#Date Unixtime Value #------------------------------------------------- 2024-02-07 23:59:41 1707350381 21.4800 2024-02-07 23:58:54 1707350334 21.4500 2024-02-07 23:58:06 1707350286 21.5400 2024-02-07 23:57:19 1707350239 21.5000 2024-02-07 23:56:31 1707350191 21.4800 2024-02-07 23:55:44 1707350144 21.4600 2024-02-07 23:54:56 1707350096 21.4200 2024-02-07 23:54:08 1707350048 21.2900 2024-02-07 23:53:20 1707350000 21.2700 2024-02-07 23:52:32 1707349952 21.3400 2024-02-07 23:51:45 1707349905 21.3800 2024-02-07 23:50:57 1707349857 21.3600 2024-02-07 23:50:09 1707349809 21.2700 2024-02-07 23:49:21 1707349761 21.2500 2024-02-07 23:48:33 1707349713 21.2200 2024-02-07 23:47:45 1707349665 21.2200 2024-02-07 23:46:58 1707349618 21.2700 2024-02-07 23:46:10 1707349570 21.1100 2024-02-07 23:45:22 1707349522 21.1000 2024-02-07 23:44:35 1707349475 21.0700 2024-02-07 23:43:47 1707349427 20.9700 2024-02-07 23:42:59 1707349379 21.0100 2024-02-07 23:42:12 1707349332 20.9600 2024-02-07 23:41:24 1707349284 20.9400 2024-02-07 23:40:36 1707349236 20.9600 2024-02-07 23:39:48 1707349188 21.0000 2024-02-07 23:39:01 1707349141 21.0300 2024-02-07 23:38:13 1707349093 21.1100 2024-02-07 23:37:25 1707349045 21.1000 2024-02-07 23:36:37 1707348997 21.0800 2024-02-07 23:35:49 1707348949 21.0700 2024-02-07 23:35:02 1707348902 21.0700 2024-02-07 23:34:14 1707348854 21.0700 2024-02-07 23:33:26 1707348806 21.0100 2024-02-07 23:32:38 1707348758 20.8700 2024-02-07 23:31:51 1707348711 20.8400 2024-02-07 23:31:03 1707348663 20.8600 2024-02-07 23:30:15 1707348615 20.7900 2024-02-07 23:29:28 1707348568 20.7700 2024-02-07 23:28:40 1707348520 20.7900 2024-02-07 23:27:52 1707348472 21.0400 2024-02-07 23:27:04 1707348424 21.0400 2024-02-07 23:26:16 1707348376 21.0400 2024-02-07 23:25:29 1707348329 20.9800 2024-02-07 23:24:41 1707348281 20.9600 2024-02-07 23:23:53 1707348233 21.0000 2024-02-07 23:23:05 1707348185 21.0400 2024-02-07 23:22:17 1707348137 21.0000 2024-02-07 23:21:29 1707348089 20.9100 2024-02-07 23:20:41 1707348041 20.8900 2024-02-07 23:19:54 1707347994 20.7600 2024-02-07 23:19:06 1707347946 20.6600 2024-02-07 23:18:18 1707347898 20.6600 2024-02-07 23:17:30 1707347850 20.5800 2024-02-07 23:16:43 1707347803 20.5700 2024-02-07 23:15:56 1707347756 20.5900 2024-02-07 23:15:08 1707347708 20.5100 2024-02-07 23:14:20 1707347660 20.5200 2024-02-07 23:13:32 1707347612 20.5000 2024-02-07 23:12:44 1707347564 20.5000 2024-02-07 23:11:57 1707347517 20.4700 2024-02-07 23:11:09 1707347469 20.3400 2024-02-07 23:10:21 1707347421 20.3000 2024-02-07 23:09:33 1707347373 20.2600 2024-02-07 23:08:45 1707347325 20.1700 2024-02-07 23:07:57 1707347277 20.0600 2024-02-07 23:07:09 1707347229 19.8700 2024-02-07 23:06:22 1707347182 19.7800 2024-02-07 23:05:34 1707347134 19.6400 2024-02-07 23:04:46 1707347086 19.5700 2024-02-07 23:03:58 1707347038 19.5200 2024-02-07 23:03:10 1707346990 19.8200 2024-02-07 23:02:22 1707346942 19.8500 2024-02-07 23:01:35 1707346895 19.8400 2024-02-07 23:00:47 1707346847 19.8100 2024-02-07 23:00:00 1707346800 19.8400 2024-02-07 22:59:12 1707346752 19.8000 2024-02-07 22:58:24 1707346704 19.8100 2024-02-07 22:57:36 1707346656 19.7800 2024-02-07 22:56:49 1707346609 19.7500 2024-02-07 22:56:01 1707346561 19.7300 2024-02-07 22:55:14 1707346514 19.6700 2024-02-07 22:54:26 1707346466 19.6000 2024-02-07 22:53:38 1707346418 19.5400 2024-02-07 22:52:50 1707346370 19.4800 2024-02-07 22:52:02 1707346322 19.4300 2024-02-07 22:51:15 1707346275 19.4300 2024-02-07 22:50:27 1707346227 19.3900 2024-02-07 22:49:39 1707346179 19.3600 2024-02-07 22:48:51 1707346131 19.3000 2024-02-07 22:48:04 1707346084 19.2700 2024-02-07 22:47:16 1707346036 19.2400 2024-02-07 22:46:28 1707345988 19.2400 2024-02-07 22:45:41 1707345941 19.2000 2024-02-07 22:44:53 1707345893 19.1700 2024-02-07 22:44:05 1707345845 19.0600 2024-02-07 22:43:17 1707345797 19.0600 2024-02-07 22:42:29 1707345749 18.9900 2024-02-07 22:41:41 1707345701 18.9300 2024-02-07 22:40:54 1707345654 18.9600 2024-02-07 22:40:06 1707345606 18.8900 2024-02-07 22:39:18 1707345558 18.9100 2024-02-07 22:38:30 1707345510 18.8500 2024-02-07 22:37:43 1707345463 18.7800 2024-02-07 22:36:55 1707345415 18.7200 2024-02-07 22:36:07 1707345367 18.6700 2024-02-07 22:35:20 1707345320 18.7000 2024-02-07 22:34:32 1707345272 18.8500 2024-02-07 22:33:44 1707345224 18.8200 2024-02-07 22:32:56 1707345176 18.7900 2024-02-07 22:32:09 1707345129 18.7000 2024-02-07 22:31:21 1707345081 18.7200 2024-02-07 22:30:33 1707345033 18.7700 2024-02-07 22:29:46 1707344986 18.7700 2024-02-07 22:28:58 1707344938 18.7700 2024-02-07 22:28:10 1707344890 18.6700 2024-02-07 22:27:22 1707344842 18.5900 2024-02-07 22:26:34 1707344794 18.4900 2024-02-07 22:25:47 1707344747 18.3600 2024-02-07 22:24:59 1707344699 18.4000 2024-02-07 22:24:11 1707344651 18.3600 2024-02-07 22:23:24 1707344604 18.3200 2024-02-07 22:22:36 1707344556 18.2400 2024-02-07 22:21:48 1707344508 18.1500 2024-02-07 22:21:00 1707344460 18.1000 2024-02-07 22:20:12 1707344412 18.1000 2024-02-07 22:19:25 1707344365 18.0800 2024-02-07 22:18:37 1707344317 18.0300 2024-02-07 22:17:50 1707344270 18.0800 2024-02-07 22:17:02 1707344222 18.0700 2024-02-07 22:16:14 1707344174 18.0500 2024-02-07 22:15:26 1707344126 18.0000 2024-02-07 22:14:38 1707344078 17.9700 2024-02-07 22:13:50 1707344030 17.9700 2024-02-07 22:13:03 1707343983 17.9200 2024-02-07 22:12:15 1707343935 17.8800 2024-02-07 22:11:27 1707343887 17.8800 2024-02-07 22:10:39 1707343839 17.8300 2024-02-07 22:09:52 1707343792 17.7900 2024-02-07 22:09:04 1707343744 17.7900 2024-02-07 22:08:17 1707343697 17.8000 2024-02-07 22:07:29 1707343649 17.7500 2024-02-07 22:06:41 1707343601 17.7100 2024-02-07 22:05:54 1707343554 17.7000 2024-02-07 22:05:06 1707343506 17.7000 2024-02-07 22:04:18 1707343458 17.6700 2024-02-07 22:03:31 1707343411 17.6400 2024-02-07 22:02:43 1707343363 17.7000 2024-02-07 22:01:55 1707343315 17.7100 2024-02-07 22:01:08 1707343268 17.7800 2024-02-07 22:00:20 1707343220 17.7900 2024-02-07 21:59:32 1707343172 17.7900 2024-02-07 