#Date Unixtime Value #------------------------------------------------- 2024-02-08 23:59:32 1707436772 19.6400 2024-02-08 23:58:45 1707436725 19.7000 2024-02-08 23:57:58 1707436678 19.8000 2024-02-08 23:57:11 1707436631 19.8700 2024-02-08 23:56:24 1707436584 19.7700 2024-02-08 23:55:37 1707436537 19.7300 2024-02-08 23:54:50 1707436490 19.6600 2024-02-08 23:54:03 1707436443 19.5600 2024-02-08 23:53:16 1707436396 19.4800 2024-02-08 23:52:29 1707436349 19.5300 2024-02-08 23:51:42 1707436302 19.5600 2024-02-08 23:50:55 1707436255 19.4300 2024-02-08 23:50:08 1707436208 19.3900 2024-02-08 23:49:21 1707436161 19.3600 2024-02-08 23:48:34 1707436114 19.4200 2024-02-08 23:47:47 1707436067 19.4600 2024-02-08 23:47:00 1707436020 19.5300 2024-02-08 23:46:13 1707435973 19.5900 2024-02-08 23:45:26 1707435926 19.5600 2024-02-08 23:44:39 1707435879 19.5600 2024-02-08 23:43:52 1707435832 19.4900 2024-02-08 23:43:05 1707435785 19.3900 2024-02-08 23:42:18 1707435738 19.3800 2024-02-08 23:41:31 1707435691 19.3900 2024-02-08 23:40:44 1707435644 19.3800 2024-02-08 23:39:57 1707435597 19.3000 2024-02-08 23:39:10 1707435550 19.2400 2024-02-08 23:38:23 1707435503 19.2800 2024-02-08 23:37:36 1707435456 19.3000 2024-02-08 23:36:49 1707435409 19.2300 2024-02-08 23:36:02 1707435362 19.2300 2024-02-08 23:35:15 1707435315 19.2400 2024-02-08 23:34:28 1707435268 19.2400 2024-02-08 23:33:41 1707435221 19.2400 2024-02-08 23:32:54 1707435174 19.2000 2024-02-08 23:32:07 1707435127 19.0700 2024-02-08 23:31:20 1707435080 19.0300 2024-02-08 23:30:33 1707435033 18.9700 2024-02-08 23:29:46 1707434986 18.9600 2024-02-08 23:28:59 1707434939 18.9200 2024-02-08 23:28:12 1707434892 18.8600 2024-02-08 23:27:25 1707434845 18.8600 2024-02-08 23:26:38 1707434798 18.8900 2024-02-08 23:25:51 1707434751 18.8200 2024-02-08 23:25:04 1707434704 18.8200 2024-02-08 23:24:17 1707434657 18.7800 2024-02-08 23:23:30 1707434610 18.7900 2024-02-08 23:22:43 1707434563 18.7500 2024-02-08 23:21:56 1707434516 18.7000 2024-02-08 23:21:09 1707434469 18.6800 2024-02-08 23:20:22 1707434422 18.6500 2024-02-08 23:19:35 1707434375 18.6200 2024-02-08 23:18:48 1707434328 18.6200 2024-02-08 23:18:01 1707434281 18.6200 2024-02-08 23:17:14 1707434234 18.6800 2024-02-08 23:16:27 1707434187 18.7500 2024-02-08 23:15:40 1707434140 18.7500 2024-02-08 23:14:53 1707434093 18.8400 2024-02-08 23:14:06 1707434046 18.8900 2024-02-08 23:13:19 1707433999 18.8100 2024-02-08 23:12:32 1707433952 18.7500 2024-02-08 23:11:45 1707433905 18.6800 2024-02-08 23:10:58 1707433858 18.6200 2024-02-08 23:10:11 1707433811 18.5900 2024-02-08 23:09:24 1707433764 18.4900 2024-02-08 23:08:37 1707433717 18.3800 2024-02-08 23:07:50 1707433670 18.3200 2024-02-08 23:07:03 1707433623 18.2200 2024-02-08 23:06:16 1707433576 18.2400 2024-02-08 23:05:29 1707433529 18.3600 2024-02-08 23:04:42 1707433482 18.3800 2024-02-08 23:03:55 1707433435 18.4300 2024-02-08 23:03:08 1707433388 18.4900 2024-02-08 23:02:21 1707433341 18.4900 2024-02-08 23:01:34 1707433294 18.4000 2024-02-08 23:00:47 1707433247 18.3900 2024-02-08 23:00:00 1707433200 18.3500 2024-02-08 22:59:13 1707433153 18.2200 2024-02-08 22:58:26 1707433106 18.2000 2024-02-08 22:57:39 1707433059 18.2000 2024-02-08 22:56:52 1707433012 18.2400 2024-02-08 22:56:05 1707432965 18.2700 2024-02-08 22:55:18 1707432918 18.2500 2024-02-08 22:54:31 1707432871 18.2500 2024-02-08 22:53:44 1707432824 18.2100 2024-02-08 22:52:57 1707432777 18.1800 2024-02-08 22:52:10 1707432730 18.1700 2024-02-08 22:51:23 1707432683 18.1000 2024-02-08 22:50:36 1707432636 18.0500 2024-02-08 22:49:49 1707432589 18.0500 2024-02-08 22:49:02 1707432542 18.0200 2024-02-08 22:48:15 1707432495 17.9600 2024-02-08 22:47:28 1707432448 17.8900 2024-02-08 22:46:41 1707432401 17.8500 2024-02-08 22:45:54 1707432354 17.8500 2024-02-08 22:45:07 1707432307 17.8000 2024-02-08 22:44:20 1707432260 17.7900 2024-02-08 22:43:33 1707432213 17.8000 2024-02-08 22:42:46 1707432166 17.8200 2024-02-08 22:41:59 1707432119 17.7600 2024-02-08 22:41:12 1707432072 17.7500 2024-02-08 22:40:25 1707432025 17.6800 2024-02-08 22:39:38 1707431978 17.7000 2024-02-08 22:38:51 1707431931 17.7000 2024-02-08 22:38:04 1707431884 17.6700 2024-02-08 22:37:17 1707431837 17.6000 2024-02-08 22:36:30 1707431790 17.5800 2024-02-08 22:35:43 1707431743 17.5700 2024-02-08 22:34:56 1707431696 17.6100 2024-02-08 22:34:09 1707431649 17.6000 2024-02-08 22:33:22 1707431602 17.5500 2024-02-08 22:32:35 1707431555 17.5700 2024-02-08 22:31:48 1707431508 17.6000 2024-02-08 22:31:01 1707431461 17.5800 2024-02-08 22:30:14 1707431414 17.6000 2024-02-08 22:29:27 1707431367 17.5800 2024-02-08 22:28:40 1707431320 17.6000 2024-02-08 22:27:53 1707431273 17.6100 2024-02-08 22:27:06 1707431226 17.5500 2024-02-08 22:26:19 1707431179 17.5100 2024-02-08 22:25:32 1707431132 17.4300 2024-02-08 22:24:45 1707431085 17.4300 2024-02-08 22:23:58 1707431038 17.4100 2024-02-08 22:23:11 1707430991 17.3600 2024-02-08 22:22:24 1707430944 17.3200 2024-02-08 22:21:37 1707430897 17.3200 2024-02-08 22:20:50 1707430850 17.2800 2024-02-08 22:20:03 1707430803 17.3000 2024-02-08 22:19:16 1707430756 17.3200 2024-02-08 22:18:29 1707430709 17.2900 2024-02-08 22:17:42 1707430662 17.3000 2024-02-08 22:16:55 1707430615 17.2900 2024-02-08 22:16:08 1707430568 17.2600 2024-02-08 22:15:21 1707430521 17.3200 2024-02-08 22:14:34 1707430474 17.3200 2024-02-08 22:13:47 1707430427 17.2600 2024-02-08 22:13:00 1707430380 17.1900 2024-02-08 22:12:13 1707430333 17.1600 2024-02-08 22:11:25 1707430285 17.1600 2024-02-08 22:10:39 1707430239 17.1900 2024-02-08 22:09:52 1707430192 17.2200 2024-02-08 22:09:04 1707430144 17.2500 2024-02-08 22:08:17 1707430097 17.2500 2024-02-08 22:07:30 1707430050 17.2500 2024-02-08 22:06:43 1707430003 17.1900 2024-02-08 22:05:56 1707429956 17.1500 2024-02-08 22:05:09 1707429909 17.1500 2024-02-08 22:04:22 1707429862 17.1800 2024-02-08 22:03:35 1707429815 17.1400 2024-02-08 22:02:48 1707429768 17.0100 2024-02-08 22:02:01 1707429721 17.0100 2024-02-08 22:01:14 1707429674 17.0100 2024-02-08 22:00:27 1707429627 16.9800 2024-02-08 21:59:40 1707429580 16.8600 2024-02-08 21:58:53 1707429533 16.7500 2024-02-08 21:58:06 1707429486 16.7900 2024-02-08 21:57:19 1707429439 16.7600 2024-02-08 21:56:32 1707429392 16.8000 2024-02-08 21:55:45 1707429345 16.7500 2024-02-08 21:54:58 1707429298 16.6800 2024-02-08 21:54:11 1707429251 16.6900 2024-02-08 21:53:24 1707429204 16.6900 2024-02-08 21:52:37 1707429157 16.6800 2024-02-08 21:51:50 1707429110 16.6100 2024-02-08 21:51:03 1707429063 16.5400 2024-02-08 21:50:16 1707429016 16.5400 2024-02-08 21:49:29 1707428969 16.5000 2024-02-08 21:48:42 1707428922 16.4800 2024-02-08 21:47:55 1707428875 16.3700 2024-02-08 21:47:08 1707428828 16.3400 2024-02-08 21:46:21 1707428781 16.3200 2024-02-08 21:45:34 1707428734 16.3000 2024-02-08 21:44:47 1707428687 16.2900 2024-02-08 21:44:00 1707428640 16.2700 2024-02-08 21:43:13 1707428593 16.2700 2024-02-08 21:42:26 1707428546 16.2500 2024-02-08 21:41:39 1707428499 16.2700 2024-02-08 21:40:52 1707428452 16.1600 2024-02-08 21:40:05 1707428405 16.1300 2024-02-08 21:39:18 1707428358 16.1200 2024-02-08 21:38:31 1707428311 16.1200 2024-02-08 21:37:43 1707428263 16.1200 2024-02-08 21:36:56 1707428216 16.0900 2024-02-08 21:36:09 1707428169 16.1300 2024-02-08 21:35:22 1707428122 16.0700 2024-02-08 21:34:36 1707428076 16.0400 2024-02-08 21:33:48 1707428028 16.0100 2024-02-08 21:33:01 1707427981 16.0200 2024-02-08 21:32:14 1707427934 16.0100 2024-02-08 21:31:27 1707427887 16.0100 2024-02-08 21:30:40 1707427840 15.9700 2024-02-08 21:29:53 1707427793 15.9700 2024-02-08 21:29:06 1707427746 15.9100 2024-02-08 21:28:19 1707427699 15.9400 2024-02-08 21:27:32 1707427652 15.8700 2024-02-08 21:26:45 1707427605 15.8700 2024-02-08 21:25:59 1707427559 15.8400 2024-02-08 21:25:11 1707427511 15.8000 2024-02-08 21:24:24 1707427464 15.7700 2024-02-08 21:23:37 1707427417 15.7700 2024-02-08 21:22:50 1707427370 15.7000 2024-02-08 21:22:03 1707427323 15.7200 2024-02-08 21:21:16 1707427276 15.7000 2024-02-08 21:20:29 1707427229 15.6800 2024-02-08 21:19:42 1707427182 15.6500 2024-02-08 21:18:55 1707427135 15.6300 2024-02-08 21:18:08 1707427088 15.6200 2024-02-08 21:17:21 1707427041 15.5900 2024-02-08 21:16:34 1707426994 15.5400 2024-02-08 21:15:47 1707426947 15.5600 2024-02-08 21:15:00 1707426900 15.4900 2024-02-08 21:14:13 1707426853 15.4900 2024-02-08 21:13:26 1707426806 15.4800 2024-02-08 21:12:39 1707426759 15.4600 2024-02-08 21:11:52 1707426712 15.3600 2024-02-08 21:11:05 1707426665 15.2900 2024-02-08 21:10:18 1707426618 15.2900 2024-02-08 21:09:31 1707426571 15.2300 2024-02-08 21:08:44 1707426524 15.1900 2024-02-08 21:07:57 1707426477 15.1200 2024-02-08 21:07:10 1707426430 15.0900 2024-02-08 21:06:23 1707426383 15.0800 2024-02-08 21:05:36 1707426336 15.0400 2024-02-08 21:04:49 1707426289 15.0400 2024-02-08 21:04:02 1707426242 15.0100 2024-02-08 21:03:15 1707426195 14.9900 2024-02-08 21:02:28 1707426148 14.9400 2024-02-08 21:01:41 