7900 2024-02-10 16:30:51 1707582651 17.7900 2024-02-10 16:30:04 1707582604 17.7900 2024-02-10 16:29:17 1707582557 17.7900 2024-02-10 16:28:30 1707582510 17.7900 2024-02-10 16:27:43 1707582463 17.7900 2024-02-10 16:26:56 1707582416 17.7900 2024-02-10 16:26:09 1707582369 17.7900 2024-02-10 16:25:22 1707582322 17.7900 2024-02-10 16:24:35 1707582275 17.7900 2024-02-10 16:23:48 1707582228 17.7900 2024-02-10 16:23:01 1707582181 17.7900 2024-02-10 16:22:14 1707582134 17.7900 2024-02-10 16:21:27 1707582087 17.7900 2024-02-10 16:20:40 1707582040 17.7900 2024-02-10 16:19:53 1707581993 17.7900 2024-02-10 16:19:06 1707581946 17.7900 2024-02-10 16:18:19 1707581899 17.7900 2024-02-10 16:17:32 1707581852 17.7900 2024-02-10 16:16:45 1707581805 17.7900 2024-02-10 16:15:58 1707581758 17.7900 2024-02-10 16:15:11 1707581711 17.7900 2024-02-10 16:14:24 1707581664 17.7900 2024-02-10 16:13:37 1707581617 17.7900 2024-02-10 16:12:50 1707581570 17.7900 2024-02-10 16:12:03 1707581523 17.7900 2024-02-10 16:11:16 1707581476 17.7900 2024-02-10 16:10:29 1707581429 17.7900 2024-02-10 16:09:42 1707581382 17.7900 2024-02-10 16:08:55 1707581335 17.7900 2024-02-10 16:08:08 1707581288 17.7900 2024-02-10 16:07:20 1707581240 17.7900 2024-02-10 16:06:33 1707581193 17.7900 2024-02-10 16:05:46 1707581146 17.7900 2024-02-10 16:04:59 1707581099 17.7900 2024-02-10 16:04:12 1707581052 17.7900 2024-02-10 16:03:25 1707581005 17.7900 2024-02-10 16:02:38 1707580958 17.7900 2024-02-10 16:01:51 1707580911 17.7900 2024-02-10 16:01:04 1707580864 17.7900 2024-02-10 16:00:17 1707580817 17.7900 2024-02-10 15:59:30 1707580770 17.7900 2024-02-10 15:58:43 1707580723 17.7900 2024-02-10 15:57:56 1707580676 17.7900 2024-02-10 15:57:09 1707580629 17.7900 2024-02-10 15:56:22 1707580582 17.7900 2024-02-10 15:55:35 1707580535 17.7900 2024-02-10 15:54:48 1707580488 17.7900 2024-02-10 15:54:01 1707580441 17.7900 2024-02-10 15:53:14 1707580394 17.7900 2024-02-10 15:52:27 1707580347 17.7900 2024-02-10 15:51:40 1707580300 17.7900 2024-02-10 15:50:53 1707580253 17.7900 2024-02-10 15:50:06 1707580206 17.7900 2024-02-10 15:49:19 1707580159 17.7900 2024-02-10 15:48:32 1707580112 17.7900 2024-02-10 15:47:45 1707580065 17.7900 2024-02-10 15:46:58 1707580018 17.7900 2024-02-10 15:46:11 1707579971 17.7900 2024-02-10 15:45:24 1707579924 17.7900 2024-02-10 15:44:37 1707579877 17.7900 2024-02-10 15:43:50 1707579830 17.7900 2024-02-10 15:43:03 1707579783 17.7900 2024-02-10 15:42:16 1707579736 17.7900 2024-02-10 15:41:29 1707579689 17.7900 2024-02-10 15:40:42 1707579642 17.7900 2024-02-10 15:39:55 1707579595 17.7900 2024-02-10 15:39:08 1707579548 17.7900 2024-02-10 15:38:21 1707579501 17.7900 2024-02-10 15:37:34 1707579454 17.7900 2024-02-10 15:36:47 1707579407 17.7900 2024-02-10 15:36:00 1707579360 17.7900 2024-02-10 15:35:13 1707579313 17.7900 2024-02-10 15:34:26 1707579266 17.7900 2024-02-10 15:33:39 1707579219 17.7900 2024-02-10 15:32:52 1707579172 17.7900 2024-02-10 15:32:05 1707579125 17.7900 2024-02-10 15:31:18 1707579078 17.7900 2024-02-10 15:30:31 1707579031 17.7900 2024-02-10 15:29:44 1707578984 17.7900 2024-02-10 15:28:57 1707578937 17.7900 2024-02-10 15:28:10 1707578890 17.7900 2024-02-10 15:27:23 1707578843 17.7900 2024-02-10 15:26:36 1707578796 17.7900 2024-02-10 15:25:49 1707578749 17.7900 2024-02-10 15:25:02 1707578702 17.7900 2024-02-10 15:24:14 1707578654 17.7900 2024-02-10 15:23:26 1707578606 17.7900 2024-02-10 15:22:38 1707578558 17.7900 2024-02-10 15:21:50 1707578510 17.7900 2024-02-10 15:21:02 1707578462 17.7900 2024-02-10 15:20:14 1707578414 17.7900 2024-02-10 15:19:26 1707578366 17.7900 2024-02-10 15:18:38 1707578318 17.7900 2024-02-10 15:17:50 1707578270 17.7900 2024-02-10 15:17:02 1707578222 17.7900 2024-02-10 15:16:15 1707578175 17.7900 2024-02-10 15:15:27 1707578127 17.7900 2024-02-10 15:14:39 1707578079 17.7900 2024-02-10 15:13:51 1707578031 17.7900 2024-02-10 15:13:03 1707577983 17.7900 2024-02-10 15:12:15 1707577935 17.7900 2024-02-10 15:11:27 1707577887 17.7900 2024-02-10 15:10:39 1707577839 17.7900 2024-02-10 15:09:51 1707577791 17.7900 2024-02-10 15:09:03 1707577743 17.7900 2024-02-10 15:08:15 1707577695 17.7900 2024-02-10 15:07:27 1707577647 17.7900 2024-02-10 15:06:39 1707577599 17.7900 2024-02-10 15:05:51 1707577551 17.7900 2024-02-10 15:05:03 1707577503 17.7900 2024-02-10 15:04:15 1707577455 17.7900 2024-02-10 15:03:27 1707577407 17.7900 2024-02-10 15:02:39 1707577359 17.7900 2024-02-10 15:01:50 1707577310 17.7900 2024-02-10 15:01:02 1707577262 17.7900 2024-02-10 15:00:15 1707577215 17.7900 2024-02-10 14:59:27 1707577167 17.7900 2024-02-10 14:58:39 1707577119 17.7900 2024-02-10 14:57:51 1707577071 17.7900 2024-02-10 14:57:03 1707577023 17.7900 2024-02-10 14:56:15 1707576975 17.7900 2024-02-10 14:55:27 1707576927 17.7900 2024-02-10 14:54:39 1707576879 17.7900 2024-02-10 14:53:51 1707576831 17.7900 2024-02-10 14:53:03 1707576783 17.7900 2024-02-10 14:52:15 1707576735 17.7900 2024-02-10 14:51:27 1707576687 17.7900 2024-02-10 14:50:39 1707576639 17.7900 2024-02-10 14:49:51 1707576591 17.7900 2024-02-10 14:49:04 1707576544 17.7900 2024-02-10 14:48:16 1707576496 17.7900 2024-02-10 14:47:28 1707576448 17.7900 2024-02-10 14:46:40 1707576400 17.7900 2024-02-10 14:45:52 1707576352 17.7900 2024-02-10 14:45:04 1707576304 17.7900 2024-02-10 14:44:16 1707576256 17.7900 2024-02-10 14:43:28 1707576208 17.7900 2024-02-10 14:42:40 1707576160 17.7900 2024-02-10 14:41:53 1707576113 17.7900 2024-02-10 14:41:05 1707576065 17.7900 2024-02-10 14:40:17 1707576017 17.7900 2024-02-10 14:39:29 1707575969 17.7900 2024-02-10 14:38:41 1707575921 17.7900 2024-02-10 14:37:53 1707575873 17.7900 2024-02-10 14:37:05 1707575825 17.7900 2024-02-10 14:36:17 1707575777 17.7900 2024-02-10 14:35:29 1707575729 17.7900 2024-02-10 14:34:41 1707575681 17.7900 2024-02-10 14:33:53 1707575633 17.7900 2024-02-10 14:33:05 1707575585 17.7900 2024-02-10 14:32:17 1707575537 17.7900 2024-02-10 14:31:29 1707575489 17.7900 2024-02-10 14:30:41 1707575441 17.7900 2024-02-10 14:29:53 1707575393 17.7900 2024-02-10 14:29:05 1707575345 17.7900 2024-02-10 14:28:17 1707575297 17.7900 2024-02-10 14:27:29 1707575249 17.7900 2024-02-10 14:26:41 