21:58:44 1707343124 17.7500 2024-02-07 21:57:57 1707343077 17.7200 2024-02-07 21:57:09 1707343029 17.6500 2024-02-07 21:56:21 1707342981 17.6200 2024-02-07 21:55:33 1707342933 17.5400 2024-02-07 21:54:45 1707342885 17.5500 2024-02-07 21:53:57 1707342837 17.5400 2024-02-07 21:53:10 1707342790 17.5300 2024-02-07 21:52:22 1707342742 17.5300 2024-02-07 21:51:34 1707342694 17.5000 2024-02-07 21:50:46 1707342646 17.5400 2024-02-07 21:49:59 1707342599 17.5800 2024-02-07 21:49:11 1707342551 17.5500 2024-02-07 21:48:23 1707342503 17.5500 2024-02-07 21:47:35 1707342455 17.5400 2024-02-07 21:46:47 1707342407 17.5300 2024-02-07 21:45:59 1707342359 17.5000 2024-02-07 21:45:12 1707342312 17.4600 2024-02-07 21:44:24 1707342264 17.4700 2024-02-07 21:43:37 1707342217 17.4300 2024-02-07 21:42:49 1707342169 17.4100 2024-02-07 21:42:01 1707342121 17.4300 2024-02-07 21:41:13 1707342073 17.4300 2024-02-07 21:40:25 1707342025 17.4400 2024-02-07 21:39:38 1707341978 17.4400 2024-02-07 21:38:52 1707341932 17.4300 2024-02-07 21:38:05 1707341885 17.4600 2024-02-07 21:37:17 1707341837 17.4600 2024-02-07 21:36:31 1707341791 17.4400 2024-02-07 21:35:44 1707341744 17.4300 2024-02-07 21:34:57 1707341697 17.4600 2024-02-07 21:34:10 1707341650 17.5500 2024-02-07 21:33:23 1707341603 17.5100 2024-02-07 21:32:36 1707341556 17.5300 2024-02-07 21:31:49 1707341509 17.4600 2024-02-07 21:31:03 1707341463 17.4600 2024-02-07 21:30:16 1707341416 17.3900 2024-02-07 21:29:29 1707341369 17.3800 2024-02-07 21:28:42 1707341322 17.3500 2024-02-07 21:27:55 1707341275 17.3200 2024-02-07 21:27:08 1707341228 17.1900 2024-02-07 21:26:22 1707341182 17.1500 2024-02-07 21:25:35 1707341135 17.1200 2024-02-07 21:24:48 1707341088 17.0400 2024-02-07 21:24:01 1707341041 17.0100 2024-02-07 21:23:14 1707340994 17.0000 2024-02-07 21:22:27 1707340947 17.0400 2024-02-07 21:21:40 1707340900 17.0500 2024-02-07 21:20:53 1707340853 17.0200 2024-02-07 21:20:06 1707340806 17.0100 2024-02-07 21:19:19 1707340759 16.9000 2024-02-07 21:18:33 1707340713 16.9400 2024-02-07 21:17:46 1707340666 16.8600 2024-02-07 21:16:59 1707340619 16.9100 2024-02-07 21:16:12 1707340572 16.8600 2024-02-07 21:15:25 1707340525 16.8600 2024-02-07 21:14:38 1707340478 16.9000 2024-02-07 21:13:52 1707340432 16.8600 2024-02-07 21:13:05 1707340385 16.8400 2024-02-07 21:12:18 1707340338 16.7900 2024-02-07 21:11:31 1707340291 16.7900 2024-02-07 21:10:44 1707340244 16.7600 2024-02-07 21:09:58 1707340198 16.7500 2024-02-07 21:09:11 1707340151 16.7300 2024-02-07 21:08:24 1707340104 16.6900 2024-02-07 21:07:37 1707340057 16.6900 2024-02-07 21:06:50 1707340010 16.6600 2024-02-07 21:06:03 1707339963 16.6500 2024-02-07 21:05:16 1707339916 16.6500 2024-02-07 21:04:30 1707339870 16.6200 2024-02-07 21:03:43 1707339823 16.6200 2024-02-07 21:02:56 1707339776 16.6100 2024-02-07 21:02:09 1707339729 16.5800 2024-02-07 21:01:22 1707339682 16.6100 2024-02-07 21:00:35 1707339635 16.5900 2024-02-07 20:59:49 1707339589 16.5900 2024-02-07 20:59:02 1707339542 16.5900 2024-02-07 20:58:15 1707339495 16.5800 2024-02-07 20:57:28 1707339448 16.5200 2024-02-07 20:56:41 1707339401 16.5100 2024-02-07 20:55:54 1707339354 16.5200 2024-02-07 20:55:08 1707339308 16.5000 2024-02-07 20:54:21 1707339261 16.4800 2024-02-07 20:53:34 1707339214 16.5100 2024-02-07 20:52:47 1707339167 16.4800 2024-02-07 20:52:00 1707339120 16.4800 2024-02-07 20:51:13 1707339073 16.4300 2024-02-07 20:50:27 1707339027 16.4300 2024-02-07 20:49:40 1707338980 16.4300 2024-02-07 20:48:53 1707338933 16.4300 2024-02-07 20:48:06 1707338886 16.4500 2024-02-07 20:47:19 1707338839 16.4300 2024-02-07 20:46:32 1707338792 16.4500 2024-02-07 20:45:45 1707338745 16.4500 2024-02-07 20:44:59 1707338699 16.4100 2024-02-07 20:44:12 1707338652 16.4300 2024-02-07 20:43:25 1707338605 16.4000 2024-02-07 20:42:38 1707338558 16.4300 2024-02-07 20:41:51 1707338511 16.4300 2024-02-07 20:41:04 1707338464 16.4300 2024-02-07 20:40:18 1707338418 16.4300 2024-02-07 20:39:31 1707338371 16.4500 2024-02-07 20:38:44 1707338324 16.4500 2024-02-07 20:37:57 1707338277 16.4500 2024-02-07 20:37:10 1707338230 16.4800 2024-02-07 20:36:23 1707338183 16.4500 2024-02-07 20:35:37 1707338137 16.4700 2024-02-07 20:34:50 1707338090 16.4800 2024-02-07 20:34:03 1707338043 16.4500 2024-02-07 20:33:16 1707337996 16.4500 2024-02-07 20:32:29 1707337949 16.4300 2024-02-07 20:31:42 1707337902 16.4300 2024-02-07 20:30:55 1707337855 16.4500 2024-02-07 20:30:09 1707337809 16.5000 2024-02-07 20:29:22 1707337762 16.5000 2024-02-07 20:28:35 1707337715 16.4700 2024-02-07 20:27:48 1707337668 16.4800 2024-02-07 20:27:01 1707337621 16.4500 2024-02-07 20:26:14 1707337574 16.4500 2024-02-07 20:25:28 1707337528 16.4400 2024-02-07 20:24:41 1707337481 16.4100 2024-02-07 20:23:54 1707337434 16.3900 2024-02-07 20:23:07 1707337387 16.3700 2024-02-07 20:22:20 1707337340 16.3400 2024-02-07 20:21:33 1707337293 16.3400 2024-02-07 20:20:46 1707337246 16.3200 2024-02-07 20:20:00 1707337200 16.3400 2024-02-07 20:19:13 1707337153 16.3200 2024-02-07 20:18:26 1707337106 16.3200 2024-02-07 20:17:39 1707337059 16.3200 2024-02-07 20:16:52 1707337012 16.2900 2024-02-07 20:16:05 1707336965 16.2900 2024-02-07 20:15:19 1707336919 16.2900 2024-02-07 20:14:32 1707336872 16.2700 2024-02-07 20:13:45 1707336825 16.2900 2024-02-07 20:12:58 1707336778 16.2900 2024-02-07 20:12:11 1707336731 16.2900 2024-02-07 20:11:24 1707336684 16.3200 2024-02-07 20:10:38 1707336638 16.2900 2024-02-07 20:09:51 1707336591 19.0600 2024-02-07 20:09:04 1707336544 19.0600 2024-02-07 20:08:17 1707336497 19.0600 2024-02-07 20:07:30 1707336450 19.0600 2024-02-07 20:06:44 1707336404 19.0600 2024-02-07 20:05:57 1707336357 19.0600 2024-02-07 20:05:10 1707336310 19.0600 2024-02-07 20:04:23 1707336263 19.0600 2024-02-07 20:03:36 1707336216 19.0600 2024-02-07 20:02:49 1707336169 19.0600 2024-02-07 20:02:03 1707336123 19.0600 2024-02-07 20:01:16 1707336076 19.0600 2024-02-07 20:00:29 1707336029 19.0600 2024-02-07 19:59:42 1707335982 19.0600 2024-02-07 19:58:55 1707335935 19.0600 2024-02-07 19:58:08 