1707426101 14.9500 2024-02-08 21:00:54 1707426054 14.8900 2024-02-08 21:00:07 1707426007 14.8800 2024-02-08 20:59:20 1707425960 14.8600 2024-02-08 20:58:33 1707425913 14.7700 2024-02-08 20:57:46 1707425866 14.8000 2024-02-08 20:56:59 1707425819 14.8000 2024-02-08 20:56:12 1707425772 14.7700 2024-02-08 20:55:25 1707425725 14.7600 2024-02-08 20:54:38 1707425678 14.7300 2024-02-08 20:53:51 1707425631 14.7300 2024-02-08 20:53:04 1707425584 14.7000 2024-02-08 20:52:17 1707425537 14.7100 2024-02-08 20:51:30 1707425490 14.6600 2024-02-08 20:50:43 1707425443 14.6600 2024-02-08 20:49:56 1707425396 14.6000 2024-02-08 20:49:09 1707425349 14.5900 2024-02-08 20:48:22 1707425302 14.5900 2024-02-08 20:47:35 1707425255 14.5700 2024-02-08 20:46:46 1707425206 14.5600 2024-02-08 20:45:59 1707425159 14.5600 2024-02-08 20:45:12 1707425112 14.5400 2024-02-08 20:44:25 1707425065 14.5400 2024-02-08 20:43:38 1707425018 14.5400 2024-02-08 20:42:50 1707424970 14.5200 2024-02-08 20:42:03 1707424923 14.5500 2024-02-08 20:41:16 1707424876 14.5500 2024-02-08 20:40:29 1707424829 14.5200 2024-02-08 20:39:42 1707424782 14.4600 2024-02-08 20:38:54 1707424734 14.4600 2024-02-08 20:38:07 1707424687 14.4200 2024-02-08 20:37:20 1707424640 14.4200 2024-02-08 20:36:33 1707424593 14.4200 2024-02-08 20:35:46 1707424546 14.4500 2024-02-08 20:34:58 1707424498 14.4500 2024-02-08 20:34:11 1707424451 14.3900 2024-02-08 20:33:24 1707424404 14.4400 2024-02-08 20:32:37 1707424357 14.4500 2024-02-08 20:31:50 1707424310 14.4800 2024-02-08 20:31:02 1707424262 14.5200 2024-02-08 20:30:15 1707424215 14.5400 2024-02-08 20:29:28 1707424168 14.5200 2024-02-08 20:28:41 1707424121 14.5400 2024-02-08 20:27:53 1707424073 14.5600 2024-02-08 20:27:06 1707424026 14.5500 2024-02-08 20:26:19 1707423979 14.5600 2024-02-08 20:25:32 1707423932 14.5900 2024-02-08 20:24:45 1707423885 14.6200 2024-02-08 20:23:58 1707423838 14.6200 2024-02-08 20:23:10 1707423790 14.6200 2024-02-08 20:22:23 1707423743 14.5900 2024-02-08 20:21:34 1707423694 14.6200 2024-02-08 20:20:47 1707423647 14.6000 2024-02-08 20:20:01 1707423601 14.5600 2024-02-08 20:19:14 1707423554 14.5400 2024-02-08 20:18:27 1707423507 14.5600 2024-02-08 20:17:40 1707423460 14.5600 2024-02-08 20:16:53 1707423413 14.5600 2024-02-08 20:16:07 1707423367 14.5600 2024-02-08 20:15:20 1707423320 14.5900 2024-02-08 20:14:33 1707423273 14.5900 2024-02-08 20:13:46 1707423226 14.5900 2024-02-08 20:12:59 1707423179 14.5900 2024-02-08 20:12:12 1707423132 14.5900 2024-02-08 20:11:25 1707423085 14.6200 2024-02-08 20:10:39 1707423039 14.5900 2024-02-08 20:09:52 1707422992 14.6300 2024-02-08 20:09:05 1707422945 14.6200 2024-02-08 20:08:18 1707422898 14.6000 2024-02-08 20:07:31 1707422851 14.6200 2024-02-08 20:06:44 1707422804 14.6300 2024-02-08 20:05:58 1707422758 14.6300 2024-02-08 20:05:11 1707422711 14.7000 2024-02-08 20:04:24 1707422664 14.6700 2024-02-08 20:03:37 1707422617 14.7300 2024-02-08 20:02:50 1707422570 14.7300 2024-02-08 20:02:03 1707422523 14.7600 2024-02-08 20:01:16 1707422476 14.7900 2024-02-08 20:00:30 1707422430 14.7900 2024-02-08 19:59:43 1707422383 14.8000 2024-02-08 19:58:56 1707422336 14.7900 2024-02-08 19:58:09 1707422289 14.8000 2024-02-08 19:57:22 1707422242 14.8000 2024-02-08 19:56:35 1707422195 14.8000 2024-02-08 19:55:49 1707422149 14.8000 2024-02-08 19:55:02 1707422102 14.7900 2024-02-08 19:54:15 1707422055 14.7900 2024-02-08 19:53:28 1707422008 14.7900 2024-02-08 19:52:41 1707421961 14.7600 2024-02-08 19:51:55 1707421915 14.7700 2024-02-08 19:51:08 1707421868 14.7700 2024-02-08 19:50:21 1707421821 14.8000 2024-02-08 19:49:34 1707421774 14.7700 2024-02-08 19:48:47 1707421727 14.7600 2024-02-08 19:48:00 1707421680 14.7600 2024-02-08 19:47:13 1707421633 14.7600 2024-02-08 19:46:26 1707421586 14.7600 2024-02-08 19:45:40 1707421540 14.7600 2024-02-08 19:44:53 1707421493 14.7700 2024-02-08 19:44:06 1707421446 14.7300 2024-02-08 19:43:19 1707421399 14.7000 2024-02-08 19:42:32 1707421352 14.6600 2024-02-08 19:41:45 1707421305 14.6600 2024-02-08 19:40:58 1707421258 14.6000 2024-02-08 19:40:10 1707421210 14.5900 2024-02-08 19:39:23 1707421163 14.5900 2024-02-08 19:38:37 1707421117 14.6000 2024-02-08 19:37:50 1707421070 14.6000 2024-02-08 19:37:03 1707421023 14.5900 2024-02-08 19:36:16 1707420976 14.6300 2024-02-08 19:35:29 1707420929 14.6300 2024-02-08 19:34:42 1707420882 14.6900 2024-02-08 19:33:55 1707420835 14.6600 2024-02-08 19:33:09 1707420789 14.6300 2024-02-08 19:32:22 1707420742 14.6300 2024-02-08 19:31:35 1707420695 14.6600 2024-02-08 19:30:48 1707420648 14.6300 2024-02-08 19:30:01 1707420601 14.6600 2024-02-08 19:29:14 1707420554 14.6600 2024-02-08 19:28:28 1707420508 14.6700 2024-02-08 19:27:41 1707420461 14.6900 2024-02-08 19:26:54 1707420414 14.7000 2024-02-08 19:26:07 1707420367 14.7000 2024-02-08 19:25:20 1707420320 14.7300 2024-02-08 19:24:33 1707420273 14.7300 2024-02-08 19:23:47 1707420227 14.7300 2024-02-08 19:23:00 1707420180 14.7000 2024-02-08 19:22:13 1707420133 14.7100 2024-02-08 19:21:26 1707420086 14.7300 2024-02-08 19:20:39 1707420039 14.7600 2024-02-08 19:19:52 1707419992 14.7600 2024-02-08 19:19:06 1707419946 14.7900 2024-02-08 19:18:19 1707419899 14.7600 2024-02-08 19:17:32 1707419852 14.7300 2024-02-08 19:16:45 1707419805 14.7600 2024-02-08 19:15:58 1707419758 14.7600 2024-02-08 19:15:11 1707419711 14.7600 2024-02-08 19:14:24 1707419664 14.7300 2024-02-08 19:13:38 1707419618 14.7300 2024-02-08 19:12:51 1707419571 14.7300 2024-02-08 19:12:04 1707419524 14.7600 2024-02-08 19:11:17 1707419477 14.7300 2024-02-08 19:10:30 1707419430 14.7300 2024-02-08 19:09:43 1707419383 14.7300 2024-02-08 19:08:57 1707419337 14.6700 2024-02-08 19:08:10 1707419290 14.7000 2024-02-08 19:07:23 1707419243 14.7000 2024-02-08 19:06:36 1707419196 14.7300 2024-02-08 19:05:49 1707419149 14.7700 2024-02-08 19:05:02 1707419102 14.7300 2024-02-08 19:04:16 1707419056 14.7300 2024-02-08 19:03:29 1707419009 14.7900 2024-02-08 19:02:42 1707418962 14.8000 2024-02-08 19:01:55 1707418915 14.8000 2024-02-08 19:01:08 1707418868 14.8000 2024-02-08 19:00:21 1707418821 14.8300 2024-02-08 18:59:34 1707418774 14.8700 2024-02-08 18:58:48 1707418728 14.8900 2024-02-08 18:58:01 1707418681 14.9100 2024-02-08 18:57:14 1707418634 14.9600 2024-02-08 18:56:27 1707418587 14.9900 2024-02-08 18:55:40 1707418540 15.0400 2024-02-08 18:54:53 1707418493 15.0900 2024-02-08 18:54:07 1707418447 15.0800 2024-02-08 18:53:20 1707418400 15.1300 2024-02-08 18:52:33 1707418353 15.1600 2024-02-08 18:51:46 1707418306 15.1600 2024-02-08 18:50:59 1707418259 15.1900 2024-02-08 18:50:12 1707418212 15.1600 2024-02-08 18:49:25 1707418165 15.1800 2024-02-08 18:48:38 1707418118 15.2000 2024-02-08 18:47:52 1707418072 15.1800 2024-02-08 18:47:05 1707418025 15.1600 2024-02-08 18:46:18 1707417978 15.1600 2024-02-08 18:45:31 1707417931 15.1400 2024-02-08 18:44:44 1707417884 15.1400 2024-02-08 18:43:57 1707417837 15.1600 2024-02-08 18:43:11 1707417791 15.1600 2024-02-08 18:42:24 1707417744 15.1300 2024-02-08 18:41:37 1707417697 15.1400 2024-02-08 18:40:50 1707417650 15.1800 2024-02-08 18:40:03 1707417603 15.2000 2024-02-08 18:39:16 1707417556 15.2100 2024-02-08 18:38:30 1707417510 15.2700 2024-02-08 18:37:43 1707417463 15.3000 2024-02-08 18:36:56 1707417416 15.3400 2024-02-08 18:36:09 1707417369 15.3800 2024-02-08 18:35:22 1707417322 15.4000 2024-02-08 18:34:35 1707417275 15.3800 2024-02-08 18:33:49 1707417229 15.3800 2024-02-08 18:33:02 1707417182 15.4000 2024-02-08 18:32:15 1707417135 15.4300 2024-02-08 18:31:28 1707417088 15.4300 2024-02-08 18:30:41 1707417041 15.4000 2024-02-08 18:29:54 1707416994 15.4000 2024-02-08 18:29:07 1707416947 15.4000 2024-02-08 18:28:21 1707416901 15.3700 2024-02-08 18:27:34 1707416854 15.3700 2024-02-08 18:26:47 1707416807 15.3400 2024-02-08 18:26:00 1707416760 15.3700 2024-02-08 18:25:13 1707416713 15.3400 2024-02-08 18:24:27 1707416667 15.3100 2024-02-08 18:23:40 1707416620 15.3300 2024-02-08 18:22:53 1707416573 15.3000 2024-02-08 18:22:06 1707416526 15.3100 2024-02-08 18:21:19 1707416479 15.3000 2024-02-08 18:20:32 1707416432 15.2600 2024-02-08 18:19:45 1707416385 15.2600 2024-02-08 18:18:59 1707416339 15.2000 2024-02-08 18:18:12 1707416292 15.1300 2024-02-08 18:17:25 1707416245 15.0600 2024-02-08 18:16:38 1707416198 14.9900 2024-02-08 18:15:51 1707416151 14.8900 2024-02-08 18:15:04 1707416104 14.8300 2024-02-08 18:14:18 1707416058 14.7300 2024-02-08 18:13:31 1707416011 14.6200 2024-02-08 18:12:44 1707415964 14.4900 2024-02-08 18:11:57 1707415917 14.3900 2024-02-08 18:11:10 1707415870 14.3400 2024-02-08 18:10:23 1707415823 14.2700 2024-02-08 18:09:36 1707415776 14.3000 2024-02-08 18:08:50 1707415730 14.3000 2024-02-08 18:08:03 1707415683 14.3200 2024-02-08 18:07:16 1707415636 14.3500 2024-02-08 18:06:29 1707415589 14.4100 2024-02-08 18:05:42 1707415542 14.4900 2024-02-08 18:04:55 1707415495 14.5000 2024-02-08 18:04:09 1707415449 14.5200 2024-02-08 18:03:22 1707415402 14.5400 2024-02-08 18:02:35 1707415355 14.5400 