1707575201 17.7900 2024-02-10 14:25:53 1707575153 17.7900 2024-02-10 14:25:05 1707575105 17.7900 2024-02-10 14:24:17 1707575057 17.7900 2024-02-10 14:23:29 1707575009 17.7900 2024-02-10 14:22:41 1707574961 17.7900 2024-02-10 14:21:53 1707574913 17.7900 2024-02-10 14:21:05 1707574865 17.7900 2024-02-10 14:20:17 1707574817 17.7900 2024-02-10 14:19:29 1707574769 17.7900 2024-02-10 14:18:41 1707574721 17.7900 2024-02-10 14:17:54 1707574674 17.7900 2024-02-10 14:17:06 1707574626 17.7900 2024-02-10 14:16:18 1707574578 17.7900 2024-02-10 14:15:31 1707574531 17.7900 2024-02-10 14:14:43 1707574483 17.7900 2024-02-10 14:13:55 1707574435 17.7900 2024-02-10 14:13:07 1707574387 17.7900 2024-02-10 14:12:19 1707574339 17.7900 2024-02-10 14:11:31 1707574291 17.7900 2024-02-10 14:10:43 1707574243 17.7900 2024-02-10 14:09:55 1707574195 17.7900 2024-02-10 14:09:07 1707574147 17.7900 2024-02-10 14:08:19 1707574099 17.7900 2024-02-10 14:07:31 1707574051 17.7900 2024-02-10 14:06:43 1707574003 17.7900 2024-02-10 14:05:55 1707573955 17.7900 2024-02-10 14:05:07 1707573907 17.7900 2024-02-10 14:04:19 1707573859 17.7900 2024-02-10 14:03:31 1707573811 17.7900 2024-02-10 14:02:43 1707573763 17.7900 2024-02-10 14:01:56 1707573716 17.7900 2024-02-10 14:01:08 1707573668 17.7900 2024-02-10 14:00:20 1707573620 17.7900 2024-02-10 13:59:32 1707573572 17.7900 2024-02-10 13:58:44 1707573524 17.7900 2024-02-10 13:57:56 1707573476 17.7900 2024-02-10 13:57:08 1707573428 17.7900 2024-02-10 13:56:20 1707573380 17.7900 2024-02-10 13:55:32 1707573332 17.7900 2024-02-10 13:54:44 1707573284 17.7900 2024-02-10 13:53:56 1707573236 17.7900 2024-02-10 13:53:08 1707573188 17.7900 2024-02-10 13:52:21 1707573141 17.7900 2024-02-10 13:51:33 1707573093 17.7900 2024-02-10 13:50:45 1707573045 17.7900 2024-02-10 13:49:57 1707572997 17.7900 2024-02-10 13:49:09 1707572949 17.7900 2024-02-10 13:48:21 1707572901 17.7900 2024-02-10 13:47:34 1707572854 17.7900 2024-02-10 13:46:46 1707572806 17.7900 2024-02-10 13:45:58 1707572758 17.7900 2024-02-10 13:45:10 1707572710 17.7900 2024-02-10 13:44:22 1707572662 17.7900 2024-02-10 13:43:34 1707572614 17.7900 2024-02-10 13:42:46 1707572566 17.7900 2024-02-10 13:41:58 1707572518 17.7900 2024-02-10 13:41:10 1707572470 17.7900 2024-02-10 13:40:22 1707572422 17.7900 2024-02-10 13:39:34 1707572374 17.7900 2024-02-10 13:38:46 1707572326 17.7900 2024-02-10 13:37:58 1707572278 17.7900 2024-02-10 13:37:10 1707572230 17.7900 2024-02-10 13:36:22 1707572182 17.7900 2024-02-10 13:35:35 1707572135 17.7900 2024-02-10 13:34:47 1707572087 17.7900 2024-02-10 13:33:59 1707572039 17.7900 2024-02-10 13:33:11 1707571991 17.7900 2024-02-10 13:32:23 1707571943 17.7900 2024-02-10 13:31:36 1707571896 17.7900 2024-02-10 13:30:48 1707571848 17.7900 2024-02-10 13:30:00 1707571800 17.7900 2024-02-10 13:29:12 1707571752 17.7900 2024-02-10 13:28:24 1707571704 17.7900 2024-02-10 13:27:36 1707571656 17.7900 2024-02-10 13:26:48 1707571608 17.7900 2024-02-10 13:26:00 1707571560 17.7900 2024-02-10 13:25:12 1707571512 17.7900 2024-02-10 13:24:24 1707571464 17.7900 2024-02-10 13:23:36 1707571416 17.7900 2024-02-10 13:22:48 1707571368 17.7900 2024-02-10 13:22:00 1707571320 17.7900 2024-02-10 13:21:12 1707571272 17.7900 2024-02-10 13:20:24 1707571224 17.7900 2024-02-10 13:19:36 1707571176 17.7900 2024-02-10 13:18:49 1707571129 17.7900 2024-02-10 13:18:01 1707571081 17.7900 2024-02-10 13:17:13 1707571033 17.7900 2024-02-10 13:16:25 1707570985 17.7900 2024-02-10 13:15:38 1707570938 17.7900 2024-02-10 13:14:50 1707570890 17.7900 2024-02-10 13:14:02 1707570842 17.7900 2024-02-10 13:13:14 1707570794 17.7900 2024-02-10 13:12:26 1707570746 17.7900 2024-02-10 13:11:38 1707570698 17.7900 2024-02-10 13:10:50 1707570650 17.7900 2024-02-10 13:10:01 1707570601 17.7900 2024-02-10 13:09:13 1707570553 17.7900 2024-02-10 13:08:25 1707570505 17.7900 2024-02-10 13:07:37 1707570457 17.7900 2024-02-10 13:06:49 1707570409 17.7900 2024-02-10 13:06:01 1707570361 17.7900 2024-02-10 13:05:13 1707570313 17.7900 2024-02-10 13:04:25 1707570265 17.7900 2024-02-10 13:03:37 1707570217 17.7900 2024-02-10 13:02:49 1707570169 17.7900 2024-02-10 13:02:01 1707570121 17.7900 2024-02-10 13:01:14 1707570074 17.7900 2024-02-10 13:00:26 1707570026 17.7900 2024-02-10 12:59:38 1707569978 17.7900 2024-02-10 12:58:50 1707569930 17.7900 2024-02-10 12:58:02 1707569882 17.7900 2024-02-10 12:57:14 1707569834 17.7900 2024-02-10 12:56:26 1707569786 17.7900 2024-02-10 12:55:39 1707569739 17.7900 2024-02-10 12:54:51 1707569691 17.7900 2024-02-10 12:54:03 1707569643 17.7900 2024-02-10 12:53:15 1707569595 17.7900 2024-02-10 12:52:27 1707569547 17.7900 2024-02-10 12:51:39 1707569499 17.7900 2024-02-10 12:50:51 1707569451 17.7900 2024-02-10 12:50:04 1707569404 17.7900 2024-02-10 12:49:16 1707569356 17.7900 2024-02-10 12:48:28 1707569308 17.7900 2024-02-10 12:47:40 1707569260 17.7900 2024-02-10 12:46:52 1707569212 17.7900 2024-02-10 12:46:04 1707569164 17.7900 2024-02-10 12:45:16 1707569116 17.7900 2024-02-10 12:44:29 1707569069 17.7900 2024-02-10 12:43:41 1707569021 17.7900 2024-02-10 12:42:53 1707568973 17.7900 2024-02-10 12:42:05 1707568925 17.7900 2024-02-10 12:41:17 1707568877 17.7900 2024-02-10 12:40:29 1707568829 17.7900 2024-02-10 12:39:41 1707568781 17.7900 2024-02-10 12:38:54 1707568734 17.7900 2024-02-10 12:38:07 1707568687 17.7900 2024-02-10 12:37:20 1707568640 17.7900 2024-02-10 12:36:33 1707568593 17.7900 2024-02-10 12:35:46 1707568546 17.7900 2024-02-10 12:34:59 1707568499 17.7900 2024-02-10 12:34:12 1707568452 17.7900 2024-02-10 12:33:25 1707568405 17.7900 2024-02-10 12:32:38 1707568358 17.7900 2024-02-10 12:31:51 1707568311 17.7900 2024-02-10 12:31:04 1707568264 17.7900 2024-02-10 12:30:17 1707568217 17.7900 2024-02-10 12:29:30 1707568170 17.7900 2024-02-10 12:28:42 1707568122 17.7900 2024-02-10 12:27:55 1707568075 17.7900 2024-02-10 12:27:08 1707568028 17.7900 2024-02-10 12:26:21 1707567981 17.7900 2024-02-10 12:25:34 1707567934 17.7900 2024-02-10 12:24:47 1707567887 17.7900 2024-02-10 12:24:00 1707567840 17.7900 2024-02-10 12:23:13 1707567793 17.7900 2024-02-10 12:22:26 1707567746 17.7900 2024-02-10 12:21:39 1707567699 17.7900 2024-02-10 