1707335888 19.0600 2024-02-07 19:57:22 1707335842 19.0600 2024-02-07 19:56:35 1707335795 19.0600 2024-02-07 19:55:48 1707335748 19.0600 2024-02-07 19:55:01 1707335701 19.0600 2024-02-07 19:54:14 1707335654 19.0600 2024-02-07 19:53:28 1707335608 19.0600 2024-02-07 19:52:41 1707335561 19.0600 2024-02-07 19:51:54 1707335514 19.0600 2024-02-07 19:51:07 1707335467 19.0600 2024-02-07 19:50:20 1707335420 19.0600 2024-02-07 19:49:33 1707335373 19.0600 2024-02-07 19:48:46 1707335326 19.0600 2024-02-07 19:48:00 1707335280 19.0600 2024-02-07 19:47:13 1707335233 19.0600 2024-02-07 19:46:26 1707335186 19.0600 2024-02-07 19:45:39 1707335139 19.0600 2024-02-07 19:44:52 1707335092 19.0600 2024-02-07 19:44:06 1707335046 19.0600 2024-02-07 19:43:19 1707334999 19.0600 2024-02-07 19:42:32 1707334952 19.0600 2024-02-07 19:41:45 1707334905 19.0600 2024-02-07 19:40:58 1707334858 19.0600 2024-02-07 19:40:11 1707334811 19.0600 2024-02-07 19:39:24 1707334764 19.0600 2024-02-07 19:38:37 1707334717 19.0600 2024-02-07 19:37:51 1707334671 19.0600 2024-02-07 19:37:04 1707334624 19.0600 2024-02-07 19:36:17 1707334577 19.0600 2024-02-07 19:35:30 1707334530 19.0600 2024-02-07 19:34:43 1707334483 19.0600 2024-02-07 19:33:57 1707334437 19.0600 2024-02-07 19:33:10 1707334390 19.0600 2024-02-07 19:32:23 1707334343 19.0600 2024-02-07 19:31:36 1707334296 19.0600 2024-02-07 19:30:49 1707334249 19.0600 2024-02-07 19:30:02 1707334202 19.0600 2024-02-07 19:29:16 1707334156 19.0600 2024-02-07 19:28:29 1707334109 19.0600 2024-02-07 19:27:42 1707334062 19.0600 2024-02-07 19:26:55 1707334015 19.0600 2024-02-07 19:26:08 1707333968 19.0600 2024-02-07 19:25:21 1707333921 19.0600 2024-02-07 19:24:35 1707333875 19.0600 2024-02-07 19:23:48 1707333828 19.0600 2024-02-07 19:23:01 1707333781 19.0600 2024-02-07 19:22:14 1707333734 19.0600 2024-02-07 19:21:27 1707333687 19.0600 2024-02-07 19:20:40 1707333640 19.0600 2024-02-07 19:19:54 1707333594 19.0600 2024-02-07 19:19:07 1707333547 19.0600 2024-02-07 19:18:20 1707333500 19.0600 2024-02-07 19:17:33 1707333453 19.0600 2024-02-07 19:16:46 1707333406 19.0600 2024-02-07 19:15:59 1707333359 19.0600 2024-02-07 19:15:12 1707333312 19.0600 2024-02-07 19:14:26 1707333266 19.0600 2024-02-07 19:13:39 1707333219 19.0600 2024-02-07 19:12:52 1707333172 19.0600 2024-02-07 19:12:05 1707333125 19.0600 2024-02-07 19:11:18 1707333078 19.0600 2024-02-07 19:10:31 1707333031 19.0600 2024-02-07 19:09:44 1707332984 19.0600 2024-02-07 19:08:58 1707332938 19.0600 2024-02-07 19:08:11 1707332891 19.0600 2024-02-07 19:07:24 1707332844 19.0600 2024-02-07 19:06:37 1707332797 19.0600 2024-02-07 19:05:50 1707332750 19.0600 2024-02-07 19:05:04 1707332704 19.0600 2024-02-07 19:04:17 1707332657 19.0600 2024-02-07 19:03:30 1707332610 19.0600 2024-02-07 19:02:43 1707332563 19.0600 2024-02-07 19:01:56 1707332516 19.0600 2024-02-07 19:01:10 1707332470 19.0600 2024-02-07 19:00:23 1707332423 19.0600 2024-02-07 18:59:36 1707332376 19.0600 2024-02-07 18:58:49 1707332329 19.0600 2024-02-07 18:58:02 1707332282 19.0600 2024-02-07 18:57:15 1707332235 19.0600 2024-02-07 18:56:28 1707332188 19.0600 2024-02-07 18:55:41 1707332141 19.0600 2024-02-07 18:54:55 1707332095 19.0600 2024-02-07 18:54:08 1707332048 19.0600 2024-02-07 18:53:21 1707332001 19.0600 2024-02-07 18:52:34 1707331954 19.0600 2024-02-07 18:51:47 1707331907 19.0600 2024-02-07 18:51:00 1707331860 19.0600 2024-02-07 18:50:14 1707331814 19.0600 2024-02-07 18:49:27 1707331767 19.0600 2024-02-07 18:48:40 1707331720 19.0600 2024-02-07 18:47:53 1707331673 19.0600 2024-02-07 18:47:06 1707331626 19.0600 2024-02-07 18:46:19 1707331579 19.0600 2024-02-07 18:45:33 1707331533 19.0600 2024-02-07 18:44:46 1707331486 19.0600 2024-02-07 18:43:59 1707331439 19.0600 2024-02-07 18:43:12 1707331392 19.0600 2024-02-07 18:42:25 1707331345 19.0600 2024-02-07 18:41:38 1707331298 19.0600 2024-02-07 18:40:52 1707331252 19.0600 2024-02-07 18:40:05 1707331205 19.0600 2024-02-07 18:39:18 1707331158 19.0600 2024-02-07 18:38:31 1707331111 19.0600 2024-02-07 18:37:44 1707331064 19.0600 2024-02-07 18:36:57 1707331017 19.0600 2024-02-07 18:36:11 1707330971 19.0600 2024-02-07 18:35:24 1707330924 19.0600 2024-02-07 18:34:37 1707330877 19.0600 2024-02-07 18:33:50 1707330830 19.0600 2024-02-07 18:33:03 1707330783 19.0600 2024-02-07 18:32:16 1707330736 19.0600 2024-02-07 18:31:30 1707330690 19.0600 2024-02-07 18:30:43 1707330643 19.0600 2024-02-07 18:29:56 1707330596 19.0600 2024-02-07 18:29:09 1707330549 19.0600 2024-02-07 18:28:22 1707330502 19.0600 2024-02-07 18:27:35 1707330455 19.0600 2024-02-07 18:26:49 1707330409 19.0600 2024-02-07 18:26:02 1707330362 19.0600 2024-02-07 18:25:15 1707330315 19.0600 2024-02-07 18:24:28 1707330268 19.0600 2024-02-07 18:23:41 1707330221 19.0600 2024-02-07 18:22:54 1707330174 19.0600 2024-02-07 18:22:08 1707330128 19.0600 2024-02-07 18:21:21 1707330081 19.0600 2024-02-07 18:20:34 1707330034 19.0600 2024-02-07 18:19:47 1707329987 19.0600 2024-02-07 18:19:00 1707329940 19.0600 2024-02-07 18:18:13 1707329893 19.0600 2024-02-07 18:17:27 1707329847 19.0600 2024-02-07 18:16:40 1707329800 19.0600 2024-02-07 18:15:53 1707329753 19.0600 2024-02-07 18:15:06 1707329706 19.0600 2024-02-07 18:14:19 1707329659 19.0600 2024-02-07 18:13:32 1707329612 19.0600 2024-02-07 18:12:45 1707329565 19.0600 2024-02-07 18:11:59 1707329519 19.0600 2024-02-07 18:11:12 1707329472 19.0600 2024-02-07 18:10:25 1707329425 19.0600 2024-02-07 18:09:38 1707329378 19.0600 2024-02-07 18:08:51 1707329331 19.0600 2024-02-07 18:08:04 1707329284 19.0600 2024-02-07 18:07:18 1707329238 19.0600 2024-02-07 18:06:31 1707329191 19.0600 2024-02-07 18:05:44 1707329144 19.0600 2024-02-07 18:04:57 1707329097 19.0600 2024-02-07 18:04:10 1707329050 19.0600 2024-02-07 18:03:23 1707329003 19.0600 2024-02-07 18:02:37 1707328957 19.0600 2024-02-07 18:01:50 1707328910 19.0600 2024-02-07 18:01:03 1707328863 19.0600 2024-02-07 18:00:16 1707328816 19.0600 2024-02-07 17:59:29 1707328769 19.0600 2024-02-07 17:58:42 1707328722 19.0600 2024-02-07 17:57:55 1707328675 