2024-02-08 18:01:48 1707415308 14.5400 2024-02-08 18:01:01 1707415261 14.5400 2024-02-08 18:00:14 1707415214 14.5000 2024-02-08 17:59:27 1707415167 14.5600 2024-02-08 17:58:41 1707415121 14.5500 2024-02-08 17:57:54 1707415074 14.5600 2024-02-08 17:57:07 1707415027 14.5000 2024-02-08 17:56:20 1707414980 14.4600 2024-02-08 17:55:33 1707414933 14.4900 2024-02-08 17:54:47 1707414887 14.4800 2024-02-08 17:54:00 1707414840 14.4600 2024-02-08 17:53:13 1707414793 14.6300 2024-02-08 17:52:26 1707414746 14.6700 2024-02-08 17:51:39 1707414699 14.6700 2024-02-08 17:50:52 1707414652 14.7000 2024-02-08 17:50:06 1707414606 14.7300 2024-02-08 17:49:19 1707414559 14.7300 2024-02-08 17:48:32 1707414512 14.7300 2024-02-08 17:47:45 1707414465 14.7600 2024-02-08 17:46:58 1707414418 14.7300 2024-02-08 17:46:11 1707414371 14.7300 2024-02-08 17:45:25 1707414325 14.7300 2024-02-08 17:44:38 1707414278 14.7300 2024-02-08 17:43:51 1707414231 14.7100 2024-02-08 17:43:04 1707414184 14.6900 2024-02-08 17:42:17 1707414137 14.7000 2024-02-08 17:41:30 1707414090 14.6900 2024-02-08 17:40:44 1707414044 14.6600 2024-02-08 17:39:57 1707413997 14.6300 2024-02-08 17:39:10 1707413950 14.6300 2024-02-08 17:38:23 1707413903 14.6000 2024-02-08 17:37:36 1707413856 14.6000 2024-02-08 17:36:49 1707413809 14.5600 2024-02-08 17:36:02 1707413762 14.5600 2024-02-08 17:35:16 1707413716 14.5600 2024-02-08 17:34:29 1707413669 14.5600 2024-02-08 17:33:42 1707413622 14.5400 2024-02-08 17:32:55 1707413575 14.5400 2024-02-08 17:32:08 1707413528 14.5400 2024-02-08 17:31:21 1707413481 14.5200 2024-02-08 17:30:35 1707413435 14.5500 2024-02-08 17:29:48 1707413388 14.5500 2024-02-08 17:29:01 1707413341 14.5000 2024-02-08 17:28:14 1707413294 14.5000 2024-02-08 17:27:27 1707413247 14.5000 2024-02-08 17:26:40 1707413200 14.5400 2024-02-08 17:25:53 1707413153 14.5400 2024-02-08 17:25:07 1707413107 14.5600 2024-02-08 17:24:20 1707413060 14.5500 2024-02-08 17:23:33 1707413013 14.5600 2024-02-08 17:22:46 1707412966 14.5600 2024-02-08 17:21:59 1707412919 14.5400 2024-02-08 17:21:12 1707412872 14.5200 2024-02-08 17:20:25 1707412825 14.4900 2024-02-08 17:19:39 1707412779 14.4900 2024-02-08 17:18:52 1707412732 14.4900 2024-02-08 17:18:05 1707412685 14.4800 2024-02-08 17:17:18 1707412638 14.4600 2024-02-08 17:16:31 1707412591 14.4800 2024-02-08 17:15:44 1707412544 14.4900 2024-02-08 17:14:58 1707412498 14.4900 2024-02-08 17:14:11 1707412451 14.4900 2024-02-08 17:13:24 1707412404 14.4900 2024-02-08 17:12:37 1707412357 14.5000 2024-02-08 17:11:50 1707412310 14.5200 2024-02-08 17:11:03 1707412263 14.5400 2024-02-08 17:10:16 1707412216 14.5400 2024-02-08 17:09:30 1707412170 14.5900 2024-02-08 17:08:43 1707412123 14.6200 2024-02-08 17:07:56 1707412076 14.6200 2024-02-08 17:07:09 1707412029 14.6600 2024-02-08 17:06:22 1707411982 14.6600 2024-02-08 17:05:35 1707411935 14.6700 2024-02-08 17:04:48 1707411888 14.7000 2024-02-08 17:04:02 1707411842 14.7000 2024-02-08 17:03:15 1707411795 14.7300 2024-02-08 17:02:28 1707411748 14.7900 2024-02-08 17:01:41 1707411701 14.7700 2024-02-08 17:00:54 1707411654 14.8000 2024-02-08 17:00:08 1707411608 14.7700 2024-02-08 16:59:21 1707411561 14.7700 2024-02-08 16:58:34 1707411514 14.8000 2024-02-08 16:57:47 1707411467 14.8300 2024-02-08 16:57:00 1707411420 14.8400 2024-02-08 16:56:13 1707411373 14.8400 2024-02-08 16:55:26 1707411326 14.8800 2024-02-08 16:54:39 1707411279 14.8900 2024-02-08 16:53:52 1707411232 14.9100 2024-02-08 16:53:06 1707411186 14.8800 2024-02-08 16:52:19 1707411139 14.8900 2024-02-08 16:51:32 1707411092 14.8900 2024-02-08 16:50:45 1707411045 14.8900 2024-02-08 16:49:58 1707410998 14.9200 2024-02-08 16:49:11 1707410951 14.9400 2024-02-08 16:48:24 1707410904 14.9500 2024-02-08 16:47:38 1707410858 14.9500 2024-02-08 16:46:51 1707410811 14.9600 2024-02-08 16:46:04 1707410764 14.9600 2024-02-08 16:45:17 1707410717 14.9900 2024-02-08 16:44:30 1707410670 15.0200 2024-02-08 16:43:43 1707410623 15.0400 2024-02-08 16:42:57 1707410577 15.0400 2024-02-08 16:42:10 1707410530 15.0400 2024-02-08 16:41:23 1707410483 15.0600 2024-02-08 16:40:36 1707410436 15.0800 2024-02-08 16:39:49 1707410389 15.1200 2024-02-08 16:39:03 1707410343 15.1200 2024-02-08 16:38:16 1707410296 15.1300 2024-02-08 16:37:29 1707410249 15.1300 2024-02-08 16:36:42 1707410202 15.1200 2024-02-08 16:35:55 1707410155 15.1200 2024-02-08 16:35:08 1707410108 15.0800 2024-02-08 16:34:21 1707410061 15.1600 2024-02-08 16:33:35 1707410015 15.1400 2024-02-08 16:32:48 1707409968 15.1800 2024-02-08 16:32:01 1707409921 15.2100 2024-02-08 16:31:14 1707409874 15.2300 2024-02-08 16:30:27 1707409827 15.2400 2024-02-08 16:29:40 1707409780 15.2600 2024-02-08 16:28:54 1707409734 15.2900 2024-02-08 16:28:07 1707409687 15.3100 2024-02-08 16:27:20 1707409640 15.3300 2024-02-08 16:26:33 1707409593 15.3300 2024-02-08 16:25:46 1707409546 15.3400 2024-02-08 16:24:59 1707409499 15.3400 2024-02-08 16:24:12 1707409452 15.3400 2024-02-08 16:23:26 1707409406 15.3700 2024-02-08 16:22:39 1707409359 15.3400 2024-02-08 16:21:52 1707409312 15.3300 2024-02-08 16:21:05 1707409265 15.3400 2024-02-08 16:20:18 1707409218 15.3300 2024-02-08 16:19:31 1707409171 15.3400 2024-02-08 16:18:44 1707409124 15.3400 2024-02-08 16:17:57 1707409077 15.3700 2024-02-08 16:17:11 1707409031 15.3700 2024-02-08 16:16:24 1707408984 15.3400 2024-02-08 16:15:37 1707408937 15.3400 2024-02-08 16:14:50 1707408890 15.3400 2024-02-08 16:14:03 1707408843 15.3700 2024-02-08 16:13:16 1707408796 15.3400 2024-02-08 16:12:30 1707408750 15.3700 2024-02-08 16:11:43 1707408703 15.3700 2024-02-08 16:10:56 1707408656 15.4000 2024-02-08 16:10:09 1707408609 15.4000 2024-02-08 16:09:22 1707408562 15.4000 2024-02-08 16:08:35 1707408515 15.4000 2024-02-08 16:07:49 1707408469 15.4300 2024-02-08 16:07:02 1707408422 15.4600 2024-02-08 16:06:15 1707408375 15.4600 2024-02-08 16:05:28 1707408328 15.4900 2024-02-08 16:04:41 1707408281 15.4500 2024-02-08 16:03:54 1707408234 15.4900 2024-02-08 16:03:07 1707408187 15.4800 2024-02-08 16:02:21 1707408141 15.4800 2024-02-08 16:01:34 1707408094 15.5200 2024-02-08 16:00:47 1707408047 15.5200 2024-02-08 16:00:00 1707408000 15.5500 2024-02-08 15:59:13 1707407953 15.5500 2024-02-08 15:58:26 1707407906 15.5900 2024-02-08 15:57:40 1707407860 15.6100 2024-02-08 15:56:53 1707407813 15.6100 2024-02-08 15:56:06 1707407766 15.6500 2024-02-08 15:55:19 1707407719 15.6800 2024-02-08 15:54:32 1707407672 15.6800 2024-02-08 15:53:45 1707407625 15.7200 2024-02-08 15:52:59 1707407579 15.7000 2024-02-08 15:52:12 1707407532 15.6900 2024-02-08 15:51:25 1707407485 15.7300 2024-02-08 15:50:38 1707407438 15.7500 2024-02-08 15:49:51 1707407391 15.7500 2024-02-08 15:49:04 1707407344 15.7700 2024-02-08 15:48:18 1707407298 15.7900 2024-02-08 15:47:31 1707407251 15.8000 2024-02-08 15:46:44 1707407204 15.8000 2024-02-08 15:45:57 1707407157 15.8100 2024-02-08 15:45:10 1707407110 15.8100 2024-02-08 15:44:23 1707407063 15.8600 2024-02-08 15:43:36 1707407016 15.9100 2024-02-08 15:42:50 1707406970 15.9500 2024-02-08 15:42:03 1707406923 16.0100 2024-02-08 15:41:16 1707406876 16.0500 2024-02-08 15:40:29 1707406829 16.0700 2024-02-08 15:39:42 1707406782 16.0800 2024-02-08 15:38:55 1707406735 16.1100 2024-02-08 15:38:09 1707406689 16.1100 2024-02-08 15:37:22 1707406642 16.1200 2024-02-08 15:36:35 1707406595 16.0900 2024-02-08 15:35:48 1707406548 16.1800 2024-02-08 15:35:01 1707406501 16.1500 2024-02-08 15:34:14 1707406454 16.1800 2024-02-08 15:33:28 1707406408 16.1900 2024-02-08 15:32:41 1707406361 16.2200 2024-02-08 15:31:54 1707406314 16.1900 2024-02-08 15:31:07 1707406267 16.2600 2024-02-08 15:30:20 1707406220 16.2700 2024-02-08 15:29:33 1707406173 16.2900 2024-02-08 15:28:47 1707406127 16.2900 2024-02-08 15:28:00 1707406080 16.2900 2024-02-08 15:27:13 1707406033 16.2900 2024-02-08 15:26:26 1707405986 16.2900 2024-02-08 15:25:39 1707405939 16.2900 2024-02-08 15:24:52 1707405892 16.2700 2024-02-08 15:24:06 1707405846 16.3000 2024-02-08 15:23:19 1707405799 16.3200 2024-02-08 15:22:32 1707405752 16.3200 2024-02-08 15:21:45 1707405705 16.3400 2024-02-08 15:20:58 1707405658 16.3400 2024-02-08 15:20:10 1707405610 16.3700 2024-02-08 15:19:22 1707405562 16.3900 2024-02-08 15:18:34 1707405514 16.3900 2024-02-08 15:17:46 1707405466 16.3900 2024-02-08 15:16:59 1707405419 16.4100 2024-02-08 15:16:11 1707405371 16.4300 2024-02-08 15:15:23 1707405323 16.4700 2024-02-08 15:14:36 1707405276 16.4700 2024-02-08 15:13:48 1707405228 16.4700 2024-02-08 15:13:00 1707405180 16.5000 2024-02-08 15:12:13 1707405133 16.5100 2024-02-08 15:11:25 1707405085 16.5000 2024-02-08 15:10:37 1707405037 16.4800 2024-02-08 15:09:50 1707404990 16.5000 2024-02-08 15:09:02 1707404942 16.5200 2024-02-08 15:08:14 1707404894 16.5000 2024-02-08 15:07:26 1707404846 16.5200 2024-02-08 15:06:39 1707404799 16.5200 2024-02-08 15:05:51 1707404751 16.5700 2024-02-08 15:05:03 1707404703 16.5700 2024-02-08 15:04:15 1707404655 16.5900 2024-02-08 15:03:27 1707404607 16.6200 2024-02-08 15:02:40 