12:20:52 1707567652 17.7900 2024-02-10 12:20:05 1707567605 17.7900 2024-02-10 12:19:18 1707567558 17.7900 2024-02-10 12:18:31 1707567511 17.7900 2024-02-10 12:17:44 1707567464 17.7900 2024-02-10 12:16:57 1707567417 17.7900 2024-02-10 12:16:10 1707567370 17.7900 2024-02-10 12:15:23 1707567323 17.7900 2024-02-10 12:14:36 1707567276 17.7900 2024-02-10 12:13:49 1707567229 17.7900 2024-02-10 12:13:02 1707567182 17.7900 2024-02-10 12:12:15 1707567135 17.7900 2024-02-10 12:11:28 1707567088 17.7900 2024-02-10 12:10:41 1707567041 17.7900 2024-02-10 12:09:54 1707566994 17.7900 2024-02-10 12:09:07 1707566947 17.7900 2024-02-10 12:08:20 1707566900 17.7900 2024-02-10 12:07:33 1707566853 17.7900 2024-02-10 12:06:46 1707566806 17.7900 2024-02-10 12:05:59 1707566759 17.7900 2024-02-10 12:05:12 1707566712 17.7900 2024-02-10 12:04:25 1707566665 17.7900 2024-02-10 12:03:38 1707566618 17.7900 2024-02-10 12:02:51 1707566571 17.7900 2024-02-10 12:02:04 1707566524 17.7900 2024-02-10 12:01:17 1707566477 17.7900 2024-02-10 12:00:30 1707566430 17.7900 2024-02-10 11:59:43 1707566383 17.7900 2024-02-10 11:58:56 1707566336 17.7900 2024-02-10 11:58:09 1707566289 17.7900 2024-02-10 11:57:22 1707566242 17.7900 2024-02-10 11:56:35 1707566195 17.7900 2024-02-10 11:55:48 1707566148 17.7900 2024-02-10 11:55:01 1707566101 17.7900 2024-02-10 11:54:14 1707566054 17.7900 2024-02-10 11:53:27 1707566007 17.7900 2024-02-10 11:52:40 1707565960 17.7900 2024-02-10 11:51:53 1707565913 17.7900 2024-02-10 11:51:06 1707565866 17.7900 2024-02-10 11:50:19 1707565819 17.7900 2024-02-10 11:49:32 1707565772 17.7900 2024-02-10 11:48:45 1707565725 17.7900 2024-02-10 11:47:58 1707565678 17.7900 2024-02-10 11:47:11 1707565631 17.7900 2024-02-10 11:46:23 1707565583 17.7900 2024-02-10 11:45:37 1707565537 17.7900 2024-02-10 11:44:50 1707565490 17.7900 2024-02-10 11:44:03 1707565443 17.7900 2024-02-10 11:43:16 1707565396 17.7900 2024-02-10 11:42:28 1707565348 17.7900 2024-02-10 11:41:42 1707565302 17.7900 2024-02-10 11:40:55 1707565255 17.7900 2024-02-10 11:40:08 1707565208 17.7900 2024-02-10 11:39:21 1707565161 17.7900 2024-02-10 11:38:34 1707565114 17.7900 2024-02-10 11:37:46 1707565066 17.7900 2024-02-10 11:36:59 1707565019 17.7900 2024-02-10 11:36:12 1707564972 17.7900 2024-02-10 11:35:25 1707564925 17.7900 2024-02-10 11:34:38 1707564878 17.7900 2024-02-10 11:33:51 1707564831 17.7900 2024-02-10 11:33:04 1707564784 17.7900 2024-02-10 11:32:17 1707564737 17.7900 2024-02-10 11:31:30 1707564690 17.7900 2024-02-10 11:30:43 1707564643 17.7900 2024-02-10 11:29:56 1707564596 17.7900 2024-02-10 11:29:09 1707564549 17.7900 2024-02-10 11:28:22 1707564502 17.7900 2024-02-10 11:27:35 1707564455 17.7900 2024-02-10 11:26:48 1707564408 17.7900 2024-02-10 11:26:01 1707564361 17.7900 2024-02-10 11:25:14 1707564314 17.7900 2024-02-10 11:24:27 1707564267 17.7900 2024-02-10 11:23:40 1707564220 17.7900 2024-02-10 11:22:53 1707564173 17.7900 2024-02-10 11:22:06 1707564126 17.7900 2024-02-10 11:21:19 1707564079 17.7900 2024-02-10 11:20:32 1707564032 17.7900 2024-02-10 11:19:45 1707563985 17.7900 2024-02-10 11:18:58 1707563938 17.7900 2024-02-10 11:18:11 1707563891 17.7900 2024-02-10 11:17:24 1707563844 17.7900 2024-02-10 11:16:37 1707563797 17.7900 2024-02-10 11:15:50 1707563750 17.7900 2024-02-10 11:15:03 1707563703 17.7900 2024-02-10 11:14:16 1707563656 17.7900 2024-02-10 11:13:29 1707563609 17.7900 2024-02-10 11:12:42 1707563562 17.7900 2024-02-10 11:11:55 1707563515 17.7900 2024-02-10 11:11:08 1707563468 17.7900 2024-02-10 11:10:21 1707563421 17.7900 2024-02-10 11:09:34 1707563374 17.7900 2024-02-10 11:08:47 1707563327 17.7900 2024-02-10 11:08:00 1707563280 17.7900 2024-02-10 11:07:13 1707563233 17.7900 2024-02-10 11:06:26 1707563186 17.7900 2024-02-10 11:05:39 1707563139 17.7900 2024-02-10 11:04:52 1707563092 17.7900 2024-02-10 11:04:05 1707563045 17.7900 2024-02-10 11:03:18 1707562998 17.7900 2024-02-10 11:02:31 1707562951 17.7900 2024-02-10 11:01:44 1707562904 17.7900 2024-02-10 11:00:57 1707562857 17.7900 2024-02-10 11:00:10 1707562810 17.7900 2024-02-10 10:59:23 1707562763 17.7900 2024-02-10 10:58:36 1707562716 17.7900 2024-02-10 10:57:49 1707562669 17.7900 2024-02-10 10:57:02 1707562622 17.7900 2024-02-10 10:56:15 1707562575 17.7900 2024-02-10 10:55:28 1707562528 17.7900 2024-02-10 10:54:41 1707562481 17.7900 2024-02-10 10:53:54 1707562434 17.7900 2024-02-10 10:53:07 1707562387 17.7900 2024-02-10 10:52:20 1707562340 17.7900 2024-02-10 10:51:33 1707562293 17.7900 2024-02-10 10:50:46 1707562246 17.7900 2024-02-10 10:49:59 1707562199 17.7900 2024-02-10 10:49:12 1707562152 17.7900 2024-02-10 10:48:25 1707562105 17.7900 2024-02-10 10:47:38 1707562058 17.7900 2024-02-10 10:46:51 1707562011 17.7900 2024-02-10 10:46:04 1707561964 17.7900 2024-02-10 10:45:17 1707561917 17.7900 2024-02-10 10:44:30 1707561870 17.7900 2024-02-10 10:43:43 1707561823 17.7900 2024-02-10 10:42:56 1707561776 17.7900 2024-02-10 10:42:09 1707561729 17.7900 2024-02-10 10:41:22 1707561682 17.7900 2024-02-10 10:40:35 1707561635 17.7900 2024-02-10 10:39:48 1707561588 17.7900 2024-02-10 10:39:01 1707561541 17.7900 2024-02-10 10:38:14 1707561494 17.7900 2024-02-10 10:37:27 1707561447 17.7900 2024-02-10 10:36:39 1707561399 17.7900 2024-02-10 10:35:52 1707561352 17.7900 2024-02-10 10:35:05 1707561305 17.7900 2024-02-10 10:34:18 1707561258 17.7900 2024-02-10 10:33:31 1707561211 17.7900 2024-02-10 10:32:44 1707561164 17.7900 2024-02-10 10:31:57 1707561117 17.7900 2024-02-10 10:31:10 1707561070 17.7900 2024-02-10 10:30:23 1707561023 17.7900 2024-02-10 10:29:36 1707560976 17.7900 2024-02-10 10:28:49 1707560929 17.7900 2024-02-10 10:28:02 1707560882 17.7900 2024-02-10 10:27:15 1707560835 17.7900 2024-02-10 10:26:28 1707560788 17.7900 2024-02-10 10:25:41 1707560741 17.7900 2024-02-10 10:24:54 1707560694 17.7900 2024-02-10 10:24:07 1707560647 17.7900 2024-02-10 10:23:20 1707560600 17.7900 2024-02-10 10:22:33 1707560553 17.7900 2024-02-10 10:21:46 1707560506 17.7900 2024-02-10 10:20:59 1707560459 17.7900 2024-02-10 10:20:12 1707560412 17.7900 2024-02-10 10:19:25 1707560365 17.7900 2024-02-10 10:18:38 1707560318 17.7900 2024-02-10 10:17:51 1707560271 