19.0600 2024-02-07 17:57:09 1707328629 19.0600 2024-02-07 17:56:22 1707328582 19.0600 2024-02-07 17:55:35 1707328535 19.0600 2024-02-07 17:54:48 1707328488 19.0600 2024-02-07 17:54:01 1707328441 19.0600 2024-02-07 17:53:15 1707328395 19.0600 2024-02-07 17:52:28 1707328348 19.0600 2024-02-07 17:51:41 1707328301 19.0600 2024-02-07 17:50:54 1707328254 19.0600 2024-02-07 17:50:07 1707328207 19.0600 2024-02-07 17:49:20 1707328160 19.0600 2024-02-07 17:48:33 1707328113 19.0600 2024-02-07 17:47:47 1707328067 19.0600 2024-02-07 17:47:00 1707328020 19.0600 2024-02-07 17:46:13 1707327973 19.0600 2024-02-07 17:45:26 1707327926 19.0600 2024-02-07 17:44:39 1707327879 19.0600 2024-02-07 17:43:52 1707327832 19.0600 2024-02-07 17:43:06 1707327786 19.0600 2024-02-07 17:42:19 1707327739 19.0600 2024-02-07 17:41:32 1707327692 19.0600 2024-02-07 17:40:45 1707327645 19.0600 2024-02-07 17:39:58 1707327598 19.0600 2024-02-07 17:39:11 1707327551 19.0600 2024-02-07 17:38:25 1707327505 19.0600 2024-02-07 17:37:38 1707327458 19.0600 2024-02-07 17:36:51 1707327411 19.0600 2024-02-07 17:36:04 1707327364 19.0600 2024-02-07 17:35:17 1707327317 19.0600 2024-02-07 17:34:30 1707327270 19.0600 2024-02-07 17:33:44 1707327224 19.0600 2024-02-07 17:32:57 1707327177 19.0600 2024-02-07 17:32:10 1707327130 19.0600 2024-02-07 17:31:23 1707327083 19.0600 2024-02-07 17:30:36 1707327036 19.0600 2024-02-07 17:29:49 1707326989 19.0600 2024-02-07 17:29:02 1707326942 19.0600 2024-02-07 17:28:16 1707326896 19.0600 2024-02-07 17:27:29 1707326849 19.0600 2024-02-07 17:26:42 1707326802 19.0600 2024-02-07 17:25:55 1707326755 19.0600 2024-02-07 17:25:08 1707326708 19.0600 2024-02-07 17:24:21 1707326661 19.0600 2024-02-07 17:23:35 1707326615 19.0600 2024-02-07 17:22:48 1707326568 19.0600 2024-02-07 17:22:01 1707326521 19.0600 2024-02-07 17:21:14 1707326474 19.0600 2024-02-07 17:20:27 1707326427 19.0600 2024-02-07 17:19:41 1707326381 19.0600 2024-02-07 17:18:54 1707326334 19.0600 2024-02-07 17:18:07 1707326287 19.0600 2024-02-07 17:17:20 1707326240 19.0600 2024-02-07 17:16:33 1707326193 19.0600 2024-02-07 17:15:46 1707326146 19.0600 2024-02-07 17:14:59 1707326099 19.0600 2024-02-07 17:14:13 1707326053 19.0600 2024-02-07 17:13:26 1707326006 19.0600 2024-02-07 17:12:39 1707325959 19.0600 2024-02-07 17:11:52 1707325912 19.0600 2024-02-07 17:11:05 1707325865 19.0600 2024-02-07 17:10:18 1707325818 19.0600 2024-02-07 17:09:32 1707325772 19.0600 2024-02-07 17:08:45 1707325725 19.0600 2024-02-07 17:07:58 1707325678 19.0600 2024-02-07 17:07:11 1707325631 19.0600 2024-02-07 17:06:24 1707325584 19.0600 2024-02-07 17:05:37 1707325537 19.0600 2024-02-07 17:04:51 1707325491 19.0600 2024-02-07 17:04:04 1707325444 19.0600 2024-02-07 17:03:17 1707325397 19.0600 2024-02-07 17:02:30 1707325350 19.0600 2024-02-07 17:01:43 1707325303 19.0600 2024-02-07 17:00:56 1707325256 19.0600 2024-02-07 17:00:10 1707325210 19.0600 2024-02-07 16:59:23 1707325163 19.0600 2024-02-07 16:58:36 1707325116 19.0600 2024-02-07 16:57:49 1707325069 19.0600 2024-02-07 16:57:02 1707325022 19.0600 2024-02-07 16:56:15 1707324975 19.0600 2024-02-07 16:55:29 1707324929 19.0600 2024-02-07 16:54:42 1707324882 19.0600 2024-02-07 16:53:55 1707324835 19.0600 2024-02-07 16:53:08 1707324788 19.0600 2024-02-07 16:52:21 1707324741 19.0600 2024-02-07 16:51:34 1707324694 19.0600 2024-02-07 16:50:47 1707324647 19.0600 2024-02-07 16:50:01 1707324601 19.0600 2024-02-07 16:49:14 1707324554 19.0600 2024-02-07 16:48:27 1707324507 19.0600 2024-02-07 16:47:40 1707324460 19.0600 2024-02-07 16:46:53 1707324413 19.0600 2024-02-07 16:46:06 1707324366 19.0600 2024-02-07 16:45:20 1707324320 19.0600 2024-02-07 16:44:33 1707324273 19.0600 2024-02-07 16:43:46 1707324226 19.0600 2024-02-07 16:42:59 1707324179 19.0600 2024-02-07 16:42:12 1707324132 19.0600 2024-02-07 16:41:25 1707324085 19.0600 2024-02-07 16:40:39 1707324039 19.0600 2024-02-07 16:39:52 1707323992 19.0600 2024-02-07 16:39:05 1707323945 19.0600 2024-02-07 16:38:18 1707323898 19.0600 2024-02-07 16:37:31 1707323851 19.0600 2024-02-07 16:36:44 1707323804 19.0600 2024-02-07 16:35:58 1707323758 19.0600 2024-02-07 16:35:10 1707323710 19.0600 2024-02-07 16:34:24 1707323664 19.0600 2024-02-07 16:33:37 1707323617 19.0600 2024-02-07 16:32:50 1707323570 19.0600 2024-02-07 16:32:03 1707323523 19.0600 2024-02-07 16:31:16 1707323476 19.0600 2024-02-07 16:30:29 1707323429 19.0600 2024-02-07 16:29:43 1707323383 19.0600 2024-02-07 16:28:56 1707323336 19.0600 2024-02-07 16:28:08 1707323288 19.0600 2024-02-07 16:27:22 1707323242 19.0600 2024-02-07 16:26:35 1707323195 19.0600 2024-02-07 16:25:48 1707323148 19.0600 2024-02-07 16:25:01 1707323101 19.0600 2024-02-07 16:24:14 1707323054 19.0600 2024-02-07 16:23:27 1707323007 19.0600 2024-02-07 16:22:41 1707322961 19.0600 2024-02-07 16:21:54 1707322914 19.0600 2024-02-07 16:21:07 1707322867 19.0600 2024-02-07 16:20:20 1707322820 19.0600 2024-02-07 16:19:33 1707322773 19.0600 2024-02-07 16:18:46 1707322726 19.0600 2024-02-07 16:18:00 1707322680 19.0600 2024-02-07 16:17:13 1707322633 19.0600 2024-02-07 16:16:26 1707322586 19.0600 2024-02-07 16:15:39 1707322539 19.0600 2024-02-07 16:14:52 1707322492 19.0600 2024-02-07 16:14:05 1707322445 19.0600 2024-02-07 16:13:19 1707322399 19.0600 2024-02-07 16:12:32 1707322352 19.0600 2024-02-07 16:11:45 1707322305 19.0600 2024-02-07 16:10:58 1707322258 19.0600 2024-02-07 16:10:11 1707322211 19.0600 2024-02-07 16:09:24 1707322164 19.0600 2024-02-07 16:08:38 1707322118 19.0600 2024-02-07 16:07:51 1707322071 19.0600 2024-02-07 16:07:04 1707322024 19.0600 2024-02-07 16:06:17 1707321977 19.0600 2024-02-07 16:05:30 1707321930 19.0600 2024-02-07 16:04:43 1707321883 19.0600 2024-02-07 16:03:56 1707321836 19.0600 2024-02-07 16:03:10 1707321790 19.0600 2024-02-07 16:02:23 1707321743 19.0600 2024-02-07 16:01:36 1707321696 19.0600 2024-02-07 16:00:49 1707321649 19.0600 2024-02-07 16:00:02 1707321602 19.0600 2024-02-07 15:59:15 1707321555 19.0600 2024-02-07 15:58:29 1707321509 19.0600 2024-02-07 15:57:42 1707321462 