1707404560 16.6200 2024-02-08 15:01:52 1707404512 16.6100 2024-02-08 15:01:04 1707404464 16.6400 2024-02-08 15:00:08 1707404408 16.6400 2024-02-08 14:59:20 1707404360 16.6200 2024-02-08 14:58:32 1707404312 16.6200 2024-02-08 14:57:44 1707404264 16.6500 2024-02-08 14:56:57 1707404217 16.6500 2024-02-08 14:56:09 1707404169 16.6600 2024-02-08 14:55:21 1707404121 16.6500 2024-02-08 14:54:33 1707404073 16.6400 2024-02-08 14:53:45 1707404025 16.6500 2024-02-08 14:52:57 1707403977 16.6900 2024-02-08 14:52:10 1707403930 16.6800 2024-02-08 14:51:22 1707403882 16.7200 2024-02-08 14:50:34 1707403834 16.7300 2024-02-08 14:49:46 1707403786 16.7200 2024-02-08 14:48:58 1707403738 16.7200 2024-02-08 14:48:10 1707403690 16.7500 2024-02-08 14:47:22 1707403642 16.7700 2024-02-08 14:46:35 1707403595 16.7500 2024-02-08 14:45:47 1707403547 16.7700 2024-02-08 14:44:59 1707403499 16.7700 2024-02-08 14:44:11 1707403451 16.7500 2024-02-08 14:43:23 1707403403 16.7600 2024-02-08 14:42:36 1707403356 16.7600 2024-02-08 14:41:48 1707403308 16.7500 2024-02-08 14:41:00 1707403260 16.7500 2024-02-08 14:40:12 1707403212 16.7500 2024-02-08 14:39:24 1707403164 16.7500 2024-02-08 14:38:37 1707403117 16.7500 2024-02-08 14:37:49 1707403069 16.7700 2024-02-08 14:37:01 1707403021 16.7500 2024-02-08 14:36:13 1707402973 16.7500 2024-02-08 14:35:25 1707402925 16.7500 2024-02-08 14:34:37 1707402877 16.7200 2024-02-08 14:33:49 1707402829 16.7300 2024-02-08 14:33:02 1707402782 16.7300 2024-02-08 14:32:14 1707402734 16.7500 2024-02-08 14:31:26 1707402686 16.7500 2024-02-08 14:30:38 1707402638 16.7700 2024-02-08 14:29:51 1707402591 16.7700 2024-02-08 14:29:03 1707402543 16.7900 2024-02-08 14:28:16 1707402496 16.8200 2024-02-08 14:27:28 1707402448 16.8300 2024-02-08 14:26:40 1707402400 16.8400 2024-02-08 14:25:52 1707402352 16.8200 2024-02-08 14:25:04 1707402304 16.8600 2024-02-08 14:24:17 1707402257 16.8700 2024-02-08 14:23:29 1707402209 16.8600 2024-02-08 14:22:42 1707402162 16.8600 2024-02-08 14:21:54 1707402114 16.8600 2024-02-08 14:21:06 1707402066 16.8700 2024-02-08 14:20:18 1707402018 16.8000 2024-02-08 14:19:31 1707401971 16.8600 2024-02-08 14:18:43 1707401923 16.8900 2024-02-08 14:17:55 1707401875 16.8900 2024-02-08 14:17:07 1707401827 16.9000 2024-02-08 14:16:19 1707401779 16.9300 2024-02-08 14:15:31 1707401731 16.9300 2024-02-08 14:14:44 1707401684 16.9100 2024-02-08 14:13:56 1707401636 16.9600 2024-02-08 14:13:08 1707401588 16.9800 2024-02-08 14:12:20 1707401540 16.9800 2024-02-08 14:11:32 1707401492 16.9800 2024-02-08 14:10:44 1707401444 16.9600 2024-02-08 14:09:57 1707401397 16.9600 2024-02-08 14:09:09 1707401349 16.9800 2024-02-08 14:08:21 1707401301 16.9600 2024-02-08 14:07:33 1707401253 16.9800 2024-02-08 14:06:45 1707401205 16.9600 2024-02-08 14:05:57 1707401157 16.9700 2024-02-08 14:05:10 1707401110 16.9600 2024-02-08 14:04:22 1707401062 16.9000 2024-02-08 14:03:34 1707401014 16.8900 2024-02-08 14:02:46 1707400966 16.8700 2024-02-08 14:01:58 1707400918 16.8900 2024-02-08 14:01:11 1707400871 16.8700 2024-02-08 14:00:23 1707400823 16.8000 2024-02-08 13:59:36 1707400776 16.8200 2024-02-08 13:58:48 1707400728 16.8400 2024-02-08 13:58:00 1707400680 16.8300 2024-02-08 13:57:12 1707400632 16.8400 2024-02-08 13:56:24 1707400584 16.8200 2024-02-08 13:55:36 1707400536 16.8000 2024-02-08 13:54:49 1707400489 16.7900 2024-02-08 13:54:01 1707400441 16.7900 2024-02-08 13:53:13 1707400393 16.7500 2024-02-08 13:52:25 1707400345 16.7500 2024-02-08 13:51:37 1707400297 16.7500 2024-02-08 13:50:50 1707400250 16.6900 2024-02-08 13:50:02 1707400202 16.6800 2024-02-08 13:49:14 1707400154 16.6500 2024-02-08 13:48:26 1707400106 16.6400 2024-02-08 13:47:38 1707400058 16.6500 2024-02-08 13:46:51 1707400011 16.6600 2024-02-08 13:46:03 1707399963 16.6400 2024-02-08 13:45:15 1707399915 16.6500 2024-02-08 13:44:27 1707399867 16.6100 2024-02-08 13:43:39 1707399819 16.6100 2024-02-08 13:42:52 1707399772 16.6100 2024-02-08 13:42:04 1707399724 16.6100 2024-02-08 13:41:16 1707399676 16.5500 2024-02-08 13:40:29 1707399629 16.5200 2024-02-08 13:39:41 1707399581 16.5000 2024-02-08 13:38:53 1707399533 16.5100 2024-02-08 13:38:05 1707399485 16.4800 2024-02-08 13:37:18 1707399438 16.4800 2024-02-08 13:36:31 1707399391 16.4400 2024-02-08 13:35:43 1707399343 16.4800 2024-02-08 13:34:55 1707399295 16.4400 2024-02-08 13:34:07 1707399247 16.4400 2024-02-08 13:33:19 1707399199 16.4400 2024-02-08 13:32:31 1707399151 16.4100 2024-02-08 13:31:44 1707399104 16.3900 2024-02-08 13:30:56 1707399056 16.4100 2024-02-08 13:30:08 1707399008 16.3900 2024-02-08 13:29:21 1707398961 16.3900 2024-02-08 13:28:33 1707398913 16.3900 2024-02-08 13:27:46 1707398866 16.3900 2024-02-08 13:26:58 1707398818 16.3600 2024-02-08 13:26:10 1707398770 16.3400 2024-02-08 13:25:22 1707398722 16.3400 2024-02-08 13:24:35 1707398675 16.3600 2024-02-08 13:23:47 1707398627 16.3700 2024-02-08 13:22:59 1707398579 16.3700 2024-02-08 13:22:11 1707398531 16.3600 2024-02-08 13:21:24 1707398484 16.3900 2024-02-08 13:20:36 1707398436 16.3600 2024-02-08 13:19:48 1707398388 16.3900 2024-02-08 13:19:00 1707398340 16.3400 2024-02-08 13:18:12 1707398292 16.3900 2024-02-08 13:17:25 1707398245 16.3400 2024-02-08 13:16:37 1707398197 16.3900 2024-02-08 13:15:49 1707398149 16.3600 2024-02-08 13:15:01 1707398101 16.3900 2024-02-08 13:14:14 1707398054 16.3900 2024-02-08 13:13:26 1707398006 16.3900 2024-02-08 13:12:38 1707397958 16.3900 2024-02-08 13:11:50 1707397910 16.4100 2024-02-08 13:11:02 1707397862 16.4100 2024-02-08 13:10:15 1707397815 16.4300 2024-02-08 13:09:27 1707397767 16.4300 2024-02-08 13:08:39 1707397719 16.4800 2024-02-08 13:07:51 1707397671 16.4800 2024-02-08 13:07:03 1707397623 16.5000 2024-02-08 13:06:15 1707397575 16.5200 2024-02-08 13:05:28 1707397528 16.5500 2024-02-08 13:04:40 1707397480 16.5200 2024-02-08 13:03:52 1707397432 16.5800 2024-02-08 13:03:04 1707397384 16.5800 2024-02-08 13:02:16 1707397336 16.5800 2024-02-08 13:01:28 1707397288 16.6200 2024-02-08 13:00:40 1707397240 16.6400 2024-02-08 12:59:53 1707397193 16.6400 2024-02-08 12:59:05 1707397145 16.6400 2024-02-08 12:58:17 1707397097 16.6400 2024-02-08 12:57:29 1707397049 16.6100 2024-02-08 12:56:41 1707397001 16.5900 2024-02-08 12:55:54 1707396954 16.5900 2024-02-08 12:55:06 1707396906 16.6400 2024-02-08 12:54:18 1707396858 16.6400 2024-02-08 12:53:30 1707396810 16.6600 2024-02-08 12:52:42 1707396762 16.6900 2024-02-08 12:51:55 1707396715 16.7500 2024-02-08 12:51:07 1707396667 16.7900 2024-02-08 12:50:19 1707396619 16.8600 2024-02-08 12:49:31 1707396571 16.8900 2024-02-08 12:48:43 1707396523 16.9400 2024-02-08 12:47:56 1707396476 16.9100 2024-02-08 12:47:08 1707396428 16.9400 2024-02-08 12:46:21 1707396381 16.9600 2024-02-08 12:45:33 1707396333 16.9600 2024-02-08 12:44:45 1707396285 16.9600 2024-02-08 12:43:58 1707396238 16.9400 2024-02-08 12:43:11 1707396191 16.9300 2024-02-08 12:42:23 1707396143 16.8900 2024-02-08 12:41:35 1707396095 16.8900 2024-02-08 12:40:47 1707396047 16.8600 2024-02-08 12:40:00 1707396000 16.8600 2024-02-08 12:39:12 1707395952 16.8700 2024-02-08 12:38:25 1707395905 16.8300 2024-02-08 12:37:37 1707395857 16.7900 2024-02-08 12:36:49 1707395809 16.7900 2024-02-08 12:36:01 1707395761 16.7600 2024-02-08 12:35:14 1707395714 16.7700 2024-02-08 12:34:27 1707395667 16.7600 2024-02-08 12:33:40 1707395620 16.7500 2024-02-08 12:32:53 1707395573 16.7500 2024-02-08 12:32:06 1707395526 16.6900 2024-02-08 12:31:19 1707395479 16.6900 2024-02-08 12:30:33 1707395433 16.7200 2024-02-08 12:29:46 1707395386 16.7200 2024-02-08 12:28:59 1707395339 16.7500 2024-02-08 12:28:12 1707395292 16.7200 2024-02-08 12:27:25 1707395245 16.7500 2024-02-08 12:26:38 1707395198 16.7300 2024-02-08 12:25:52 1707395152 16.7200 2024-02-08 12:25:05 1707395105 16.6600 2024-02-08 12:24:18 1707395058 16.6900 2024-02-08 12:23:31 1707395011 16.6400 2024-02-08 12:22:44 1707394964 16.6500 2024-02-08 12:21:57 1707394917 16.6200 2024-02-08 12:21:10 1707394870 16.6200 2024-02-08 12:20:24 1707394824 16.5800 2024-02-08 12:19:37 1707394777 16.5500 2024-02-08 12:18:50 1707394730 16.5200 2024-02-08 12:18:03 1707394683 16.5000 2024-02-08 12:17:16 1707394636 16.4800 2024-02-08 12:16:30 1707394590 16.5200 2024-02-08 12:15:43 1707394543 16.4800 2024-02-08 12:14:56 1707394496 16.4800 2024-02-08 12:14:09 1707394449 16.5000 2024-02-08 12:13:22 1707394402 16.5100 2024-02-08 12:12:35 1707394355 16.5200 2024-02-08 12:11:48 1707394308 16.5800 2024-02-08 12:11:02 1707394262 16.5500 2024-02-08 12:10:15 1707394215 16.5900 2024-02-08 12:09:28 1707394168 16.6100 2024-02-08 12:08:41 1707394121 16.5500 2024-02-08 12:07:54 1707394074 16.5200 2024-02-08 12:07:07 1707394027 16.5500 2024-02-08 12:06:21 1707393981 16.5100 2024-02-08 12:05:34 1707393934 16.5000 2024-02-08 12:04:47 1707393887 16.4800 2024-02-08 12:04:00 1707393840 16.5100 2024-02-08 12:03:13 1707393793 16.5200 2024-02-08 12:02:27 1707393747 16.5800 2024-02-08 12:01:40 1707393700 16.6100 2024-02-08 12:00:53 1707393653 16.6100 