17.7900 2024-02-10 10:17:04 1707560224 17.7900 2024-02-10 10:16:17 1707560177 17.7900 2024-02-10 10:15:30 1707560130 17.7900 2024-02-10 10:14:43 1707560083 17.7900 2024-02-10 10:13:56 1707560036 17.7900 2024-02-10 10:13:09 1707559989 17.7900 2024-02-10 10:12:22 1707559942 17.7900 2024-02-10 10:11:35 1707559895 17.7900 2024-02-10 10:10:48 1707559848 17.7900 2024-02-10 10:10:01 1707559801 17.7900 2024-02-10 10:09:14 1707559754 17.7900 2024-02-10 10:08:27 1707559707 17.7900 2024-02-10 10:07:40 1707559660 17.7900 2024-02-10 10:06:53 1707559613 17.7900 2024-02-10 10:06:06 1707559566 17.7900 2024-02-10 10:05:19 1707559519 17.7900 2024-02-10 10:04:32 1707559472 17.7900 2024-02-10 10:03:45 1707559425 17.7900 2024-02-10 10:02:58 1707559378 17.7900 2024-02-10 10:02:11 1707559331 17.7900 2024-02-10 10:01:24 1707559284 17.7900 2024-02-10 10:00:37 1707559237 17.7900 2024-02-10 09:59:50 1707559190 17.7900 2024-02-10 09:59:03 1707559143 17.7900 2024-02-10 09:58:16 1707559096 17.7900 2024-02-10 09:57:29 1707559049 17.7900 2024-02-10 09:56:42 1707559002 17.7900 2024-02-10 09:55:55 1707558955 17.7900 2024-02-10 09:55:08 1707558908 17.7900 2024-02-10 09:54:21 1707558861 17.7900 2024-02-10 09:53:34 1707558814 17.7900 2024-02-10 09:52:47 1707558767 17.7900 2024-02-10 09:52:00 1707558720 17.7900 2024-02-10 09:51:13 1707558673 17.7900 2024-02-10 09:50:26 1707558626 17.7900 2024-02-10 09:49:39 1707558579 17.7900 2024-02-10 09:48:52 1707558532 17.7900 2024-02-10 09:48:05 1707558485 17.7900 2024-02-10 09:47:18 1707558438 17.7900 2024-02-10 09:46:31 1707558391 17.7900 2024-02-10 09:45:44 1707558344 17.7900 2024-02-10 09:44:57 1707558297 17.7900 2024-02-10 09:44:10 1707558250 17.7900 2024-02-10 09:43:23 1707558203 17.7900 2024-02-10 09:42:36 1707558156 17.7900 2024-02-10 09:41:49 1707558109 17.7900 2024-02-10 09:41:02 1707558062 17.7900 2024-02-10 09:40:15 1707558015 17.7900 2024-02-10 09:39:28 1707557968 17.7900 2024-02-10 09:38:41 1707557921 17.7900 2024-02-10 09:37:54 1707557874 17.7900 2024-02-10 09:37:07 1707557827 17.7900 2024-02-10 09:36:20 1707557780 17.7900 2024-02-10 09:35:33 1707557733 17.7900 2024-02-10 09:34:46 1707557686 17.7900 2024-02-10 09:33:59 1707557639 17.7900 2024-02-10 09:33:12 1707557592 17.7900 2024-02-10 09:32:25 1707557545 17.7900 2024-02-10 09:31:38 1707557498 17.7900 2024-02-10 09:30:51 1707557451 17.7900 2024-02-10 09:30:04 1707557404 17.7900 2024-02-10 09:29:17 1707557357 17.7900 2024-02-10 09:28:30 1707557310 17.7900 2024-02-10 09:27:43 1707557263 17.7900 2024-02-10 09:26:56 1707557216 17.7900 2024-02-10 09:26:09 1707557169 17.7900 2024-02-10 09:25:21 1707557121 17.7900 2024-02-10 09:24:35 1707557075 17.7900 2024-02-10 09:23:47 1707557027 17.7900 2024-02-10 09:23:00 1707556980 17.7900 2024-02-10 09:22:13 1707556933 17.7900 2024-02-10 09:21:26 1707556886 17.7900 2024-02-10 09:20:39 1707556839 17.7900 2024-02-10 09:19:52 1707556792 17.7900 2024-02-10 09:19:05 1707556745 17.7900 2024-02-10 09:18:18 1707556698 17.7900 2024-02-10 09:17:32 1707556652 17.7900 2024-02-10 09:16:45 1707556605 17.7900 2024-02-10 09:15:57 1707556557 17.7900 2024-02-10 09:15:10 1707556510 17.7900 2024-02-10 09:14:23 1707556463 17.7900 2024-02-10 09:13:36 1707556416 17.7900 2024-02-10 09:12:49 1707556369 17.7900 2024-02-10 09:12:02 1707556322 17.7900 2024-02-10 09:11:15 1707556275 17.7900 2024-02-10 09:10:28 1707556228 17.7900 2024-02-10 09:09:41 1707556181 17.7900 2024-02-10 09:08:54 1707556134 17.7900 2024-02-10 09:08:07 1707556087 17.7900 2024-02-10 09:07:20 1707556040 17.7900 2024-02-10 09:06:33 1707555993 17.7900 2024-02-10 09:05:46 1707555946 17.7900 2024-02-10 09:04:59 1707555899 17.7900 2024-02-10 09:04:12 1707555852 17.7900 2024-02-10 09:03:25 1707555805 17.7900 2024-02-10 09:02:38 1707555758 17.7900 2024-02-10 09:01:51 1707555711 17.7900 2024-02-10 09:01:04 1707555664 17.7900 2024-02-10 09:00:17 1707555617 17.7900 2024-02-10 08:59:30 1707555570 17.7900 2024-02-10 08:58:43 1707555523 17.7900 2024-02-10 08:57:56 1707555476 17.7900 2024-02-10 08:57:09 1707555429 17.7900 2024-02-10 08:56:22 1707555382 17.7900 2024-02-10 08:55:35 1707555335 17.7900 2024-02-10 08:54:48 1707555288 17.7900 2024-02-10 08:54:01 1707555241 17.7900 2024-02-10 08:53:14 1707555194 17.7900 2024-02-10 08:52:27 1707555147 17.7900 2024-02-10 08:51:40 1707555100 17.7900 2024-02-10 08:50:53 1707555053 17.7900 2024-02-10 08:50:06 1707555006 17.7900 2024-02-10 08:49:19 1707554959 17.7900 2024-02-10 08:48:32 1707554912 17.7900 2024-02-10 08:47:45 1707554865 17.7900 2024-02-10 08:46:58 1707554818 17.7900 2024-02-10 08:46:11 1707554771 17.7900 2024-02-10 08:45:24 1707554724 17.7900 2024-02-10 08:44:37 1707554677 17.7900 2024-02-10 08:43:50 1707554630 17.7900 2024-02-10 08:43:03 1707554583 17.7900 2024-02-10 08:42:16 1707554536 17.7900 2024-02-10 08:41:29 1707554489 17.7900 2024-02-10 08:40:42 1707554442 17.7900 2024-02-10 08:39:55 1707554395 17.7900 2024-02-10 08:39:08 1707554348 17.7900 2024-02-10 08:38:21 1707554301 17.7900 2024-02-10 08:37:34 1707554254 17.7900 2024-02-10 08:36:47 1707554207 17.7900 2024-02-10 08:36:00 1707554160 17.7900 2024-02-10 08:35:13 1707554113 17.7900 2024-02-10 08:34:26 1707554066 17.7900 2024-02-10 08:33:39 1707554019 17.7900 2024-02-10 08:32:52 1707553972 17.7900 2024-02-10 08:32:05 1707553925 17.7900 2024-02-10 08:31:18 1707553878 17.7900 2024-02-10 08:30:31 1707553831 17.7900 2024-02-10 08:29:44 1707553784 17.7900 2024-02-10 08:28:57 1707553737 17.7900 2024-02-10 08:28:10 1707553690 17.7900 2024-02-10 08:27:23 1707553643 17.7900 2024-02-10 08:26:36 1707553596 17.7900 2024-02-10 08:25:49 1707553549 17.7900 2024-02-10 08:25:02 1707553502 17.7900 2024-02-10 08:24:15 1707553455 17.7900 2024-02-10 08:23:28 1707553408 17.7900 2024-02-10 08:22:41 1707553361 17.7900 2024-02-10 08:21:54 1707553314 17.7900 2024-02-10 08:21:07 1707553267 17.7900 2024-02-10 08:20:20 1707553220 17.7900 2024-02-10 08:19:33 1707553173 17.7900 2024-02-10 08:18:46 1707553126 17.7900 2024-02-10 08:17:59 1707553079 17.7900 2024-02-10 08:17:12 1707553032 17.7900 2024-02-10 08:16:25 1707552985 17.7900 2024-02-10 08:15:38 1707552938 17.7900 2024-02-10 08:14:51 1707552891 17.7900 2024-02-10 08:14:04 