19.0600 2024-02-07 15:56:55 1707321415 19.0600 2024-02-07 15:56:08 1707321368 19.0600 2024-02-07 15:55:21 1707321321 19.0600 2024-02-07 15:54:34 1707321274 19.0600 2024-02-07 15:53:48 1707321228 19.0600 2024-02-07 15:53:01 1707321181 19.0600 2024-02-07 15:52:14 1707321134 19.0600 2024-02-07 15:51:27 1707321087 19.0600 2024-02-07 15:50:40 1707321040 19.0600 2024-02-07 15:49:53 1707320993 19.0600 2024-02-07 15:49:06 1707320946 19.0600 2024-02-07 15:48:20 1707320900 19.0600 2024-02-07 15:47:33 1707320853 19.0600 2024-02-07 15:46:46 1707320806 19.0600 2024-02-07 15:45:59 1707320759 19.0600 2024-02-07 15:45:12 1707320712 19.0600 2024-02-07 15:44:25 1707320665 19.0600 2024-02-07 15:43:38 1707320618 19.0600 2024-02-07 15:42:52 1707320572 19.0600 2024-02-07 15:42:05 1707320525 19.0600 2024-02-07 15:41:18 1707320478 19.0600 2024-02-07 15:40:31 1707320431 19.0600 2024-02-07 15:39:44 1707320384 19.0600 2024-02-07 15:38:57 1707320337 19.0600 2024-02-07 15:38:11 1707320291 19.0600 2024-02-07 15:37:24 1707320244 19.0600 2024-02-07 15:36:37 1707320197 19.0600 2024-02-07 15:35:50 1707320150 19.0600 2024-02-07 15:35:03 1707320103 19.0600 2024-02-07 15:34:16 1707320056 19.0600 2024-02-07 15:33:30 1707320010 19.0600 2024-02-07 15:32:43 1707319963 19.0600 2024-02-07 15:31:56 1707319916 19.0600 2024-02-07 15:31:09 1707319869 19.0600 2024-02-07 15:30:22 1707319822 19.0600 2024-02-07 15:29:35 1707319775 19.0600 2024-02-07 15:28:48 1707319728 19.0600 2024-02-07 15:28:02 1707319682 19.0600 2024-02-07 15:27:15 1707319635 19.0600 2024-02-07 15:26:28 1707319588 19.0600 2024-02-07 15:25:41 1707319541 19.0600 2024-02-07 15:24:54 1707319494 19.0600 2024-02-07 15:24:07 1707319447 19.0600 2024-02-07 15:23:21 1707319401 19.0600 2024-02-07 15:22:34 1707319354 19.0600 2024-02-07 15:21:47 1707319307 19.0600 2024-02-07 15:21:00 1707319260 19.0600 2024-02-07 15:20:13 1707319213 19.0600 2024-02-07 15:19:26 1707319166 19.0600 2024-02-07 15:18:40 1707319120 19.0600 2024-02-07 15:17:53 1707319073 19.0600 2024-02-07 15:17:06 1707319026 19.0600 2024-02-07 15:16:19 1707318979 19.0600 2024-02-07 15:15:32 1707318932 19.0600 2024-02-07 15:14:45 1707318885 19.0600 2024-02-07 15:13:59 1707318839 19.0600 2024-02-07 15:13:12 1707318792 19.0600 2024-02-07 15:12:25 1707318745 19.0600 2024-02-07 15:11:38 1707318698 19.0600 2024-02-07 15:10:51 1707318651 19.0600 2024-02-07 15:10:04 1707318604 19.0600 2024-02-07 15:09:18 1707318558 19.0600 2024-02-07 15:08:31 1707318511 19.0600 2024-02-07 15:07:44 1707318464 19.0600 2024-02-07 15:06:57 1707318417 19.0600 2024-02-07 15:06:10 1707318370 19.0600 2024-02-07 15:05:23 1707318323 19.0600 2024-02-07 15:04:37 1707318277 19.0600 2024-02-07 15:03:50 1707318230 19.0600 2024-02-07 15:03:03 1707318183 19.0600 2024-02-07 15:02:16 1707318136 19.0600 2024-02-07 15:01:29 1707318089 19.0600 2024-02-07 15:00:42 1707318042 19.0600 2024-02-07 14:59:56 1707317996 19.0600 2024-02-07 14:59:09 1707317949 19.0600 2024-02-07 14:58:22 1707317902 19.0600 2024-02-07 14:57:35 1707317855 19.0600 2024-02-07 14:56:48 1707317808 19.0600 2024-02-07 14:56:01 1707317761 19.0600 2024-02-07 14:55:14 1707317714 19.0600 2024-02-07 14:54:28 1707317668 19.0600 2024-02-07 14:53:41 1707317621 19.0600 2024-02-07 14:52:54 1707317574 19.0600 2024-02-07 14:52:07 1707317527 19.0600 2024-02-07 14:51:20 1707317480 19.0600 2024-02-07 14:50:33 1707317433 19.0600 2024-02-07 14:49:47 1707317387 19.0600 2024-02-07 14:49:00 1707317340 19.0600 2024-02-07 14:48:13 1707317293 19.0600 2024-02-07 14:47:26 1707317246 19.0600 2024-02-07 14:46:39 1707317199 19.0600 2024-02-07 14:45:52 1707317152 19.0600 2024-02-07 14:45:05 1707317105 19.0600 2024-02-07 14:44:19 1707317059 19.0600 2024-02-07 14:43:32 1707317012 19.0600 2024-02-07 14:42:45 1707316965 19.0600 2024-02-07 14:41:58 1707316918 19.0600 2024-02-07 14:41:11 1707316871 19.0600 2024-02-07 14:40:24 1707316824 19.0600 2024-02-07 14:39:37 1707316777 19.0600 2024-02-07 14:38:51 1707316731 19.0600 2024-02-07 14:38:04 1707316684 19.0600 2024-02-07 14:37:17 1707316637 19.0600 2024-02-07 14:36:30 1707316590 19.0600 2024-02-07 14:35:43 1707316543 19.0600 2024-02-07 14:34:56 1707316496 19.0600 2024-02-07 14:34:10 1707316450 19.0600 2024-02-07 14:33:23 1707316403 19.0600 2024-02-07 14:32:36 1707316356 19.0600 2024-02-07 14:31:49 1707316309 19.0600 2024-02-07 14:31:02 1707316262 19.0600 2024-02-07 14:30:15 1707316215 19.0600 2024-02-07 14:29:29 1707316169 19.0600 2024-02-07 14:28:42 1707316122 19.0600 2024-02-07 14:27:55 1707316075 19.0600 2024-02-07 14:27:08 1707316028 19.0600 2024-02-07 14:26:21 1707315981 19.0600 2024-02-07 14:25:34 1707315934 19.0600 2024-02-07 14:24:48 1707315888 19.0600 2024-02-07 14:24:01 1707315841 19.0600 2024-02-07 14:23:14 1707315794 19.0600 2024-02-07 14:22:27 1707315747 19.0600 2024-02-07 14:21:40 1707315700 19.0600 2024-02-07 14:20:53 1707315653 19.0600 2024-02-07 14:20:07 1707315607 19.0600 2024-02-07 14:19:20 1707315560 19.0600 2024-02-07 14:18:33 1707315513 19.0600 2024-02-07 14:17:46 1707315466 19.0600 2024-02-07 14:16:59 1707315419 19.0600 2024-02-07 14:16:12 1707315372 19.0600 2024-02-07 14:15:25 1707315325 19.0600 2024-02-07 14:14:39 1707315279 19.0600 2024-02-07 14:13:52 1707315232 19.0600 2024-02-07 14:13:05 1707315185 19.0600 2024-02-07 14:12:18 1707315138 19.0600 2024-02-07 14:11:31 1707315091 19.0600 2024-02-07 14:10:45 1707315045 19.0600 2024-02-07 14:09:58 1707314998 19.0600 2024-02-07 14:09:11 1707314951 19.0600 2024-02-07 14:08:24 1707314904 19.0600 2024-02-07 14:07:37 1707314857 19.0600 2024-02-07 14:06:50 1707314810 19.0600 2024-02-07 14:06:03 1707314763 19.0600 2024-02-07 14:05:17 1707314717 19.0600 2024-02-07 14:04:30 1707314670 19.0600 2024-02-07 14:03:43 1707314623 19.0600 2024-02-07 14:02:56 1707314576 19.0600 2024-02-07 14:02:09 1707314529 19.0600 2024-02-07 14:01:22 1707314482 19.0600 2024-02-07 14:00:36 1707314436 19.0600 2024-02-07 13:59:49 1707314389 19.0600 2024-02-07 13:59:02 1707314342 19.0600 2024-02-07 13:58:15 1707314295 19.0600 2024-02-07 13:57:28 1707314248 19.0600 