2024-02-08 12:00:06 1707393606 16.6200 2024-02-08 11:59:19 1707393559 16.6500 2024-02-08 11:58:32 1707393512 16.6500 2024-02-08 11:57:46 1707393466 16.5900 2024-02-08 11:56:59 1707393419 16.6400 2024-02-08 11:56:12 1707393372 16.6400 2024-02-08 11:55:25 1707393325 16.6100 2024-02-08 11:54:38 1707393278 16.5800 2024-02-08 11:53:51 1707393231 16.5900 2024-02-08 11:53:05 1707393185 16.5200 2024-02-08 11:52:18 1707393138 16.5500 2024-02-08 11:51:31 1707393091 16.5500 2024-02-08 11:50:44 1707393044 16.5100 2024-02-08 11:49:57 1707392997 16.5100 2024-02-08 11:49:10 1707392950 16.5100 2024-02-08 11:48:24 1707392904 16.5500 2024-02-08 11:47:37 1707392857 16.5800 2024-02-08 11:46:50 1707392810 16.5500 2024-02-08 11:46:03 1707392763 16.5400 2024-02-08 11:45:16 1707392716 16.4800 2024-02-08 11:44:29 1707392669 16.5000 2024-02-08 11:43:43 1707392623 16.4800 2024-02-08 11:42:56 1707392576 16.4800 2024-02-08 11:42:09 1707392529 16.4400 2024-02-08 11:41:22 1707392482 16.4100 2024-02-08 11:40:35 1707392435 16.3900 2024-02-08 11:39:48 1707392388 16.3600 2024-02-08 11:39:02 1707392342 16.3600 2024-02-08 11:38:15 1707392295 16.3400 2024-02-08 11:37:28 1707392248 16.3400 2024-02-08 11:36:41 1707392201 16.3400 2024-02-08 11:35:54 1707392154 16.3200 2024-02-08 11:35:07 1707392107 16.3400 2024-02-08 11:34:20 1707392060 16.3200 2024-02-08 11:33:34 1707392014 16.3400 2024-02-08 11:32:47 1707391967 16.3200 2024-02-08 11:32:00 1707391920 16.2500 2024-02-08 11:31:13 1707391873 16.2900 2024-02-08 11:30:26 1707391826 16.2500 2024-02-08 11:29:40 1707391780 16.2200 2024-02-08 11:28:53 1707391733 16.1800 2024-02-08 11:28:06 1707391686 16.1800 2024-02-08 11:27:19 1707391639 16.1900 2024-02-08 11:26:32 1707391592 16.1500 2024-02-08 11:25:45 1707391545 16.1200 2024-02-08 11:24:58 1707391498 16.1300 2024-02-08 11:24:11 1707391451 16.1200 2024-02-08 11:23:25 1707391405 16.1200 2024-02-08 11:22:38 1707391358 16.0900 2024-02-08 11:21:51 1707391311 16.0900 2024-02-08 11:21:04 1707391264 16.1200 2024-02-08 11:20:17 1707391217 16.0900 2024-02-08 11:19:30 1707391170 16.1300 2024-02-08 11:18:44 1707391124 16.1200 2024-02-08 11:17:57 1707391077 16.1200 2024-02-08 11:17:10 1707391030 16.1200 2024-02-08 11:16:23 1707390983 16.1500 2024-02-08 11:15:36 1707390936 16.1800 2024-02-08 11:14:49 1707390889 16.1500 2024-02-08 11:14:03 1707390843 16.1800 2024-02-08 11:13:16 1707390796 16.2200 2024-02-08 11:12:29 1707390749 16.2700 2024-02-08 11:11:42 1707390702 16.3900 2024-02-08 11:10:55 1707390655 16.4800 2024-02-08 11:10:08 1707390608 16.5100 2024-02-08 11:09:22 1707390562 16.5200 2024-02-08 11:08:35 1707390515 16.5200 2024-02-08 11:07:48 1707390468 16.5200 2024-02-08 11:07:01 1707390421 16.5800 2024-02-08 11:06:14 1707390374 16.6200 2024-02-08 11:05:27 1707390327 16.5900 2024-02-08 11:04:41 1707390281 16.5900 2024-02-08 11:03:54 1707390234 16.6100 2024-02-08 11:03:07 1707390187 16.6100 2024-02-08 11:02:20 1707390140 16.5700 2024-02-08 11:01:33 1707390093 16.5700 2024-02-08 11:00:46 1707390046 16.5800 2024-02-08 10:59:59 1707389999 16.5800 2024-02-08 10:59:13 1707389953 16.5500 2024-02-08 10:58:26 1707389906 16.5200 2024-02-08 10:57:39 1707389859 16.5100 2024-02-08 10:56:52 1707389812 16.5200 2024-02-08 10:56:05 1707389765 16.5000 2024-02-08 10:55:19 1707389719 16.4800 2024-02-08 10:54:32 1707389672 16.5100 2024-02-08 10:53:45 1707389625 16.5100 2024-02-08 10:52:58 1707389578 16.5000 2024-02-08 10:52:11 1707389531 16.5200 2024-02-08 10:51:24 1707389484 16.5200 2024-02-08 10:50:38 1707389438 16.5000 2024-02-08 10:49:51 1707389391 16.5200 2024-02-08 10:49:04 1707389344 16.5500 2024-02-08 10:48:17 1707389297 16.5500 2024-02-08 10:47:30 1707389250 16.5500 2024-02-08 10:46:43 1707389203 16.5500 2024-02-08 10:45:57 1707389157 16.5500 2024-02-08 10:45:10 1707389110 16.5500 2024-02-08 10:44:23 1707389063 16.5500 2024-02-08 10:43:36 1707389016 16.5500 2024-02-08 10:42:49 1707388969 16.5200 2024-02-08 10:42:02 1707388922 16.5200 2024-02-08 10:41:16 1707388876 16.5200 2024-02-08 10:40:29 1707388829 16.5200 2024-02-08 10:39:42 1707388782 16.5200 2024-02-08 10:38:55 1707388735 16.5800 2024-02-08 10:38:08 1707388688 16.6100 2024-02-08 10:37:21 1707388641 16.6500 2024-02-08 10:36:35 1707388595 16.6800 2024-02-08 10:35:48 1707388548 16.6600 2024-02-08 10:35:01 1707388501 16.6600 2024-02-08 10:34:14 1707388454 16.6900 2024-02-08 10:33:27 1707388407 16.6900 2024-02-08 10:32:41 1707388361 16.6900 2024-02-08 10:31:54 1707388314 16.6900 2024-02-08 10:31:07 1707388267 16.6900 2024-02-08 10:30:20 1707388220 16.6800 2024-02-08 10:29:33 1707388173 16.6900 2024-02-08 10:28:46 1707388126 16.6900 2024-02-08 10:27:59 1707388079 16.6800 2024-02-08 10:27:13 1707388033 16.6900 2024-02-08 10:26:26 1707387986 16.7200 2024-02-08 10:25:39 1707387939 16.7200 2024-02-08 10:24:52 1707387892 16.6900 2024-02-08 10:24:05 1707387845 16.6900 2024-02-08 10:23:19 1707387799 16.7200 2024-02-08 10:22:32 1707387752 16.7300 2024-02-08 10:21:45 1707387705 16.7500 2024-02-08 10:20:58 1707387658 16.7300 2024-02-08 10:20:11 1707387611 16.7000 2024-02-08 10:19:24 1707387564 16.7000 2024-02-08 10:18:38 1707387518 16.6500 2024-02-08 10:17:51 1707387471 16.6800 2024-02-08 10:17:04 1707387424 16.6100 2024-02-08 10:16:17 1707387377 16.5800 2024-02-08 10:15:30 1707387330 16.5800 2024-02-08 10:14:43 1707387283 16.5700 2024-02-08 10:13:57 1707387237 16.5500 2024-02-08 10:13:10 1707387190 16.5400 2024-02-08 10:12:23 1707387143 16.5200 2024-02-08 10:11:36 1707387096 16.5000 2024-02-08 10:10:49 1707387049 16.4800 2024-02-08 10:10:02 1707387002 16.4700 2024-02-08 10:09:16 1707386956 16.4700 2024-02-08 10:08:29 1707386909 16.4400 2024-02-08 10:07:42 1707386862 16.4400 2024-02-08 10:06:55 1707386815 16.4100 2024-02-08 10:06:08 1707386768 16.4100 2024-02-08 10:05:21 1707386721 16.4000 2024-02-08 10:04:35 1707386675 16.3700 2024-02-08 10:03:48 1707386628 16.3400 2024-02-08 10:03:01 1707386581 16.3000 2024-02-08 10:02:14 1707386534 16.3200 2024-02-08 10:01:27 1707386487 16.3200 2024-02-08 10:00:40 1707386440 16.3200 2024-02-08 09:59:54 1707386394 16.3600 2024-02-08 09:59:07 1707386347 16.3700 2024-02-08 09:58:20 1707386300 16.3700 2024-02-08 09:57:33 1707386253 16.4400 2024-02-08 09:56:46 1707386206 16.3600 2024-02-08 09:55:59 1707386159 16.4100 2024-02-08 09:55:12 1707386112 16.4000 2024-02-08 09:54:26 1707386066 16.4400 2024-02-08 09:53:39 1707386019 16.3900 2024-02-08 09:52:52 1707385972 16.4300 2024-02-08 09:52:05 1707385925 16.4500 2024-02-08 09:51:18 1707385878 16.4500 2024-02-08 09:50:31 1707385831 16.4800 2024-02-08 09:49:45 1707385785 16.5000 2024-02-08 09:48:58 1707385738 16.4800 2024-02-08 09:48:11 1707385691 16.5400 2024-02-08 09:47:24 1707385644 16.5100 2024-02-08 09:46:37 1707385597 16.5700 2024-02-08 09:45:51 1707385551 16.5500 2024-02-08 09:45:04 1707385504 16.5800 2024-02-08 09:44:17 1707385457 16.5800 2024-02-08 09:43:30 1707385410 16.5900 2024-02-08 09:42:43 1707385363 16.6500 2024-02-08 09:41:56 1707385316 16.6200 2024-02-08 09:41:10 1707385270 16.6200 2024-02-08 09:40:23 1707385223 16.6500 2024-02-08 09:39:36 1707385176 16.7000 2024-02-08 09:38:49 1707385129 16.6800 2024-02-08 09:38:02 1707385082 16.7300 2024-02-08 09:37:15 1707385035 16.7200 2024-02-08 09:36:28 1707384988 16.7000 2024-02-08 09:35:42 1707384942 16.6900 2024-02-08 09:34:55 1707384895 16.7500 2024-02-08 09:34:08 1707384848 16.7500 2024-02-08 09:33:21 1707384801 16.7500 2024-02-08 09:32:34 1707384754 16.7700 2024-02-08 09:31:47 1707384707 16.7700 2024-02-08 09:31:00 1707384660 16.7700 2024-02-08 09:30:13 1707384613 16.7700 2024-02-08 09:29:27 1707384567 16.7600 2024-02-08 09:28:40 1707384520 16.7700 2024-02-08 09:27:53 1707384473 16.8000 2024-02-08 09:27:06 1707384426 16.8300 2024-02-08 09:26:19 1707384379 16.8900 2024-02-08 09:25:32 1707384332 16.9400 2024-02-08 09:24:46 1707384286 16.9400 2024-02-08 09:23:59 1707384239 16.9800 2024-02-08 09:23:12 1707384192 17.0400 2024-02-08 09:22:25 1707384145 17.0200 2024-02-08 09:21:38 1707384098 17.1100 2024-02-08 09:20:51 1707384051 17.1200 2024-02-08 09:20:05 1707384005 17.1800 2024-02-08 09:19:18 1707383958 17.1800 2024-02-08 09:18:31 1707383911 17.2200 2024-02-08 09:17:44 1707383864 17.2200 2024-02-08 09:16:57 1707383817 17.2500 2024-02-08 09:16:11 1707383771 17.2600 2024-02-08 09:15:24 1707383724 17.3200 2024-02-08 09:14:37 1707383677 17.3200 2024-02-08 09:13:50 1707383630 17.3500 2024-02-08 09:13:03 1707383583 17.3500 2024-02-08 09:12:16 1707383536 17.2900 2024-02-08 09:11:29 1707383489 17.2900 2024-02-08 09:10:43 1707383443 17.2900 2024-02-08 09:09:56 1707383396 17.2900 2024-02-08 09:09:09 1707383349 17.2600 2024-02-08 09:08:22 1707383302 17.2500 2024-02-08 09:07:35 1707383255 17.2800 2024-02-08 09:06:48 1707383208 17.2800 2024-02-08 09:06:02 1707383162 17.3600 2024-02-08 09:05:15 1707383115 17.3600 2024-02-08 09:04:28 1707383068 17.3900 2024-02-08 09:03:41 1707383021 17.4100 2024-02-08 09:02:54 1707382974 17.3800 2024-02-08 09:02:07 1707382927 17.3600 2024-02-08 09:01:21 