1707552844 17.7900 2024-02-10 08:13:17 1707552797 17.7900 2024-02-10 08:12:30 1707552750 17.7900 2024-02-10 08:11:43 1707552703 17.7900 2024-02-10 08:10:56 1707552656 17.7900 2024-02-10 08:10:09 1707552609 17.7900 2024-02-10 08:09:22 1707552562 17.7900 2024-02-10 08:08:35 1707552515 17.7900 2024-02-10 08:07:48 1707552468 17.7900 2024-02-10 08:07:01 1707552421 17.7900 2024-02-10 08:06:14 1707552374 17.7900 2024-02-10 08:05:27 1707552327 17.7900 2024-02-10 08:04:40 1707552280 17.7900 2024-02-10 08:03:53 1707552233 17.7900 2024-02-10 08:03:06 1707552186 17.7900 2024-02-10 08:02:19 1707552139 17.7900 2024-02-10 08:01:32 1707552092 17.7900 2024-02-10 08:00:45 1707552045 17.7900 2024-02-10 07:59:58 1707551998 17.7900 2024-02-10 07:59:11 1707551951 17.7900 2024-02-10 07:58:24 1707551904 17.7900 2024-02-10 07:57:37 1707551857 17.7900 2024-02-10 07:56:50 1707551810 17.7900 2024-02-10 07:56:03 1707551763 17.7900 2024-02-10 07:55:16 1707551716 17.7900 2024-02-10 07:54:29 1707551669 17.7900 2024-02-10 07:53:41 1707551621 17.7900 2024-02-10 07:52:55 1707551575 17.7900 2024-02-10 07:52:08 1707551528 17.7900 2024-02-10 07:51:20 1707551480 17.7900 2024-02-10 07:50:34 1707551434 17.7900 2024-02-10 07:49:47 1707551387 17.7900 2024-02-10 07:48:59 1707551339 17.7900 2024-02-10 07:48:12 1707551292 17.7900 2024-02-10 07:47:26 1707551246 17.7900 2024-02-10 07:46:39 1707551199 17.7900 2024-02-10 07:45:52 1707551152 17.7900 2024-02-10 07:45:04 1707551104 17.7900 2024-02-10 07:44:18 1707551058 17.7900 2024-02-10 07:43:30 1707551010 17.7900 2024-02-10 07:42:43 1707550963 17.7900 2024-02-10 07:41:56 1707550916 17.7900 2024-02-10 07:41:09 1707550869 17.7900 2024-02-10 07:40:22 1707550822 17.7900 2024-02-10 07:39:35 1707550775 17.7900 2024-02-10 07:38:48 1707550728 17.7900 2024-02-10 07:38:01 1707550681 17.7900 2024-02-10 07:37:14 1707550634 17.8300 2024-02-10 07:36:27 1707550587 17.9600 2024-02-10 07:35:40 1707550540 17.8600 2024-02-10 07:34:53 1707550493 17.7600 2024-02-10 07:34:06 1707550446 17.9200 2024-02-10 07:33:19 1707550399 17.9200 2024-02-10 07:32:32 1707550352 17.9200 2024-02-10 07:31:45 1707550305 17.9200 2024-02-10 07:30:58 1707550258 17.9200 2024-02-10 07:30:11 1707550211 17.9200 2024-02-10 07:29:24 1707550164 17.9200 2024-02-10 07:28:37 1707550117 17.9500 2024-02-10 07:27:50 1707550070 17.9300 2024-02-10 07:27:03 1707550023 17.9700 2024-02-10 07:26:16 1707549976 18.0000 2024-02-10 07:25:29 1707549929 18.0300 2024-02-10 07:24:42 1707549882 18.1200 2024-02-10 07:23:55 1707549835 18.1000 2024-02-10 07:23:08 1707549788 18.3900 2024-02-10 07:22:21 1707549741 18.3300 2024-02-10 07:21:34 1707549694 18.3300 2024-02-10 07:20:47 1707549647 18.2900 2024-02-10 07:20:00 1707549600 18.2700 2024-02-10 07:19:13 1707549553 18.2400 2024-02-10 07:18:26 1707549506 18.3300 2024-02-10 07:17:39 1707549459 18.3600 2024-02-10 07:16:52 1707549412 18.4300 2024-02-10 07:16:05 1707549365 18.5900 2024-02-10 07:15:18 1707549318 18.6200 2024-02-10 07:14:31 1707549271 18.5900 2024-02-10 07:13:44 1707549224 18.5700 2024-02-10 07:12:57 1707549177 18.7000 2024-02-10 07:12:10 1707549130 18.7800 2024-02-10 07:11:23 1707549083 18.7800 2024-02-10 07:10:36 1707549036 18.7800 2024-02-10 07:09:49 1707548989 18.7200 2024-02-10 07:09:02 1707548942 18.7400 2024-02-10 07:08:15 1707548895 18.7000 2024-02-10 07:07:28 1707548848 18.6800 2024-02-10 07:06:41 1707548801 18.6800 2024-02-10 07:05:54 1707548754 18.6800 2024-02-10 07:05:07 1707548707 18.5400 2024-02-10 07:04:20 1707548660 18.4200 2024-02-10 07:03:33 1707548613 18.3600 2024-02-10 07:02:46 1707548566 18.2100 2024-02-10 07:01:59 1707548519 18.2200 2024-02-10 07:01:12 1707548472 18.2200 2024-02-10 07:00:25 1707548425 18.2700 2024-02-10 06:59:38 1707548378 18.2900 2024-02-10 06:58:51 1707548331 18.2700 2024-02-10 06:58:04 1707548284 18.4300 2024-02-10 06:57:17 1707548237 18.4500 2024-02-10 06:56:30 1707548190 18.5900 2024-02-10 06:55:43 1707548143 18.6200 2024-02-10 06:54:56 1707548096 18.7000 2024-02-10 06:54:09 1707548049 18.6700 2024-02-10 06:53:22 1707548002 18.7400 2024-02-10 06:52:35 1707547955 18.9700 2024-02-10 06:51:48 1707547908 19.1700 2024-02-10 06:51:01 1707547861 19.2000 2024-02-10 06:50:14 1707547814 19.2500 2024-02-10 06:49:27 1707547767 19.2300 2024-02-10 06:48:40 1707547720 19.1800 2024-02-10 06:47:53 1707547673 19.1700 2024-02-10 06:47:06 1707547626 19.1700 2024-02-10 06:46:19 1707547579 19.1000 2024-02-10 06:45:32 1707547532 18.9600 2024-02-10 06:44:45 1707547485 18.7900 2024-02-10 06:43:58 1707547438 18.7800 2024-02-10 06:43:11 1707547391 18.9300 2024-02-10 06:42:24 1707547344 19.1000 2024-02-10 06:41:37 1707547297 19.1300 2024-02-10 06:40:50 1707547250 19.1100 2024-02-10 06:40:03 1707547203 19.0600 2024-02-10 06:39:16 1707547156 18.9600 2024-02-10 06:38:29 1707547109 19.1000 2024-02-10 06:37:42 1707547062 19.2000 2024-02-10 06:36:55 1707547015 19.2500 2024-02-10 06:36:08 1707546968 19.3000 2024-02-10 06:35:21 1707546921 19.2300 2024-02-10 06:34:34 1707546874 19.2000 2024-02-10 06:33:47 1707546827 19.4300 2024-02-10 06:33:00 1707546780 19.4300 2024-02-10 06:32:13 1707546733 19.5700 2024-02-10 06:31:26 1707546686 19.6700 2024-02-10 06:30:39 1707546639 19.6600 2024-02-10 06:29:52 1707546592 19.6300 2024-02-10 06:29:05 1707546545 19.6400 2024-02-10 06:28:17 1707546497 19.5700 2024-02-10 06:27:30 1707546450 19.5400 2024-02-10 06:26:42 1707546402 19.5400 2024-02-10 06:25:55 1707546355 19.4200 2024-02-10 06:25:09 1707546309 19.2700 2024-02-10 06:24:21 1707546261 19.2000 2024-02-10 06:23:34 1707546214 19.1000 2024-02-10 06:22:47 1707546167 18.9900 2024-02-10 06:22:00 1707546120 19.0200 2024-02-10 06:21:13 1707546073 18.9200 2024-02-10 06:20:26 1707546026 18.8600 2024-02-10 06:19:39 1707545979 18.7000 2024-02-10 06:18:52 1707545932 18.7000 2024-02-10 06:18:05 1707545885 18.8100 2024-02-10 06:17:18 1707545838 18.8100 2024-02-10 06:16:31 1707545791 18.7800 2024-02-10 06:15:44 1707545744 18.7900 2024-02-10 06:14:57 1707545697 18.9300 2024-02-10 06:14:10 1707545650 18.8900 2024-02-10 06:13:23 1707545603 18.6700 2024-02-10 06:12:36 1707545556 18.5000 2024-02-10 06:11:49 1707545509 18.5700 2024-02-10 06:11:02 1707545462 18.5600 