2024-02-07 13:56:41 1707314201 19.0600 2024-02-07 13:55:54 1707314154 19.0600 2024-02-07 13:55:08 1707314108 19.0600 2024-02-07 13:54:21 1707314061 19.0600 2024-02-07 13:53:34 1707314014 19.0600 2024-02-07 13:52:47 1707313967 19.0600 2024-02-07 13:52:00 1707313920 19.0600 2024-02-07 13:51:13 1707313873 19.0600 2024-02-07 13:50:27 1707313827 19.0600 2024-02-07 13:49:40 1707313780 19.0600 2024-02-07 13:48:53 1707313733 19.0600 2024-02-07 13:48:06 1707313686 19.0600 2024-02-07 13:47:19 1707313639 19.0600 2024-02-07 13:46:32 1707313592 19.0600 2024-02-07 13:45:46 1707313546 19.0600 2024-02-07 13:44:59 1707313499 19.0600 2024-02-07 13:44:12 1707313452 19.0600 2024-02-07 13:43:25 1707313405 19.0600 2024-02-07 13:42:38 1707313358 19.0600 2024-02-07 13:41:51 1707313311 19.0600 2024-02-07 13:41:05 1707313265 19.0600 2024-02-07 13:40:18 1707313218 19.0600 2024-02-07 13:39:31 1707313171 19.0600 2024-02-07 13:38:44 1707313124 19.0600 2024-02-07 13:37:57 1707313077 19.0600 2024-02-07 13:37:11 1707313031 19.0600 2024-02-07 13:36:24 1707312984 19.0600 2024-02-07 13:35:37 1707312937 19.0600 2024-02-07 13:34:50 1707312890 19.0600 2024-02-07 13:34:03 1707312843 19.0600 2024-02-07 13:33:16 1707312796 19.0600 2024-02-07 13:32:29 1707312749 19.0600 2024-02-07 13:31:43 1707312703 19.0600 2024-02-07 13:30:56 1707312656 19.0600 2024-02-07 13:30:09 1707312609 19.0600 2024-02-07 13:29:22 1707312562 19.0600 2024-02-07 13:28:35 1707312515 19.0600 2024-02-07 13:27:48 1707312468 19.0600 2024-02-07 13:27:02 1707312422 19.0600 2024-02-07 13:26:15 1707312375 19.0600 2024-02-07 13:25:28 1707312328 19.0600 2024-02-07 13:24:41 1707312281 19.0600 2024-02-07 13:23:54 1707312234 19.0600 2024-02-07 13:23:07 1707312187 19.0600 2024-02-07 13:22:21 1707312141 19.0600 2024-02-07 13:21:34 1707312094 19.0600 2024-02-07 13:20:47 1707312047 19.0600 2024-02-07 13:20:00 1707312000 19.0600 2024-02-07 13:19:13 1707311953 19.0600 2024-02-07 13:18:26 1707311906 19.0600 2024-02-07 13:17:40 1707311860 19.0600 2024-02-07 13:16:53 1707311813 19.0600 2024-02-07 13:16:06 1707311766 19.0600 2024-02-07 13:15:19 1707311719 19.0600 2024-02-07 13:14:32 1707311672 19.0600 2024-02-07 13:13:45 1707311625 19.0600 2024-02-07 13:12:58 1707311578 19.0600 2024-02-07 13:12:11 1707311531 19.0600 2024-02-07 13:11:24 1707311484 19.0600 2024-02-07 13:10:38 1707311438 19.0600 2024-02-07 13:09:51 1707311391 19.0600 2024-02-07 13:09:04 1707311344 19.0600 2024-02-07 13:08:17 1707311297 19.0600 2024-02-07 13:07:30 1707311250 19.0600 2024-02-07 13:06:43 1707311203 19.0600 2024-02-07 13:05:57 1707311157 19.0600 2024-02-07 13:05:10 1707311110 19.0600 2024-02-07 13:04:23 1707311063 19.0600 2024-02-07 13:03:36 1707311016 19.0600 2024-02-07 13:02:49 1707310969 19.0600 2024-02-07 13:02:02 1707310922 19.0600 2024-02-07 13:01:15 1707310875 19.0600 2024-02-07 13:00:28 1707310828 19.0600 2024-02-07 12:59:42 1707310782 19.0600 2024-02-07 12:58:55 1707310735 19.0600 2024-02-07 12:58:08 1707310688 19.0600 2024-02-07 12:57:21 1707310641 19.0600 2024-02-07 12:56:34 1707310594 19.0600 2024-02-07 12:55:47 1707310547 19.0600 2024-02-07 12:55:01 1707310501 19.0600 2024-02-07 12:54:14 1707310454 19.0600 2024-02-07 12:53:27 1707310407 19.0600 2024-02-07 12:52:40 1707310360 19.0600 2024-02-07 12:51:53 1707310313 19.0600 2024-02-07 12:51:06 1707310266 19.0600 2024-02-07 12:50:20 1707310220 19.0600 2024-02-07 12:49:33 1707310173 19.0600 2024-02-07 12:48:46 1707310126 19.0600 2024-02-07 12:47:59 1707310079 19.0600 2024-02-07 12:47:12 1707310032 19.0600 2024-02-07 12:46:25 1707309985 19.0600 2024-02-07 12:45:39 1707309939 19.0600 2024-02-07 12:44:52 1707309892 19.0600 2024-02-07 12:44:05 1707309845 19.0600 2024-02-07 12:43:18 1707309798 19.0600 2024-02-07 12:42:31 1707309751 19.0600 2024-02-07 12:41:44 1707309704 19.0600 2024-02-07 12:40:58 1707309658 19.0600 2024-02-07 12:40:11 1707309611 19.0600 2024-02-07 12:39:24 1707309564 19.0600 2024-02-07 12:38:37 1707309517 19.0600 2024-02-07 12:37:50 1707309470 19.0600 2024-02-07 12:37:03 1707309423 19.0600 2024-02-07 12:36:17 1707309377 19.0600 2024-02-07 12:35:30 1707309330 19.0600 2024-02-07 12:34:43 1707309283 19.0600 2024-02-07 12:33:56 1707309236 19.0600 2024-02-07 12:33:09 1707309189 19.0600 2024-02-07 12:32:23 1707309143 19.0600 2024-02-07 12:31:36 1707309096 19.0600 2024-02-07 12:30:49 1707309049 19.0600 2024-02-07 12:30:02 1707309002 19.0600 2024-02-07 12:29:15 1707308955 19.0600 2024-02-07 12:28:28 1707308908 19.0600 2024-02-07 12:27:42 1707308862 19.0600 2024-02-07 12:26:55 1707308815 19.0600 2024-02-07 12:26:08 1707308768 19.0600 2024-02-07 12:25:21 1707308721 19.0600 2024-02-07 12:24:34 1707308674 19.0600 2024-02-07 12:23:47 1707308627 19.0600 2024-02-07 12:23:01 1707308581 19.0600 2024-02-07 12:22:14 1707308534 19.0600 2024-02-07 12:21:27 1707308487 19.0600 2024-02-07 12:20:40 1707308440 19.0600 2024-02-07 12:19:53 1707308393 19.0600 2024-02-07 12:19:06 1707308346 19.0600 2024-02-07 12:18:20 1707308300 19.0600 2024-02-07 12:17:33 1707308253 19.0600 2024-02-07 12:16:46 1707308206 19.0600 2024-02-07 12:15:59 1707308159 19.0600 2024-02-07 12:15:12 1707308112 19.0600 2024-02-07 12:14:25 1707308065 19.0600 2024-02-07 12:13:38 1707308018 19.0600 2024-02-07 12:12:52 1707307972 19.0600 2024-02-07 12:12:05 1707307925 19.0600 2024-02-07 12:11:18 1707307878 19.0600 2024-02-07 12:10:31 1707307831 19.0600 2024-02-07 12:09:44 1707307784 19.0600 2024-02-07 12:08:57 1707307737 19.0600 2024-02-07 12:08:11 1707307691 19.0600 2024-02-07 12:07:24 1707307644 19.0600 2024-02-07 12:06:37 1707307597 19.0600 2024-02-07 12:05:50 1707307550 19.0600 2024-02-07 12:05:03 1707307503 19.0600 2024-02-07 12:04:16 1707307456 19.0600 2024-02-07 12:03:29 1707307409 19.0600 2024-02-07 12:02:43 1707307363 19.0600 2024-02-07 12:01:56 1707307316 19.0600 2024-02-07 12:01:09 1707307269 19.0600 2024-02-07 12:00:22 1707307222 19.0600 2024-02-07 11:59:35 1707307175 19.0600 2024-02-07 11:58:48 1707307128 19.0600 2024-02-07 11:58:01 1707307081 19.0600 2024-02-07 11:57:15 1707307035 19.0600 2024-02-07 