1707382881 17.3600 2024-02-08 09:00:34 1707382834 17.3600 2024-02-08 08:59:47 1707382787 17.3500 2024-02-08 08:59:00 1707382740 17.3800 2024-02-08 08:58:13 1707382693 17.4000 2024-02-08 08:57:26 1707382646 17.3800 2024-02-08 08:56:40 1707382600 17.4100 2024-02-08 08:55:53 1707382553 17.4300 2024-02-08 08:55:06 1707382506 17.4800 2024-02-08 08:54:19 1707382459 17.5000 2024-02-08 08:53:32 1707382412 17.5000 2024-02-08 08:52:46 1707382366 17.5300 2024-02-08 08:51:59 1707382319 17.5700 2024-02-08 08:51:12 1707382272 17.5800 2024-02-08 08:50:25 1707382225 17.5500 2024-02-08 08:49:38 1707382178 17.6200 2024-02-08 08:48:51 1707382131 17.6800 2024-02-08 08:48:04 1707382084 17.7500 2024-02-08 08:47:17 1707382037 17.7300 2024-02-08 08:46:31 1707381991 17.7000 2024-02-08 08:45:44 1707381944 17.7500 2024-02-08 08:44:57 1707381897 17.7900 2024-02-08 08:44:09 1707381849 17.7900 2024-02-08 08:43:22 1707381802 17.8000 2024-02-08 08:42:34 1707381754 17.8000 2024-02-08 08:41:46 1707381706 17.8600 2024-02-08 08:40:58 1707381658 17.8800 2024-02-08 08:40:10 1707381610 17.9300 2024-02-08 08:39:23 1707381563 17.9700 2024-02-08 08:38:35 1707381515 18.0300 2024-02-08 08:37:47 1707381467 18.0300 2024-02-08 08:36:59 1707381419 18.1700 2024-02-08 08:36:12 1707381372 18.2000 2024-02-08 08:35:24 1707381324 18.2500 2024-02-08 08:34:37 1707381277 18.2200 2024-02-08 08:33:49 1707381229 18.2200 2024-02-08 08:33:01 1707381181 18.2700 2024-02-08 08:32:13 1707381133 18.2100 2024-02-08 08:31:26 1707381086 18.2100 2024-02-08 08:30:38 1707381038 18.1700 2024-02-08 08:29:51 1707380991 18.0700 2024-02-08 08:29:03 1707380943 18.0500 2024-02-08 08:28:15 1707380895 18.1200 2024-02-08 08:27:27 1707380847 18.1200 2024-02-08 08:26:39 1707380799 18.0700 2024-02-08 08:25:51 1707380751 18.1500 2024-02-08 08:25:04 1707380704 18.1200 2024-02-08 08:24:16 1707380656 18.0500 2024-02-08 08:23:28 1707380608 17.9600 2024-02-08 08:22:40 1707380560 17.9300 2024-02-08 08:21:53 1707380513 17.8900 2024-02-08 08:21:05 1707380465 17.8900 2024-02-08 08:20:17 1707380417 17.9500 2024-02-08 08:19:29 1707380369 18.0200 2024-02-08 08:18:41 1707380321 18.1400 2024-02-08 08:17:54 1707380274 18.1000 2024-02-08 08:17:06 1707380226 18.1000 2024-02-08 08:16:18 1707380178 18.0300 2024-02-08 08:15:30 1707380130 18.0500 2024-02-08 08:14:43 1707380083 18.0300 2024-02-08 08:13:55 1707380035 18.0500 2024-02-08 08:13:07 1707379987 18.0500 2024-02-08 08:12:19 1707379939 18.0000 2024-02-08 08:11:31 1707379891 18.0300 2024-02-08 08:10:43 1707379843 18.0300 2024-02-08 08:09:56 1707379796 18.1200 2024-02-08 08:09:08 1707379748 18.1200 2024-02-08 08:08:20 1707379700 18.1200 2024-02-08 08:07:32 1707379652 18.1200 2024-02-08 08:06:44 1707379604 18.1200 2024-02-08 08:05:56 1707379556 18.0700 2024-02-08 08:05:09 1707379509 18.0800 2024-02-08 08:04:21 1707379461 18.0300 2024-02-08 08:03:33 1707379413 18.0300 2024-02-08 08:02:45 1707379365 18.0500 2024-02-08 08:01:57 1707379317 18.1000 2024-02-08 08:01:10 1707379270 18.1700 2024-02-08 08:00:22 1707379222 18.2200 2024-02-08 07:59:34 1707379174 18.2500 2024-02-08 07:58:47 1707379127 18.2900 2024-02-08 07:57:59 1707379079 18.3800 2024-02-08 07:57:11 1707379031 18.4000 2024-02-08 07:56:23 1707378983 18.4000 2024-02-08 07:55:35 1707378935 18.5000 2024-02-08 07:54:48 1707378888 18.5700 2024-02-08 07:54:01 1707378841 18.6500 2024-02-08 07:53:13 1707378793 18.6200 2024-02-08 07:52:25 1707378745 18.6400 2024-02-08 07:51:37 1707378697 18.7100 2024-02-08 07:50:49 1707378649 18.7900 2024-02-08 07:50:02 1707378602 18.9500 2024-02-08 07:49:14 1707378554 19.0700 2024-02-08 07:48:26 1707378506 19.1300 2024-02-08 07:47:38 1707378458 19.1600 2024-02-08 07:46:50 1707378410 19.2000 2024-02-08 07:46:03 1707378363 19.3400 2024-02-08 07:45:15 1707378315 19.4100 2024-02-08 07:44:27 1707378267 19.4900 2024-02-08 07:43:39 1707378219 19.5300 2024-02-08 07:42:52 1707378172 19.5600 2024-02-08 07:42:04 1707378124 19.6300 2024-02-08 07:41:16 1707378076 19.7700 2024-02-08 07:40:28 1707378028 19.7800 2024-02-08 07:39:40 1707377980 19.8000 2024-02-08 07:38:54 1707377934 19.8200 2024-02-08 07:38:06 1707377886 19.9600 2024-02-08 07:37:18 1707377838 20.0700 2024-02-08 07:36:31 1707377791 20.0900 2024-02-08 07:35:43 1707377743 20.0900 2024-02-08 07:34:55 1707377695 20.2100 2024-02-08 07:34:07 1707377647 20.2600 2024-02-08 07:33:20 1707377600 20.3000 2024-02-08 07:32:32 1707377552 20.3300 2024-02-08 07:31:44 1707377504 20.3600 2024-02-08 07:30:56 1707377456 20.4700 2024-02-08 07:30:08 1707377408 20.3600 2024-02-08 07:29:21 1707377361 20.4500 2024-02-08 07:28:33 1707377313 20.4300 2024-02-08 07:27:45 1707377265 20.2300 2024-02-08 07:26:57 1707377217 20.2100 2024-02-08 07:26:09 1707377169 20.2300 2024-02-08 07:25:21 1707377121 20.0300 2024-02-08 07:24:34 1707377074 20.0200 2024-02-08 07:23:46 1707377026 19.8900 2024-02-08 07:22:58 1707376978 19.9300 2024-02-08 07:22:11 1707376931 19.9300 2024-02-08 07:21:23 1707376883 19.9600 2024-02-08 07:20:35 1707376835 19.9800 2024-02-08 07:19:47 1707376787 20.1000 2024-02-08 07:18:59 1707376739 20.0300 2024-02-08 07:18:11 1707376691 19.9600 2024-02-08 07:17:23 1707376643 20.0300 2024-02-08 07:16:36 1707376596 20.0700 2024-02-08 07:15:48 1707376548 20.0600 2024-02-08 07:15:00 1707376500 20.1400 2024-02-08 07:14:12 1707376452 20.0300 2024-02-08 07:13:24 1707376404 20.0600 2024-02-08 07:12:36 1707376356 20.0700 2024-02-08 07:11:49 1707376309 20.2600 2024-02-08 07:11:01 1707376261 20.3800 2024-02-08 07:10:13 1707376213 20.4100 2024-02-08 07:09:26 1707376166 20.3400 2024-02-08 07:08:38 1707376118 20.5000 2024-02-08 07:07:50 1707376070 20.5700 2024-02-08 07:07:02 1707376022 20.5000 2024-02-08 07:06:15 1707375975 20.4400 2024-02-08 07:05:27 1707375927 20.6300 2024-02-08 07:04:39 1707375879 20.7700 2024-02-08 07:03:51 1707375831 20.7600 2024-02-08 07:03:03 1707375783 20.6900 2024-02-08 07:02:16 1707375736 20.5700 2024-02-08 07:01:28 1707375688 20.5200 2024-02-08 07:00:40 1707375640 20.4000 2024-02-08 06:59:52 1707375592 20.4700 2024-02-08 06:59:05 1707375545 20.5400 2024-02-08 06:58:17 1707375497 20.5900 2024-02-08 06:57:29 1707375449 20.5400 2024-02-08 06:56:42 1707375402 20.5400 2024-02-08 06:55:54 1707375354 20.5400 2024-02-08 06:55:06 1707375306 20.4700 2024-02-08 06:54:18 1707375258 20.7200 2024-02-08 06:53:30 1707375210 20.8700 2024-02-08 06:52:43 1707375163 20.9000 2024-02-08 06:51:55 1707375115 20.7900 2024-02-08 06:51:07 1707375067 20.8700 2024-02-08 06:50:20 1707375020 20.9000 2024-02-08 06:49:32 1707374972 20.7500 2024-02-08 06:48:44 1707374924 20.9400 2024-02-08 06:47:57 1707374877 21.0000 2024-02-08 06:47:09 1707374829 21.1100 2024-02-08 06:46:22 1707374782 21.0400 2024-02-08 06:45:34 1707374734 21.1100 2024-02-08 06:44:46 1707374686 21.2700 2024-02-08 06:43:58 1707374638 21.2000 2024-02-08 06:43:10 1707374590 21.1000 2024-02-08 06:42:22 1707374542 21.1000 2024-02-08 06:41:34 1707374494 21.1000 2024-02-08 06:40:47 1707374447 21.1700 2024-02-08 06:39:59 1707374399 21.1500 2024-02-08 06:39:11 1707374351 21.3800 2024-02-08 06:38:23 1707374303 21.4200 2024-02-08 06:37:36 1707374256 21.7700 2024-02-08 06:36:48 1707374208 21.7300 2024-02-08 06:36:00 1707374160 21.7700 2024-02-08 06:35:12 1707374112 21.7300 2024-02-08 06:34:24 1707374064 21.7100 2024-02-08 06:33:37 1707374017 21.8700 2024-02-08 06:32:49 1707373969 21.8400 2024-02-08 06:32:02 1707373922 21.6400 2024-02-08 06:31:14 1707373874 21.5000 2024-02-08 06:30:26 1707373826 21.5000 2024-02-08 06:29:38 1707373778 21.3100 2024-02-08 06:28:50 1707373730 21.3100 2024-02-08 06:28:02 1707373682 21.2900 2024-02-08 06:27:15 1707373635 21.2900 2024-02-08 06:26:27 1707373587 21.1700 2024-02-08 06:25:39 1707373539 21.1400 2024-02-08 06:24:51 1707373491 21.2800 2024-02-08 06:24:03 1707373443 21.4100 2024-02-08 06:23:15 1707373395 21.3600 2024-02-08 06:22:27 1707373347 21.3200 2024-02-08 06:21:39 1707373299 21.5300 2024-02-08 06:20:52 1707373252 21.6000 2024-02-08 06:20:04 1707373204 21.5400 2024-02-08 06:19:16 1707373156 21.6000 2024-02-08 06:18:28 1707373108 21.6000 2024-02-08 06:17:40 1707373060 21.7100 2024-02-08 06:16:52 1707373012 21.7400 2024-02-08 06:16:05 1707372965 21.7700 2024-02-08 06:15:17 1707372917 21.9600 2024-02-08 06:14:29 1707372869 21.8700 2024-02-08 06:13:42 1707372822 21.8200 2024-02-08 06:12:54 1707372774 21.7400 2024-02-08 06:12:07 1707372727 21.7400 2024-02-08 06:11:19 1707372679 21.7000 2024-02-08 06:10:31 1707372631 21.7700 2024-02-08 06:09:43 1707372583 21.5200 2024-02-08 06:08:55 1707372535 21.4900 2024-02-08 06:08:08 1707372488 21.5400 2024-02-08 06:07:20 1707372440 21.7100 2024-02-08 06:06:32 1707372392 21.7000 2024-02-08 06:05:44 1707372344 21.7800 2024-02-08 06:04:56 1707372296 22.0100 2024-02-08 06:04:09 1707372249 22.0500 2024-02-08 06:03:21 1707372201 22.3000 2024-02-08 06:02:33 1707372153 22.1100 2024-02-08 06:01:45 1707372105 21.8800 2024-02-08 06:00:57 1707372057 21.8800 2024-02-08 06:00:09 1707372009 21.8500 2024-02-08 05:59:21 1707371961 22.0100 