2024-02-10 06:10:15 1707545415 18.6500 2024-02-10 06:09:28 1707545368 18.7800 2024-02-10 06:08:41 1707545321 18.7700 2024-02-10 06:07:54 1707545274 18.7500 2024-02-10 06:07:07 1707545227 18.7500 2024-02-10 06:06:20 1707545180 18.7700 2024-02-10 06:05:33 1707545133 18.5200 2024-02-10 06:04:46 1707545086 18.5300 2024-02-10 06:03:59 1707545039 18.5000 2024-02-10 06:03:12 1707544992 18.3900 2024-02-10 06:02:25 1707544945 18.1200 2024-02-10 06:01:38 1707544898 18.2000 2024-02-10 06:00:51 1707544851 18.1500 2024-02-10 06:00:04 1707544804 18.1400 2024-02-10 05:59:17 1707544757 18.2400 2024-02-10 05:58:30 1707544710 18.2200 2024-02-10 05:57:43 1707544663 18.5200 2024-02-10 05:56:56 1707544616 18.5400 2024-02-10 05:56:09 1707544569 18.5900 2024-02-10 05:55:22 1707544522 18.4300 2024-02-10 05:54:35 1707544475 18.5300 2024-02-10 05:53:48 1707544428 18.6700 2024-02-10 05:53:01 1707544381 18.7100 2024-02-10 05:52:14 1707544334 18.7200 2024-02-10 05:51:27 1707544287 19.0400 2024-02-10 05:50:40 1707544240 18.9300 2024-02-10 05:49:53 1707544193 18.9100 2024-02-10 05:49:06 1707544146 19.2000 2024-02-10 05:48:19 1707544099 19.2000 2024-02-10 05:47:32 1707544052 19.2100 2024-02-10 05:46:45 1707544005 19.2300 2024-02-10 05:45:58 1707543958 19.2800 2024-02-10 05:45:11 1707543911 19.2500 2024-02-10 05:44:24 1707543864 19.1100 2024-02-10 05:43:37 1707543817 19.1700 2024-02-10 05:42:50 1707543770 19.3200 2024-02-10 05:42:03 1707543723 19.1400 2024-02-10 05:41:16 1707543676 18.9600 2024-02-10 05:40:29 1707543629 19.3200 2024-02-10 05:39:42 1707543582 19.5600 2024-02-10 05:38:55 1707543535 19.4600 2024-02-10 05:38:08 1707543488 19.6400 2024-02-10 05:37:21 1707543441 19.8000 2024-02-10 05:36:34 1707543394 19.8200 2024-02-10 05:35:47 1707543347 19.7400 2024-02-10 05:35:00 1707543300 19.7000 2024-02-10 05:34:13 1707543253 19.6600 2024-02-10 05:33:26 1707543206 19.5700 2024-02-10 05:32:39 1707543159 19.4600 2024-02-10 05:31:52 1707543112 19.3600 2024-02-10 05:31:05 1707543065 19.4300 2024-02-10 05:30:18 1707543018 19.4600 2024-02-10 05:29:31 1707542971 19.5600 2024-02-10 05:28:44 1707542924 19.5900 2024-02-10 05:27:57 1707542877 19.5000 2024-02-10 05:27:10 1707542830 19.3400 2024-02-10 05:26:23 1707542783 19.4600 2024-02-10 05:25:36 1707542736 19.5000 2024-02-10 05:24:49 1707542689 19.5600 2024-02-10 05:24:02 1707542642 19.6300 2024-02-10 05:23:15 1707542595 19.5900 2024-02-10 05:22:28 1707542548 19.5900 2024-02-10 05:21:41 1707542501 19.4100 2024-02-10 05:20:54 1707542454 19.3200 2024-02-10 05:20:07 1707542407 19.1400 2024-02-10 05:19:20 1707542360 19.3400 2024-02-10 05:18:33 1707542313 19.5000 2024-02-10 05:17:45 1707542265 19.5600 2024-02-10 05:16:58 1707542218 19.4600 2024-02-10 05:16:11 1707542171 19.5300 2024-02-10 05:15:24 1707542124 19.3000 2024-02-10 05:14:37 1707542077 19.4100 2024-02-10 05:13:50 1707542030 19.3000 2024-02-10 05:13:03 1707541983 19.2800 2024-02-10 05:12:16 1707541936 19.3900 2024-02-10 05:11:29 1707541889 19.4100 2024-02-10 05:10:42 1707541842 19.5000 2024-02-10 05:09:55 1707541795 19.4800 2024-02-10 05:09:08 1707541748 19.3000 2024-02-10 05:08:21 1707541701 19.2400 2024-02-10 05:07:34 1707541654 19.1600 2024-02-10 05:06:47 1707541607 19.0000 2024-02-10 05:06:00 1707541560 19.2000 2024-02-10 05:05:13 1707541513 19.2000 2024-02-10 05:04:26 1707541466 19.5900 2024-02-10 05:03:39 1707541419 19.8000 2024-02-10 05:02:52 1707541372 19.7300 2024-02-10 05:02:05 1707541325 19.5300 2024-02-10 05:01:18 1707541278 19.4900 2024-02-10 05:00:31 1707541231 19.7300 2024-02-10 04:59:44 1707541184 19.9100 2024-02-10 04:58:57 1707541137 19.8700 2024-02-10 04:58:10 1707541090 19.8000 2024-02-10 04:57:23 1707541043 19.7800 2024-02-10 04:56:36 1707540996 19.8700 2024-02-10 04:55:49 1707540949 19.7800 2024-02-10 04:55:02 1707540902 19.6000 2024-02-10 04:54:15 1707540855 19.6700 2024-02-10 04:53:28 1707540808 19.6700 2024-02-10 04:52:41 1707540761 19.7000 2024-02-10 04:51:54 1707540714 19.7300 2024-02-10 04:51:07 1707540667 19.9600 2024-02-10 04:50:20 1707540620 19.9200 2024-02-10 04:49:33 1707540573 19.8000 2024-02-10 04:48:46 1707540526 19.6600 2024-02-10 04:47:59 1707540479 19.6700 2024-02-10 04:47:12 1707540432 19.7800 2024-02-10 04:46:25 1707540385 19.9900 2024-02-10 04:45:38 1707540338 20.1000 2024-02-10 04:44:51 1707540291 20.0900 2024-02-10 04:44:04 1707540244 19.7700 2024-02-10 04:43:17 1707540197 19.7500 2024-02-10 04:42:30 1707540150 19.8400 2024-02-10 04:41:43 1707540103 19.7000 2024-02-10 04:40:56 1707540056 19.7400 2024-02-10 04:40:09 1707540009 19.7700 2024-02-10 04:39:22 1707539962 19.3400 2024-02-10 04:38:35 1707539915 19.3800 2024-02-10 04:37:48 1707539868 19.7500 2024-02-10 04:37:01 1707539821 19.6300 2024-02-10 04:36:14 1707539774 19.5000 2024-02-10 04:35:27 1707539727 19.4100 2024-02-10 04:34:40 1707539680 19.3200 2024-02-10 04:33:53 1707539633 19.2700 2024-02-10 04:33:06 1707539586 19.0600 2024-02-10 04:32:19 1707539539 18.9300 2024-02-10 04:31:32 1707539492 18.9200 2024-02-10 04:30:45 1707539445 18.9600 2024-02-10 04:29:58 1707539398 18.8500 2024-02-10 04:29:11 1707539351 18.8600 2024-02-10 04:28:24 1707539304 19.2400 2024-02-10 04:27:37 1707539257 19.5000 2024-02-10 04:26:50 1707539210 19.4900 2024-02-10 04:26:03 1707539163 19.3600 2024-02-10 04:25:16 1707539116 19.3400 2024-02-10 04:24:29 1707539069 19.2800 2024-02-10 04:23:42 1707539022 19.2000 2024-02-10 04:22:55 1707538975 19.1700 2024-02-10 04:22:08 1707538928 19.1000 2024-02-10 04:21:21 1707538881 18.9600 2024-02-10 04:20:34 1707538834 18.8900 2024-02-10 04:19:47 1707538787 18.6400 2024-02-10 04:19:00 1707538740 18.6200 2024-02-10 04:18:13 1707538693 18.6400 2024-02-10 04:17:26 1707538646 18.8100 2024-02-10 04:16:39 1707538599 18.9600 2024-02-10 04:15:52 1707538552 18.9300 2024-02-10 04:15:05 1707538505 19.4500 2024-02-10 04:14:18 1707538458 19.6300 2024-02-10 04:13:31 1707538411 19.5700 2024-02-10 04:12:44 1707538364 19.5300 2024-02-10 04:11:57 1707538317 19.5000 2024-02-10 04:11:10 1707538270 19.5000 2024-02-10 04:10:23 1707538223 19.5300 2024-02-10 04:09:36 1707538176 19.4300 2024-02-10 04:08:49 1707538129 19.5300 2024-02-10 04:08:02 1707538082 19.4900 2024-02-10 04:07:15 1707538035 