11:56:28 1707306988 19.0600 2024-02-07 11:55:41 1707306941 19.0600 2024-02-07 11:54:54 1707306894 19.0600 2024-02-07 11:54:07 1707306847 19.0600 2024-02-07 11:53:20 1707306800 19.0600 2024-02-07 11:52:33 1707306753 19.0600 2024-02-07 11:51:47 1707306707 19.0600 2024-02-07 11:51:00 1707306660 19.0600 2024-02-07 11:50:13 1707306613 19.0600 2024-02-07 11:49:26 1707306566 19.0600 2024-02-07 11:48:39 1707306519 19.0600 2024-02-07 11:47:52 1707306472 19.0600 2024-02-07 11:47:05 1707306425 19.0600 2024-02-07 11:46:18 1707306378 19.0600 2024-02-07 11:45:32 1707306332 19.0600 2024-02-07 11:44:45 1707306285 19.0600 2024-02-07 11:43:58 1707306238 19.0600 2024-02-07 11:43:11 1707306191 19.0600 2024-02-07 11:42:24 1707306144 19.0600 2024-02-07 11:41:37 1707306097 19.0600 2024-02-07 11:40:51 1707306051 19.0600 2024-02-07 11:40:04 1707306004 19.0600 2024-02-07 11:39:17 1707305957 19.0600 2024-02-07 11:38:30 1707305910 19.0600 2024-02-07 11:37:43 1707305863 19.0600 2024-02-07 11:36:56 1707305816 19.0600 2024-02-07 11:36:10 1707305770 19.0600 2024-02-07 11:35:23 1707305723 19.0600 2024-02-07 11:34:36 1707305676 19.0600 2024-02-07 11:33:49 1707305629 19.0600 2024-02-07 11:33:02 1707305582 19.0600 2024-02-07 11:32:15 1707305535 19.0600 2024-02-07 11:31:29 1707305489 19.0600 2024-02-07 11:30:42 1707305442 19.0600 2024-02-07 11:29:55 1707305395 19.0600 2024-02-07 11:29:08 1707305348 19.0600 2024-02-07 11:28:21 1707305301 19.0600 2024-02-07 11:27:35 1707305255 19.0600 2024-02-07 11:26:48 1707305208 19.0600 2024-02-07 11:26:01 1707305161 19.0600 2024-02-07 11:25:14 1707305114 19.0600 2024-02-07 11:24:27 1707305067 19.0600 2024-02-07 11:23:40 1707305020 19.0600 2024-02-07 11:22:53 1707304973 19.0600 2024-02-07 11:22:07 1707304927 19.0600 2024-02-07 11:21:20 1707304880 19.0600 2024-02-07 11:20:33 1707304833 19.0600 2024-02-07 11:19:46 1707304786 19.0600 2024-02-07 11:18:59 1707304739 19.0600 2024-02-07 11:18:12 1707304692 19.0600 2024-02-07 11:17:26 1707304646 19.0600 2024-02-07 11:16:39 1707304599 19.0600 2024-02-07 11:15:52 1707304552 19.0600 2024-02-07 11:15:05 1707304505 19.0600 2024-02-07 11:14:18 1707304458 19.0600 2024-02-07 11:13:31 1707304411 19.0600 2024-02-07 11:12:45 1707304365 19.0600 2024-02-07 11:11:58 1707304318 19.0600 2024-02-07 11:11:11 1707304271 19.0600 2024-02-07 11:10:24 1707304224 19.0600 2024-02-07 11:09:37 1707304177 19.0600 2024-02-07 11:08:50 1707304130 19.0600 2024-02-07 11:08:04 1707304084 19.0600 2024-02-07 11:07:17 1707304037 19.0600 2024-02-07 11:06:30 1707303990 19.0600 2024-02-07 11:05:43 1707303943 19.0600 2024-02-07 11:04:56 1707303896 19.0600 2024-02-07 11:04:09 1707303849 19.0600 2024-02-07 11:03:22 1707303802 19.0600 2024-02-07 11:02:36 1707303756 19.0600 2024-02-07 11:01:49 1707303709 19.0600 2024-02-07 11:01:02 1707303662 19.0600 2024-02-07 11:00:15 1707303615 19.0600 2024-02-07 10:59:28 1707303568 19.0600 2024-02-07 10:58:41 1707303521 19.0600 2024-02-07 10:57:55 1707303475 19.0600 2024-02-07 10:57:08 1707303428 19.0600 2024-02-07 10:56:21 1707303381 19.0600 2024-02-07 10:55:34 1707303334 19.0600 2024-02-07 10:54:47 1707303287 19.0600 2024-02-07 10:54:00 1707303240 19.0600 2024-02-07 10:53:14 1707303194 19.0600 2024-02-07 10:52:27 1707303147 19.0600 2024-02-07 10:51:40 1707303100 19.0600 2024-02-07 10:50:53 1707303053 19.0600 2024-02-07 10:50:06 1707303006 19.0600 2024-02-07 10:49:20 1707302960 19.0600 2024-02-07 10:48:33 1707302913 19.0600 2024-02-07 10:47:46 1707302866 19.0600 2024-02-07 10:46:59 1707302819 19.0600 2024-02-07 10:46:12 1707302772 19.0600 2024-02-07 10:45:25 1707302725 19.0600 2024-02-07 10:44:38 1707302678 19.0600 2024-02-07 10:43:52 1707302632 19.0600 2024-02-07 10:43:05 1707302585 19.0600 2024-02-07 10:42:18 1707302538 19.0600 2024-02-07 10:41:31 1707302491 19.0600 2024-02-07 10:40:44 1707302444 19.0600 2024-02-07 10:39:57 1707302397 19.0600 2024-02-07 10:39:10 1707302350 19.0600 2024-02-07 10:38:24 1707302304 19.0600 2024-02-07 10:37:37 1707302257 19.0600 2024-02-07 10:36:50 1707302210 19.0600 2024-02-07 10:36:03 1707302163 19.0600 2024-02-07 10:35:16 1707302116 19.0600 2024-02-07 10:34:29 1707302069 19.0600 2024-02-07 10:33:43 1707302023 19.0600 2024-02-07 10:32:56 1707301976 19.0600 2024-02-07 10:32:09 1707301929 19.0600 2024-02-07 10:31:22 1707301882 19.0600 2024-02-07 10:30:35 1707301835 19.0600 2024-02-07 10:29:48 1707301788 19.0600 2024-02-07 10:29:01 1707301741 19.0600 2024-02-07 10:28:14 1707301694 19.0600 2024-02-07 10:27:28 1707301648 19.0600 2024-02-07 10:26:41 1707301601 19.0600 2024-02-07 10:25:54 1707301554 19.0600 2024-02-07 10:25:07 1707301507 19.0600 2024-02-07 10:24:20 1707301460 19.0600 2024-02-07 10:23:33 1707301413 19.0600 2024-02-07 10:22:47 1707301367 19.0600 2024-02-07 10:22:00 1707301320 19.0600 2024-02-07 10:21:13 1707301273 19.0600 2024-02-07 10:20:26 1707301226 19.0600 2024-02-07 10:19:39 1707301179 19.0600 2024-02-07 10:18:52 1707301132 19.0600 2024-02-07 10:18:06 1707301086 19.0600 2024-02-07 10:17:19 1707301039 19.0600 2024-02-07 10:16:32 1707300992 19.0600 2024-02-07 10:15:45 1707300945 19.0600 2024-02-07 10:14:58 1707300898 19.0600 2024-02-07 10:14:11 1707300851 19.0600 2024-02-07 10:13:25 1707300805 19.0600 2024-02-07 10:12:38 1707300758 19.0600 2024-02-07 10:11:51 1707300711 19.0600 2024-02-07 10:11:04 1707300664 19.0600 2024-02-07 10:10:17 1707300617 19.0600 2024-02-07 10:09:30 1707300570 19.0600 2024-02-07 10:08:43 1707300523 19.0600 2024-02-07 10:07:57 1707300477 19.0600 2024-02-07 10:07:10 1707300430 19.0600 2024-02-07 10:06:23 1707300383 19.0600 2024-02-07 10:05:36 1707300336 19.0600 2024-02-07 10:04:49 1707300289 19.0600 2024-02-07 10:04:03 1707300243 19.0600 2024-02-07 10:03:16 1707300196 19.0600 2024-02-07 10:02:29 1707300149 19.0600 2024-02-07 10:01:42 1707300102 19.0600 2024-02-07 10:00:55 1707300055 19.0600 2024-02-07 10:00:08 1707300008 19.0600 2024-02-07 09:59:22 1707299962 19.0600 2024-02-07 09:58:35 1707299915 19.0600 2024-02-07 09:57:48 1707299868 19.0600 2024-02-07 09:57:01 1707299821 19.0600 2024-02-07 09:56:14 