2024-02-08 05:58:34 1707371914 22.1100 2024-02-08 05:57:47 1707371867 22.0800 2024-02-08 05:57:00 1707371820 22.3400 2024-02-08 05:56:13 1707371773 22.3400 2024-02-08 05:55:26 1707371726 22.5800 2024-02-08 05:54:39 1707371679 22.6600 2024-02-08 05:53:53 1707371633 22.5800 2024-02-08 05:53:06 1707371586 22.5200 2024-02-08 05:52:19 1707371539 22.2700 2024-02-08 05:51:32 1707371492 22.5400 2024-02-08 05:50:45 1707371445 22.5700 2024-02-08 05:49:58 1707371398 22.6100 2024-02-08 05:49:12 1707371352 22.5200 2024-02-08 05:48:25 1707371305 22.5900 2024-02-08 05:47:38 1707371258 22.8600 2024-02-08 05:46:51 1707371211 23.0900 2024-02-08 05:46:04 1707371164 22.8800 2024-02-08 05:45:18 1707371118 22.5400 2024-02-08 05:44:31 1707371071 22.4800 2024-02-08 05:43:44 1707371024 22.4700 2024-02-08 05:42:57 1707370977 22.6400 2024-02-08 05:42:10 1707370930 22.6500 2024-02-08 05:41:23 1707370883 22.7100 2024-02-08 05:40:36 1707370836 22.9900 2024-02-08 05:39:50 1707370790 22.8900 2024-02-08 05:39:03 1707370743 22.8800 2024-02-08 05:38:16 1707370696 23.1800 2024-02-08 05:37:29 1707370649 23.2400 2024-02-08 05:36:42 1707370602 23.2100 2024-02-08 05:35:55 1707370555 22.8900 2024-02-08 05:35:09 1707370509 22.8000 2024-02-08 05:34:22 1707370462 23.1100 2024-02-08 05:33:35 1707370415 23.2800 2024-02-08 05:32:48 1707370368 23.4300 2024-02-08 05:32:01 1707370321 23.3600 2024-02-08 05:31:14 1707370274 22.9900 2024-02-08 05:30:27 1707370227 22.8300 2024-02-08 05:29:41 1707370181 22.9300 2024-02-08 05:28:54 1707370134 22.5800 2024-02-08 05:28:07 1707370087 22.5100 2024-02-08 05:27:20 1707370040 22.5500 2024-02-08 05:26:33 1707369993 22.8600 2024-02-08 05:25:47 1707369947 22.9500 2024-02-08 05:25:00 1707369900 23.1600 2024-02-08 05:24:13 1707369853 22.9000 2024-02-08 05:23:26 1707369806 22.9500 2024-02-08 05:22:39 1707369759 23.3400 2024-02-08 05:21:52 1707369712 23.4300 2024-02-08 05:21:05 1707369665 23.4300 2024-02-08 05:20:19 1707369619 23.4900 2024-02-08 05:19:32 1707369572 23.3400 2024-02-08 05:18:45 1707369525 23.1400 2024-02-08 05:17:58 1707369478 23.3100 2024-02-08 05:17:11 1707369431 23.3000 2024-02-08 05:16:24 1707369384 23.5000 2024-02-08 05:15:38 1707369338 23.4300 2024-02-08 05:14:51 1707369291 23.3100 2024-02-08 05:14:04 1707369244 23.2800 2024-02-08 05:13:17 1707369197 23.7000 2024-02-08 05:12:30 1707369150 23.3500 2024-02-08 05:11:43 1707369103 23.2500 2024-02-08 05:10:57 1707369057 23.4100 2024-02-08 05:10:10 1707369010 23.5400 2024-02-08 05:09:23 1707368963 23.6600 2024-02-08 05:08:36 1707368916 23.5600 2024-02-08 05:07:49 1707368869 23.4900 2024-02-08 05:07:03 1707368823 23.5900 2024-02-08 05:06:16 1707368776 23.4300 2024-02-08 05:05:28 1707368728 23.2800 2024-02-08 05:04:41 1707368681 23.3400 2024-02-08 05:03:55 1707368635 23.2500 2024-02-08 05:03:08 1707368588 23.3500 2024-02-08 05:02:21 1707368541 23.5400 2024-02-08 05:01:34 1707368494 23.4900 2024-02-08 05:00:47 1707368447 23.4600 2024-02-08 05:00:00 1707368400 23.7300 2024-02-08 04:59:13 1707368353 23.8000 2024-02-08 04:58:27 1707368307 23.6700 2024-02-08 04:57:40 1707368260 23.7300 2024-02-08 04:56:53 1707368213 23.5700 2024-02-08 04:56:06 1707368166 23.5700 2024-02-08 04:55:19 1707368119 23.4200 2024-02-08 04:54:33 1707368073 23.1400 2024-02-08 04:53:46 1707368026 23.0700 2024-02-08 04:52:59 1707367979 23.3800 2024-02-08 04:52:12 1707367932 23.4100 2024-02-08 04:51:25 1707367885 23.3100 2024-02-08 04:50:38 1707367838 23.2100 2024-02-08 04:49:51 1707367791 23.1800 2024-02-08 04:49:05 1707367745 23.1400 2024-02-08 04:48:18 1707367698 23.1100 2024-02-08 04:47:31 1707367651 23.1200 2024-02-08 04:46:44 1707367604 23.0700 2024-02-08 04:45:57 1707367557 23.2100 2024-02-08 04:45:11 1707367511 23.2000 2024-02-08 04:44:24 1707367464 23.2700 2024-02-08 04:43:37 1707367417 23.2700 2024-02-08 04:42:50 1707367370 23.3100 2024-02-08 04:42:03 1707367323 23.2300 2024-02-08 04:41:16 1707367276 23.1400 2024-02-08 04:40:29 1707367229 23.2300 2024-02-08 04:39:43 1707367183 22.9700 2024-02-08 04:38:56 1707367136 22.9000 2024-02-08 04:38:09 1707367089 23.0700 2024-02-08 04:37:22 1707367042 23.1400 2024-02-08 04:36:35 1707366995 23.2400 2024-02-08 04:35:48 1707366948 23.1100 2024-02-08 04:35:02 1707366902 23.1100 2024-02-08 04:34:15 1707366855 23.3100 2024-02-08 04:33:28 1707366808 23.4900 2024-02-08 04:32:41 1707366761 23.5600 2024-02-08 04:31:54 1707366714 23.4300 2024-02-08 04:31:07 1707366667 23.3800 2024-02-08 04:30:21 1707366621 23.5600 2024-02-08 04:29:34 1707366574 23.4900 2024-02-08 04:28:47 1707366527 23.4900 2024-02-08 04:28:00 1707366480 23.4300 2024-02-08 04:27:13 1707366433 23.3000 2024-02-08 04:26:26 1707366386 23.3100 2024-02-08 04:25:40 1707366340 23.4200 2024-02-08 04:24:53 1707366293 23.5700 2024-02-08 04:24:06 1707366246 23.7400 2024-02-08 04:23:19 1707366199 23.6400 2024-02-08 04:22:32 1707366152 23.8700 2024-02-08 04:21:46 1707366106 23.9100 2024-02-08 04:20:59 1707366059 23.9100 2024-02-08 04:20:12 1707366012 23.9700 2024-02-08 04:19:25 1707365965 23.9000 2024-02-08 04:18:38 1707365918 24.0000 2024-02-08 04:17:51 1707365871 24.0000 2024-02-08 04:17:05 1707365825 24.0900 2024-02-08 04:16:18 1707365778 23.8700 2024-02-08 04:15:31 1707365731 23.7600 2024-02-08 04:14:44 1707365684 23.7000 2024-02-08 04:13:57 1707365637 23.4300 2024-02-08 04:13:10 1707365590 23.3000 2024-02-08 04:12:24 1707365544 23.0600 2024-02-08 04:11:37 1707365497 22.8900 2024-02-08 04:10:50 1707365450 22.9200 2024-02-08 04:10:03 1707365403 22.9500 2024-02-08 04:09:16 1707365356 22.9900 2024-02-08 04:08:29 1707365309 23.0200 2024-02-08 04:07:43 1707365263 23.1600 2024-02-08 04:06:56 1707365216 23.4800 2024-02-08 04:06:09 1707365169 23.6700 2024-02-08 04:05:22 1707365122 23.8400 2024-02-08 04:04:35 1707365075 23.6000 2024-02-08 04:03:48 1707365028 23.4200 2024-02-08 04:03:01 1707364981 23.3600 2024-02-08 04:02:15 1707364935 23.3100 2024-02-08 04:01:28 1707364888 23.4200 2024-02-08 04:00:41 1707364841 23.4500 2024-02-08 03:59:54 1707364794 23.7000 2024-02-08 03:59:07 1707364747 23.8600 2024-02-08 03:58:20 1707364700 23.9400 2024-02-08 03:57:34 1707364654 24.0700 2024-02-08 03:56:47 1707364607 23.9700 2024-02-08 03:56:00 1707364560 23.9500 2024-02-08 03:55:13 1707364513 24.1100 2024-02-08 03:54:26 1707364466 24.2100 2024-02-08 03:53:39 1707364419 24.3200 2024-02-08 03:52:53 1707364373 24.2700 2024-02-08 03:52:06 1707364326 24.3600 2024-02-08 03:51:19 1707364279 24.2300 2024-02-08 03:50:32 1707364232 24.1800 2024-02-08 03:49:45 1707364185 24.0700 2024-02-08 03:48:58 1707364138 23.9000 2024-02-08 03:48:12 1707364092 23.7700 2024-02-08 03:47:25 1707364045 23.6600 2024-02-08 03:46:38 1707363998 23.6300 2024-02-08 03:45:51 1707363951 23.6600 2024-02-08 03:45:04 1707363904 23.6200 2024-02-08 03:44:17 1707363857 23.7100 2024-02-08 03:43:30 1707363810 23.7400 2024-02-08 03:42:44 1707363764 23.7400 2024-02-08 03:41:57 1707363717 24.0400 2024-02-08 03:41:10 1707363670 24.1800 2024-02-08 03:40:23 1707363623 24.1900 2024-02-08 03:39:36 1707363576 23.9100 2024-02-08 03:38:49 1707363529 23.7700 2024-02-08 03:38:03 1707363483 23.6400 2024-02-08 03:37:16 1707363436 23.8300 2024-02-08 03:36:29 1707363389 23.8700 2024-02-08 03:35:42 1707363342 24.0000 2024-02-08 03:34:55 1707363295 24.0100 2024-02-08 03:34:09 1707363249 24.0000 2024-02-08 03:33:22 1707363202 23.9700 2024-02-08 03:32:35 1707363155 23.8800 2024-02-08 03:31:48 1707363108 23.8700 2024-02-08 03:31:01 1707363061 23.7400 2024-02-08 03:30:14 1707363014 23.8400 2024-02-08 03:29:27 1707362967 23.8700 2024-02-08 03:28:41 1707362921 23.8000 2024-02-08 03:27:54 1707362874 24.0700 2024-02-08 03:27:07 1707362827 23.9000 2024-02-08 03:26:20 1707362780 23.8100 2024-02-08 03:25:33 1707362733 24.3000 2024-02-08 03:24:46 1707362686 24.2600 2024-02-08 03:23:59 1707362639 24.2700 2024-02-08 03:23:13 1707362593 23.9300 2024-02-08 03:22:26 1707362546 23.7300 2024-02-08 03:21:39 1707362499 23.5000 2024-02-08 03:20:52 1707362452 23.1700 2024-02-08 03:20:05 1707362405 23.2100 2024-02-08 03:19:18 1707362358 23.2300 2024-02-08 03:18:31 1707362311 23.4500 2024-02-08 03:17:45 1707362265 23.4500 2024-02-08 03:16:58 1707362218 23.4100 2024-02-08 03:16:11 1707362171 23.3800 2024-02-08 03:15:24 1707362124 23.4500 2024-02-08 03:14:38 1707362078 23.6700 2024-02-08 03:13:51 1707362031 23.5900 2024-02-08 03:13:04 1707361984 23.6900 2024-02-08 03:12:17 1707361937 23.5200 2024-02-08 03:11:30 1707361890 23.6000 2024-02-08 03:10:43 1707361843 23.5700 2024-02-08 03:09:57 1707361797 23.8100 2024-02-08 03:09:10 1707361750 23.8000 2024-02-08 03:08:23 1707361703 23.8300 2024-02-08 03:07:36 1707361656 23.8400 2024-02-08 03:06:49 1707361609 24.0000 2024-02-08 03:06:02 1707361562 24.0500 2024-02-08 03:05:16 1707361516 23.9700 2024-02-08 03:04:29 1707361469 23.9100 2024-02-08 03:03:42 1707361422 23.8400 2024-02-08 03:02:55 1707361375 23.7700 2024-02-08 03:02:08 1707361328 23.7000 2024-02-08 03:01:21 1707361281 23.5500 2024-02-08 03:00:34 1707361234 23.2700 2024-02-08 02:59:48 