19.5600 2024-02-10 04:06:28 1707537988 19.5900 2024-02-10 04:05:41 1707537941 19.4300 2024-02-10 04:04:54 1707537894 19.3000 2024-02-10 04:04:07 1707537847 19.2700 2024-02-10 04:03:20 1707537800 19.2000 2024-02-10 04:02:33 1707537753 19.2100 2024-02-10 04:01:46 1707537706 19.0200 2024-02-10 04:00:59 1707537659 18.7900 2024-02-10 04:00:12 1707537612 18.6500 2024-02-10 03:59:25 1707537565 18.5200 2024-02-10 03:58:38 1707537518 18.7000 2024-02-10 03:57:51 1707537471 18.7000 2024-02-10 03:57:04 1707537424 18.8600 2024-02-10 03:56:17 1707537377 19.0300 2024-02-10 03:55:30 1707537330 19.1600 2024-02-10 03:54:43 1707537283 18.9900 2024-02-10 03:53:56 1707537236 18.8200 2024-02-10 03:53:09 1707537189 18.8400 2024-02-10 03:52:22 1707537142 18.8600 2024-02-10 03:51:35 1707537095 18.6800 2024-02-10 03:50:48 1707537048 18.9200 2024-02-10 03:50:01 1707537001 18.8600 2024-02-10 03:49:14 1707536954 18.8100 2024-02-10 03:48:27 1707536907 18.7100 2024-02-10 03:47:40 1707536860 18.8800 2024-02-10 03:46:53 1707536813 19.2500 2024-02-10 03:46:06 1707536766 19.4100 2024-02-10 03:45:19 1707536719 19.3900 2024-02-10 03:44:32 1707536672 19.4600 2024-02-10 03:43:45 1707536625 19.4100 2024-02-10 03:42:58 1707536578 19.3000 2024-02-10 03:42:11 1707536531 19.3400 2024-02-10 03:41:24 1707536484 19.2300 2024-02-10 03:40:37 1707536437 19.1600 2024-02-10 03:39:50 1707536390 19.1100 2024-02-10 03:39:03 1707536343 19.0200 2024-02-10 03:38:16 1707536296 18.8900 2024-02-10 03:37:29 1707536249 18.9200 2024-02-10 03:36:42 1707536202 18.9500 2024-02-10 03:35:55 1707536155 18.9900 2024-02-10 03:35:08 1707536108 18.7200 2024-02-10 03:34:21 1707536061 18.6200 2024-02-10 03:33:34 1707536014 18.5900 2024-02-10 03:32:47 1707535967 18.4000 2024-02-10 03:31:59 1707535919 18.6100 2024-02-10 03:31:12 1707535872 18.9200 2024-02-10 03:30:26 1707535826 18.9900 2024-02-10 03:29:38 1707535778 18.9300 2024-02-10 03:28:51 1707535731 18.8900 2024-02-10 03:28:04 1707535684 18.9300 2024-02-10 03:27:17 1707535637 18.9200 2024-02-10 03:26:30 1707535590 18.8400 2024-02-10 03:25:43 1707535543 18.7700 2024-02-10 03:24:56 1707535496 18.7700 2024-02-10 03:24:09 1707535449 18.8400 2024-02-10 03:23:22 1707535402 18.9300 2024-02-10 03:22:35 1707535355 18.8800 2024-02-10 03:21:48 1707535308 18.8600 2024-02-10 03:21:01 1707535261 18.7900 2024-02-10 03:20:14 1707535214 18.7900 2024-02-10 03:19:27 1707535167 18.7700 2024-02-10 03:18:40 1707535120 18.8400 2024-02-10 03:17:53 1707535073 18.8200 2024-02-10 03:17:06 1707535026 18.7900 2024-02-10 03:16:19 1707534979 18.6800 2024-02-10 03:15:32 1707534932 18.5700 2024-02-10 03:14:45 1707534885 18.7000 2024-02-10 03:13:58 1707534838 18.9300 2024-02-10 03:13:11 1707534791 18.8400 2024-02-10 03:12:24 1707534744 18.7500 2024-02-10 03:11:37 1707534697 18.7000 2024-02-10 03:10:50 1707534650 18.7200 2024-02-10 03:10:03 1707534603 18.7800 2024-02-10 03:09:16 1707534556 18.7200 2024-02-10 03:08:29 1707534509 18.7900 2024-02-10 03:07:42 1707534462 18.7500 2024-02-10 03:06:55 1707534415 18.7800 2024-02-10 03:06:08 1707534368 18.7900 2024-02-10 03:05:21 1707534321 18.7000 2024-02-10 03:04:34 1707534274 18.7000 2024-02-10 03:03:47 1707534227 18.6700 2024-02-10 03:03:00 1707534180 18.7000 2024-02-10 03:02:13 1707534133 18.7000 2024-02-10 03:01:26 1707534086 18.5700 2024-02-10 03:00:39 1707534039 18.5600 2024-02-10 02:59:52 1707533992 18.5600 2024-02-10 02:59:05 1707533945 18.6700 2024-02-10 02:58:18 1707533898 18.6500 2024-02-10 02:57:31 1707533851 18.7800 2024-02-10 02:56:44 1707533804 18.7200 2024-02-10 02:55:57 1707533757 18.7100 2024-02-10 02:55:10 1707533710 18.6200 2024-02-10 02:54:23 1707533663 18.6100 2024-02-10 02:53:36 1707533616 18.6200 2024-02-10 02:52:49 1707533569 18.6200 2024-02-10 02:52:02 1707533522 18.5200 2024-02-10 02:51:15 1707533475 18.4600 2024-02-10 02:50:28 1707533428 18.4600 2024-02-10 02:49:41 1707533381 18.3600 2024-02-10 02:48:54 1707533334 18.3200 2024-02-10 02:48:07 1707533287 18.3600 2024-02-10 02:47:20 1707533240 18.4300 2024-02-10 02:46:33 1707533193 18.5200 2024-02-10 02:45:46 1707533146 18.3600 2024-02-10 02:44:59 1707533099 18.2900 2024-02-10 02:44:12 1707533052 18.3200 2024-02-10 02:43:25 1707533005 18.2500 2024-02-10 02:42:38 1707532958 18.2700 2024-02-10 02:41:51 1707532911 18.2500 2024-02-10 02:41:04 1707532864 18.4600 2024-02-10 02:40:17 1707532817 18.4200 2024-02-10 02:39:30 1707532770 18.3300 2024-02-10 02:38:43 1707532723 18.2500 2024-02-10 02:37:56 1707532676 18.2200 2024-02-10 02:37:09 1707532629 18.3200 2024-02-10 02:36:22 1707532582 18.3200 2024-02-10 02:35:35 1707532535 18.3200 2024-02-10 02:34:48 1707532488 18.3600 2024-02-10 02:34:01 1707532441 18.3500 2024-02-10 02:33:14 1707532394 18.3200 2024-02-10 02:32:27 1707532347 18.2900 2024-02-10 02:31:40 1707532300 18.2700 2024-02-10 02:30:53 1707532253 18.2900 2024-02-10 02:30:06 1707532206 18.2200 2024-02-10 02:29:19 1707532159 18.1200 2024-02-10 02:28:32 1707532112 18.1400 2024-02-10 02:27:45 1707532065 18.2900 2024-02-10 02:26:58 1707532018 18.3200 2024-02-10 02:26:11 1707531971 18.2200 2024-02-10 02:25:24 1707531924 18.1000 2024-02-10 02:24:37 1707531877 18.0300 2024-02-10 02:23:50 1707531830 18.0700 2024-02-10 02:23:03 1707531783 17.9300 2024-02-10 02:22:16 1707531736 17.9300 2024-02-10 02:21:29 1707531689 18.0000 2024-02-10 02:20:42 1707531642 18.2900 2024-02-10 02:19:55 1707531595 18.4900 2024-02-10 02:19:08 1707531548 18.5900 2024-02-10 02:18:21 1707531501 18.5000 2024-02-10 02:17:34 1707531454 18.4600 2024-02-10 02:16:47 1707531407 18.3900 2024-02-10 02:16:00 1707531360 18.2500 2024-02-10 02:15:13 1707531313 18.2200 2024-02-10 02:14:26 1707531266 18.4000 2024-02-10 02:13:39 1707531219 18.4000 2024-02-10 02:12:52 1707531172 18.4900 2024-02-10 02:12:05 1707531125 18.3600 2024-02-10 02:11:18 1707531078 18.2500 2024-02-10 02:10:31 1707531031 18.2700 2024-02-10 02:09:44 1707530984 18.1700 2024-02-10 02:08:57 1707530937 18.1400 2024-02-10 02:08:10 1707530890 18.1400 2024-02-10 02:07:23 1707530843 18.2200 2024-02-10 02:06:36 1707530796 18.2000 2024-02-10 02:05:49 1707530749 18.2200 2024-02-10 02:05:02 1707530702 18.3200 2024-02-10 02:04:15 1707530655 18.3000 2024-02-10 02:03:28 1707530608 18.3200 2024-02-10 02:02:41 1707530561 18.3800 2024-02-10 02:01:54 1707530514 18.4000 2024-02-10 02:01:07 1707530467 18.3500 2024-02-10 02:00:20 1707530420 18.2200 2024-02-10 01:59:33 1707530373 18.2000 2024-02-10 01:58:46 1707530326 18.1800 2024-02-10 01:57:59 1707530279 18.2200 2024-02-10 01:57:12 1707530232 18.2100 2024-02-10 01:56:25 1707530185 18.2200 2024-02-10 01:55:38 1707530138 18.1500 2024-02-10 01:54:51 1707530091 18.0300 2024-02-10 01:54:04 1707530044 17.9500 2024-02-10 01:53:17 1707529997 17.9500 2024-02-10 01:52:30 1707529950 17.9600 2024-02-10 01:51:43 1707529903 17.9300 2024-02-10 01:50:56 1707529856 17.9200 2024-02-10 01:50:09 1707529809 17.8800 2024-02-10 01:49:22 1707529762 17.9200 2024-02-10 01:48:35 1707529715 17.9700 2024-02-10 01:47:48 1707529668 18.0700 2024-02-10 01:47:01 1707529621 18.0800 2024-02-10 01:46:14 1707529574 17.9700 2024-02-10 01:45:27 1707529527 18.0000 2024-02-10 01:44:40 1707529480 18.0000 2024-02-10 01:43:53 1707529433 18.0000 2024-02-10 01:43:06 1707529386 17.9800 2024-02-10 01:42:19 1707529339 17.9600 2024-02-10 01:41:32 1707529292 17.9500 2024-02-10 01:40:45 1707529245 17.8300 2024-02-10 01:39:58 1707529198 17.7600 2024-02-10 01:39:11 1707529151 17.7500 2024-02-10 01:38:24 1707529104 17.7800 2024-02-10 01:37:37 1707529057 17.7500 2024-02-10 01:36:49 1707529009 17.8200 2024-02-10 01:36:02 1707528962 17.7800 2024-02-10 01:35:15 1707528915 17.6800 2024-02-10 01:34:28 1707528868 17.7100 2024-02-10 01:33:41 1707528821 17.7600 2024-02-10 01:32:54 1707528774 17.8300 2024-02-10 01:32:07 1707528727 17.8900 2024-02-10 01:31:20 1707528680 17.8300 2024-02-10 01:30:33 1707528633 17.8900 2024-02-10 01:29:46 1707528586 17.8200 2024-02-10 01:28:59 1707528539 17.7100 2024-02-10 01:28:12 1707528492 17.6000 2024-02-10 01:27:25 1707528445 17.5100 2024-02-10 01:26:38 1707528398 17.5400 2024-02-10 01:25:51 1707528351 17.4400 2024-02-10 01:25:04 1707528304 17.3500 2024-02-10 01:24:17 1707528257 17.1800 2024-02-10 01:23:30 1707528210 17.0100 2024-02-10 01:22:43 1707528163 17.1200 2024-02-10 01:21:56 1707528116 17.3200 2024-02-10 01:21:09 1707528069 17.2800 2024-02-10 01:20:22 1707528022 17.2100 2024-02-10 01:19:35 1707527975 17.1200 2024-02-10 01:18:48 1707527928 17.1100 2024-02-10 01:18:01 1707527881 17.3200 2024-02-10 01:17:14 1707527834 17.3800 2024-02-10 01:16:27 1707527787 17.3000 2024-02-10 01:15:40 1707527740 17.3800 2024-02-10 01:14:53 1707527693 17.3800 2024-02-10 01:14:06 1707527646 17.2300 2024-02-10 01:13:19 1707527599 16.9800 2024-02-10 01:12:32 1707527552 17.0500 2024-02-10 01:11:45 1707527505 17.3500 2024-02-10 01:10:58 1707527458 17.3800 2024-02-10 01:10:11 1707527411 17.4400 2024-02-10 01:09:24 1707527364 17.3300 2024-02-10 01:08:37 1707527317 17.2800 2024-02-10 01:07:50 1707527270 17.1200 2024-02-10 01:07:03 1707527223 17.3000 2024-02-10 01:06:16 1707527176 17.2100 2024-02-10 01:05:29 1707527129 17.1800 2024-02-10 01:04:42 1707527082 17.0800 2024-02-10 01:03:55 1707527035 17.0900 2024-02-10 01:03:08 1707526988 17.0100 2024-02-10 01:02:21 1707526941 16.8300 2024-02-10 01:01:34 1707526894 16.5400 2024-02-10 01:00:47 1707526847 16.3400 2024-02-10 01:00:00 1707526800 16.2700 2024-02-10 00:59:13 1707526753 16.2900 2024-02-10 00:58:26 1707526706 16.1600 2024-02-10 00:57:39 1707526659 16.2700 2024-02-10 00:56:52 1707526612 16.0800 2024-02-10 00:56:05 1707526565 15.9800 2024-02-10 00:55:18 1707526518 16.0800 2024-02-10 00:54:31 1707526471 16.1100 2024-02-10 00:53:44 1707526424 16.2000 2024-02-10 00:52:57 1707526377 16.0900 2024-02-10 00:52:10 1707526330 16.0100 2024-02-10 00:51:23 1707526283 15.8800 2024-02-10 00:50:36 1707526236 15.8400 2024-02-10 00:49:49 1707526189 15.8100 2024-02-10 00:49:02 1707526142 15.8000 2024-02-10 00:48:15 1707526095 15.7700 2024-02-10 00:47:28 1707526048 15.7600 2024-02-10 00:46:41 1707526001 15.7700 2024-02-10 00:45:54 1707525954 15.7300 2024-02-10 00:45:07 1707525907 15.8400 2024-02-10 00:44:20 1707525860 15.5900 2024-02-10 00:43:33 1707525813 15.5800 2024-02-10 00:42:46 1707525766 15.5800 2024-02-10 00:41:59 1707525719 15.5800 2024-02-10 00:41:12 1707525672 15.5800 2024-02-10 00:40:25 1707525625 15.5800 2024-02-10 00:39:38 1707525578 15.8700 2024-02-10 00:38:51 1707525531 15.7500 2024-02-10 00:38:04 1707525484 15.6200 2024-02-10 00:37:17 1707525437 15.6100 2024-02-10 00:36:30 1707525390 15.6100 2024-02-10 00:35:43 1707525343 15.7200 2024-02-10 00:34:56 1707525296 15.6800 2024-02-10 00:34:09 1707525249 15.6100 2024-02-10 00:33:22 1707525202 15.6300 2024-02-10 00:32:35 1707525155 15.6500 2024-02-10 00:31:48 1707525108 15.4100 2024-02-10 00:31:01 1707525061 15.3000 2024-02-10 00:30:14 1707525014 15.3400 2024-02-10 00:29:27 1707524967 15.4600 2024-02-10 00:28:40 1707524920 15.3400 2024-02-10 00:27:53 1707524873 15.4000 2024-02-10 00:27:06 1707524826 15.5500 2024-02-10 00:26:19 1707524779 15.7500 2024-02-10 00:25:31 1707524731 15.9000 2024-02-10 00:24:45 1707524685 16.0000 2024-02-10 00:23:58 1707524638 16.0900 2024-02-10 00:23:11 1707524591 16.0700 2024-02-10 00:22:24 1707524544 15.8700 2024-02-10 00:21:36 1707524496 15.8300 2024-02-10 00:20:49 1707524449 15.6800 2024-02-10 00:20:03 1707524403 15.5800 2024-02-10 00:19:16 1707524356 15.5600 2024-02-10 00:18:28 1707524308 15.5600 2024-02-10 00:17:42 1707524262 15.4000 2024-02-10 00:16:54 1707524214 15.3400 2024-02-10 00:16:07 1707524167 15.2900 2024-02-10 00:15:20 1707524120 15.3000 2024-02-10 00:14:33 1707524073 15.4100 2024-02-10 00:13:46 1707524026 15.4400 2024-02-10 00:12:59 1707523979 15.4600 2024-02-10 00:12:12 1707523932 15.4400 2024-02-10 00:11:25 1707523885 15.4300 2024-02-10 00:10:38 1707523838 15.2900 2024-02-10 00:09:51 1707523791 15.3700 2024-02-10 00:09:04 1707523744 15.4400 2024-02-10 00:08:17 1707523697 15.3400 2024-02-10 00:07:30 1707523650 15.3400 2024-02-10 00:06:43 1707523603 15.3400 2024-02-10 00:05:56 1707523556 15.3400 2024-02-10 00:05:09 1707523509 15.3400 2024-02-10 00:04:22 1707523462 15.4400 2024-02-10 00:03:35 1707523415 15.4600 2024-02-10 00:02:48 1707523368 15.3700 2024-02-10 00:02:01 1707523321 15.4100 2024-02-10 00:01:14 1707523274 15.4400 2024-02-10 00:00:27 1707523227 15.3700