1707361188 23.2500 2024-02-08 02:59:01 1707361141 23.4500 2024-02-08 02:58:14 1707361094 23.8000 2024-02-08 02:57:27 1707361047 23.9700 2024-02-08 02:56:40 1707361000 23.7400 2024-02-08 02:55:53 1707360953 23.5500 2024-02-08 02:55:06 1707360906 23.3800 2024-02-08 02:54:19 1707360859 23.4800 2024-02-08 02:53:32 1707360812 23.5900 2024-02-08 02:52:45 1707360765 23.5700 2024-02-08 02:51:59 1707360719 23.5000 2024-02-08 02:51:12 1707360672 23.5700 2024-02-08 02:50:25 1707360625 23.6900 2024-02-08 02:49:38 1707360578 23.7900 2024-02-08 02:48:51 1707360531 23.8300 2024-02-08 02:48:04 1707360484 23.7300 2024-02-08 02:47:18 1707360438 23.8100 2024-02-08 02:46:31 1707360391 24.0100 2024-02-08 02:45:44 1707360344 23.9100 2024-02-08 02:44:57 1707360297 23.8800 2024-02-08 02:44:10 1707360250 23.7400 2024-02-08 02:43:23 1707360203 23.8000 2024-02-08 02:42:37 1707360157 23.7700 2024-02-08 02:41:50 1707360110 23.8600 2024-02-08 02:41:03 1707360063 23.9700 2024-02-08 02:40:16 1707360016 23.6700 2024-02-08 02:39:29 1707359969 23.6000 2024-02-08 02:38:42 1707359922 23.9400 2024-02-08 02:37:56 1707359876 23.8700 2024-02-08 02:37:09 1707359829 24.0100 2024-02-08 02:36:22 1707359782 24.0100 2024-02-08 02:35:35 1707359735 23.8800 2024-02-08 02:34:48 1707359688 23.8400 2024-02-08 02:34:01 1707359641 23.9100 2024-02-08 02:33:15 1707359595 23.8400 2024-02-08 02:32:28 1707359548 23.7900 2024-02-08 02:31:41 1707359501 23.7600 2024-02-08 02:30:54 1707359454 23.7400 2024-02-08 02:30:07 1707359407 23.5400 2024-02-08 02:29:20 1707359360 23.4500 2024-02-08 02:28:33 1707359313 23.5700 2024-02-08 02:27:47 1707359267 23.5500 2024-02-08 02:27:00 1707359220 23.6700 2024-02-08 02:26:13 1707359173 23.7000 2024-02-08 02:25:26 1707359126 23.6300 2024-02-08 02:24:39 1707359079 23.5400 2024-02-08 02:23:53 1707359033 23.5000 2024-02-08 02:23:06 1707358986 23.4300 2024-02-08 02:22:18 1707358938 23.4900 2024-02-08 02:21:31 1707358891 23.7100 2024-02-08 02:20:44 1707358844 23.8100 2024-02-08 02:19:58 1707358798 23.6900 2024-02-08 02:19:11 1707358751 24.1100 2024-02-08 02:18:24 1707358704 24.1600 2024-02-08 02:17:37 1707358657 24.1100 2024-02-08 02:16:50 1707358610 24.0400 2024-02-08 02:16:03 1707358563 23.9300 2024-02-08 02:15:17 1707358517 23.9300 2024-02-08 02:14:30 1707358470 23.9400 2024-02-08 02:13:43 1707358423 24.0000 2024-02-08 02:12:56 1707358376 23.9400 2024-02-08 02:12:09 1707358329 23.7600 2024-02-08 02:11:22 1707358282 23.7100 2024-02-08 02:10:36 1707358236 23.7000 2024-02-08 02:09:49 1707358189 23.7100 2024-02-08 02:09:02 1707358142 23.7600 2024-02-08 02:08:15 1707358095 23.7400 2024-02-08 02:07:28 1707358048 23.8800 2024-02-08 02:06:41 1707358001 23.9700 2024-02-08 02:05:55 1707357955 24.1100 2024-02-08 02:05:08 1707357908 24.0700 2024-02-08 02:04:21 1707357861 23.9800 2024-02-08 02:03:34 1707357814 23.8600 2024-02-08 02:02:47 1707357767 23.8800 2024-02-08 02:02:00 1707357720 23.9700 2024-02-08 02:01:14 1707357674 23.9000 2024-02-08 02:00:27 1707357627 23.8800 2024-02-08 01:59:40 1707357580 23.8100 2024-02-08 01:58:53 1707357533 23.6900 2024-02-08 01:58:06 1707357486 23.7000 2024-02-08 01:57:19 1707357439 23.7400 2024-02-08 01:56:32 1707357392 23.6900 2024-02-08 01:55:46 1707357346 23.6200 2024-02-08 01:54:59 1707357299 23.5500 2024-02-08 01:54:12 1707357252 23.4800 2024-02-08 01:53:25 1707357205 23.5000 2024-02-08 01:52:38 1707357158 23.5000 2024-02-08 01:51:51 1707357111 23.4500 2024-02-08 01:51:05 1707357065 23.4200 2024-02-08 01:50:18 1707357018 23.3600 2024-02-08 01:49:31 1707356971 23.6900 2024-02-08 01:48:44 1707356924 23.9500 2024-02-08 01:47:57 1707356877 23.9800 2024-02-08 01:47:10 1707356830 24.3400 2024-02-08 01:46:23 1707356783 24.7800 2024-02-08 01:45:37 1707356737 24.8400 2024-02-08 01:44:50 1707356690 24.5100 2024-02-08 01:44:03 1707356643 24.4300 2024-02-08 01:43:16 1707356596 24.6100 2024-02-08 01:42:29 1707356549 24.6400 2024-02-08 01:41:43 1707356503 24.6400 2024-02-08 01:40:56 1707356456 24.5400 2024-02-08 01:40:09 1707356409 24.5700 2024-02-08 01:39:22 1707356362 24.5700 2024-02-08 01:38:35 1707356315 24.5700 2024-02-08 01:37:48 1707356268 24.5800 2024-02-08 01:37:02 1707356222 24.5400 2024-02-08 01:36:15 1707356175 24.4700 2024-02-08 01:35:28 1707356128 24.4400 2024-02-08 01:34:41 1707356081 24.4000 2024-02-08 01:33:54 1707356034 24.2100 2024-02-08 01:33:07 1707355987 24.1200 2024-02-08 01:32:21 1707355941 24.1500 2024-02-08 01:31:34 1707355894 24.2500 2024-02-08 01:30:47 1707355847 24.3300 2024-02-08 01:30:00 1707355800 24.2700 2024-02-08 01:29:13 1707355753 24.2700 2024-02-08 01:28:26 1707355706 24.3200 2024-02-08 01:27:39 1707355659 24.3000 2024-02-08 01:26:53 1707355613 24.3300 2024-02-08 01:26:06 1707355566 24.3800 2024-02-08 01:25:19 1707355519 24.4600 2024-02-08 01:24:32 1707355472 24.4300 2024-02-08 01:23:45 1707355425 24.3000 2024-02-08 01:22:59 1707355379 24.1100 2024-02-08 01:22:12 1707355332 24.0000 2024-02-08 01:21:25 1707355285 23.8800 2024-02-08 01:20:38 1707355238 23.8100 2024-02-08 01:19:51 1707355191 23.9000 2024-02-08 01:19:04 1707355144 23.7900 2024-02-08 01:18:17 1707355097 23.7700 2024-02-08 01:17:31 1707355051 23.7100 2024-02-08 01:16:44 1707355004 23.6400 2024-02-08 01:15:57 1707354957 23.5500 2024-02-08 01:15:10 1707354910 23.4800 2024-02-08 01:14:23 1707354863 23.5500 2024-02-08 01:13:36 1707354816 23.5500 2024-02-08 01:12:50 1707354770 23.5500 2024-02-08 01:12:03 1707354723 23.5000 2024-02-08 01:11:16 1707354676 23.4800 2024-02-08 01:10:29 1707354629 23.5200 2024-02-08 01:09:42 1707354582 23.5500 2024-02-08 01:08:56 1707354536 23.4500 2024-02-08 01:08:09 1707354489 23.3400 2024-02-08 01:07:22 1707354442 23.2100 2024-02-08 01:06:35 1707354395 22.9700 2024-02-08 01:05:48 1707354348 22.9000 2024-02-08 01:05:01 1707354301 22.8800 2024-02-08 01:04:15 1707354255 22.8800 2024-02-08 01:03:28 1707354208 22.8600 2024-02-08 01:02:41 1707354161 22.9200 2024-02-08 01:01:54 1707354114 23.0200 2024-02-08 01:01:07 1707354067 23.0700 2024-02-08 01:00:20 1707354020 23.1200 2024-02-08 00:59:34 1707353974 23.2100 2024-02-08 00:58:47 1707353927 23.1400 2024-02-08 00:58:00 1707353880 23.1400 2024-02-08 00:57:13 1707353833 23.0700 2024-02-08 00:56:26 1707353786 23.0400 2024-02-08 00:55:39 1707353739 22.9600 2024-02-08 00:54:53 1707353693 22.9500 2024-02-08 00:54:06 1707353646 22.9700 2024-02-08 00:53:19 1707353599 22.9200 2024-02-08 00:52:32 1707353552 22.8500 2024-02-08 00:51:45 1707353505 22.7900 2024-02-08 00:50:58 1707353458 22.7200 2024-02-08 00:50:11 1707353411 22.7500 2024-02-08 00:49:25 1707353365 22.7100 2024-02-08 00:48:38 1707353318 22.6900 2024-02-08 00:47:51 1707353271 23.1000 2024-02-08 00:47:04 1707353224 23.1600 2024-02-08 00:46:17 1707353177 23.2400 2024-02-08 00:45:30 1707353130 23.4200 2024-02-08 00:44:44 1707353084 23.5200 2024-02-08 00:43:57 1707353037 23.5700 2024-02-08 00:43:10 1707352990 23.7600 2024-02-08 00:42:23 1707352943 23.7000 2024-02-08 00:41:36 1707352896 23.7000 2024-02-08 00:40:49 1707352849 23.4600 2024-02-08 00:40:02 1707352802 23.4600 2024-02-08 00:39:16 1707352756 23.4500 2024-02-08 00:38:29 1707352709 23.5400 2024-02-08 00:37:42 1707352662 23.4300 2024-02-08 00:36:55 1707352615 23.3100 2024-02-08 00:36:08 1707352568 23.3000 2024-02-08 00:35:22 1707352522 23.2400 2024-02-08 00:34:35 1707352475 23.0900 2024-02-08 00:33:48 1707352428 23.1600 2024-02-08 00:33:01 1707352381 23.2100 2024-02-08 00:32:14 1707352334 23.2800 2024-02-08 00:31:27 1707352287 23.3100 2024-02-08 00:30:40 1707352240 23.3400 2024-02-08 00:29:54 1707352194 23.2700 2024-02-08 00:29:07 1707352147 23.1800 2024-02-08 00:28:20 1707352100 22.9700 2024-02-08 00:27:33 1707352053 22.7100 2024-02-08 00:26:45 1707352005 22.5800 2024-02-08 00:25:58 1707351958 22.6400 2024-02-08 00:25:10 1707351910 22.8800 2024-02-08 00:24:22 1707351862 23.0000 2024-02-08 00:23:35 1707351815 22.9000 2024-02-08 00:22:47 1707351767 22.8000 2024-02-08 00:21:59 1707351719 22.7100 2024-02-08 00:21:12 1707351672 22.5800 2024-02-08 00:20:24 1707351624 22.6100 2024-02-08 00:19:36 1707351576 22.4400 2024-02-08 00:18:48 1707351528 22.4400 2024-02-08 00:18:00 1707351480 22.5700 2024-02-08 00:17:13 1707351433 22.6600 2024-02-08 00:16:25 1707351385 22.5800 2024-02-08 00:15:37 1707351337 22.5000 2024-02-08 00:14:49 1707351289 22.2900 2024-02-08 00:14:01 1707351241 22.2700 2024-02-08 00:13:14 1707351194 22.1900 2024-02-08 00:12:26 1707351146 22.1800 2024-02-08 00:11:38 1707351098 22.2000 2024-02-08 00:10:51 1707351051 22.1200 2024-02-08 00:10:03 1707351003 22.1100 2024-02-08 00:09:15 1707350955 22.0900 2024-02-08 00:08:27 1707350907 22.0200 2024-02-08 00:07:39 1707350859 22.0500 2024-02-08 00:06:51 1707350811 22.0400 2024-02-08 00:06:04 1707350764 22.0100 2024-02-08 00:05:16 1707350716 21.9500 2024-02-08 00:04:28 1707350668 21.8800 2024-02-08 00:03:40 1707350620 21.8800 2024-02-08 00:02:53 1707350573 21.8900 2024-02-08 00:02:05 1707350525 21.7700 2024-02-08 00:01:17 1707350477 21.6000 2024-02-08 00:00:29 1707350429 21.4800