1707299774 19.0600 2024-02-07 09:55:27 1707299727 19.0600 2024-02-07 09:54:40 1707299680 19.0600 2024-02-07 09:53:54 1707299634 19.0600 2024-02-07 09:53:07 1707299587 19.0600 2024-02-07 09:52:20 1707299540 19.0600 2024-02-07 09:51:33 1707299493 19.0600 2024-02-07 09:50:46 1707299446 19.0600 2024-02-07 09:50:00 1707299400 19.0600 2024-02-07 09:49:13 1707299353 19.0600 2024-02-07 09:48:26 1707299306 19.0600 2024-02-07 09:47:39 1707299259 19.0600 2024-02-07 09:46:52 1707299212 19.0600 2024-02-07 09:46:05 1707299165 19.0600 2024-02-07 09:45:19 1707299119 19.0600 2024-02-07 09:44:32 1707299072 19.0600 2024-02-07 09:43:45 1707299025 19.0600 2024-02-07 09:42:58 1707298978 19.0600 2024-02-07 09:42:11 1707298931 19.0600 2024-02-07 09:41:24 1707298884 19.0600 2024-02-07 09:40:37 1707298837 19.0600 2024-02-07 09:39:51 1707298791 19.0600 2024-02-07 09:39:04 1707298744 19.0600 2024-02-07 09:38:17 1707298697 19.0600 2024-02-07 09:37:30 1707298650 19.0600 2024-02-07 09:36:43 1707298603 19.0600 2024-02-07 09:35:56 1707298556 19.0600 2024-02-07 09:35:10 1707298510 19.0600 2024-02-07 09:34:23 1707298463 19.0600 2024-02-07 09:33:36 1707298416 19.0600 2024-02-07 09:32:49 1707298369 19.0600 2024-02-07 09:32:02 1707298322 19.0600 2024-02-07 09:31:15 1707298275 19.0600 2024-02-07 09:30:28 1707298228 19.0600 2024-02-07 09:29:42 1707298182 19.0600 2024-02-07 09:28:55 1707298135 19.0600 2024-02-07 09:28:08 1707298088 19.0600 2024-02-07 09:27:21 1707298041 19.0600 2024-02-07 09:26:34 1707297994 19.0600 2024-02-07 09:25:47 1707297947 19.0600 2024-02-07 09:25:01 1707297901 19.0600 2024-02-07 09:24:14 1707297854 19.0600 2024-02-07 09:23:27 1707297807 19.0600 2024-02-07 09:22:40 1707297760 19.0600 2024-02-07 09:21:53 1707297713 19.0600 2024-02-07 09:21:06 1707297666 19.0600 2024-02-07 09:20:20 1707297620 19.0600 2024-02-07 09:19:33 1707297573 19.0600 2024-02-07 09:18:46 1707297526 19.0600 2024-02-07 09:17:59 1707297479 19.0600 2024-02-07 09:17:12 1707297432 19.0600 2024-02-07 09:16:25 1707297385 19.0600 2024-02-07 09:15:39 1707297339 19.0600 2024-02-07 09:14:52 1707297292 19.0600 2024-02-07 09:14:05 1707297245 19.0600 2024-02-07 09:13:18 1707297198 19.0600 2024-02-07 09:12:31 1707297151 19.0600 2024-02-07 09:11:44 1707297104 19.0600 2024-02-07 09:10:58 1707297058 19.0600 2024-02-07 09:10:11 1707297011 19.0600 2024-02-07 09:09:24 1707296964 19.0600 2024-02-07 09:08:37 1707296917 19.0600 2024-02-07 09:07:50 1707296870 19.0600 2024-02-07 09:07:03 1707296823 19.0600 2024-02-07 09:06:17 1707296777 19.0600 2024-02-07 09:05:30 1707296730 19.0600 2024-02-07 09:04:43 1707296683 19.0600 2024-02-07 09:03:56 1707296636 19.0600 2024-02-07 09:03:09 1707296589 19.0600 2024-02-07 09:02:22 1707296542 19.0600 2024-02-07 09:01:35 1707296495 19.0600 2024-02-07 09:00:49 1707296449 19.0600 2024-02-07 09:00:02 1707296402 19.0600 2024-02-07 08:59:15 1707296355 19.0600 2024-02-07 08:58:28 1707296308 19.0600 2024-02-07 08:57:41 1707296261 19.0600 2024-02-07 08:56:54 1707296214 19.0600 2024-02-07 08:56:08 1707296168 19.0600 2024-02-07 08:55:21 1707296121 19.0600 2024-02-07 08:54:34 1707296074 19.0600 2024-02-07 08:53:47 1707296027 19.0600 2024-02-07 08:53:00 1707295980 19.0600 2024-02-07 08:52:13 1707295933 19.0600 2024-02-07 08:51:26 1707295886 19.0600 2024-02-07 08:50:40 1707295840 19.0600 2024-02-07 08:49:53 1707295793 19.0600 2024-02-07 08:49:06 1707295746 19.0600 2024-02-07 08:48:19 1707295699 19.0600 2024-02-07 08:47:32 1707295652 19.0600 2024-02-07 08:46:46 1707295606 19.0600 2024-02-07 08:45:59 1707295559 19.0600 2024-02-07 08:45:12 1707295512 19.0600 2024-02-07 08:44:25 1707295465 19.0600 2024-02-07 08:43:38 1707295418 19.0600 2024-02-07 08:42:51 1707295371 19.0600 2024-02-07 08:42:05 1707295325 19.0600 2024-02-07 08:41:18 1707295278 19.0600 2024-02-07 08:40:31 1707295231 19.0600 2024-02-07 08:39:44 1707295184 19.0600 2024-02-07 08:38:57 1707295137 19.0600 2024-02-07 08:38:10 1707295090 19.0600 2024-02-07 08:37:23 1707295043 19.0600 2024-02-07 08:36:37 1707294997 19.0600 2024-02-07 08:35:50 1707294950 19.0600 2024-02-07 08:35:03 1707294903 19.0600 2024-02-07 08:34:16 1707294856 19.0600 2024-02-07 08:33:29 1707294809 19.0600 2024-02-07 08:32:42 1707294762 19.0600 2024-02-07 08:31:56 1707294716 19.0600 2024-02-07 08:31:09 1707294669 19.0600 2024-02-07 08:30:22 1707294622 19.0600 2024-02-07 08:29:35 1707294575 19.0600 2024-02-07 08:28:48 1707294528 19.0600 2024-02-07 08:28:01 1707294481 19.0600 2024-02-07 08:27:15 1707294435 19.0600 2024-02-07 08:26:28 1707294388 19.0600 2024-02-07 08:25:41 1707294341 19.0600 2024-02-07 08:24:54 1707294294 19.0600 2024-02-07 08:24:07 1707294247 19.0600 2024-02-07 08:23:20 1707294200 19.0600 2024-02-07 08:22:34 1707294154 19.0600 2024-02-07 08:21:47 1707294107 19.0600 2024-02-07 08:21:00 1707294060 19.0600 2024-02-07 08:20:13 1707294013 19.0600 2024-02-07 08:19:26 1707293966 19.0600 2024-02-07 08:18:39 1707293919 19.0600 2024-02-07 08:17:52 1707293872 19.0600 2024-02-07 08:17:06 1707293826 19.0600 2024-02-07 08:16:19 1707293779 19.0600 2024-02-07 08:15:32 1707293732 19.0600 2024-02-07 08:14:45 1707293685 19.0600 2024-02-07 08:13:58 1707293638 19.0600 2024-02-07 08:13:11 1707293591 19.0600 2024-02-07 08:12:24 1707293544 19.0600 2024-02-07 08:11:38 1707293498 19.0600 2024-02-07 08:10:51 1707293451 19.0600 2024-02-07 08:10:04 1707293404 19.0600 2024-02-07 08:09:17 1707293357 19.0600 2024-02-07 08:08:30 1707293310 19.0600 2024-02-07 08:07:43 1707293263 19.0600 2024-02-07 08:06:57 1707293217 19.0600 2024-02-07 08:06:10 1707293170 19.0600 2024-02-07 08:05:23 1707293123 19.0600 2024-02-07 08:04:36 1707293076 19.0600 2024-02-07 08:03:49 1707293029 19.0600 2024-02-07 08:03:02 1707292982 19.0600 2024-02-07 08:02:16 1707292936 19.0600 2024-02-07 08:01:29 1707292889 19.0600 2024-02-07 08:00:42 1707292842 19.0600 2024-02-07 07:59:55 1707292795 19.0600 2024-02-07 07:59:08 1707292748 19.0600 2024-02-07 07:58:21 1707292701 19.0600 2024-02-07 07:57:34 1707292654 19.0600 2024-02-07 07:56:48 1707292608 19.0600 2024-02-07 07:56:01 1707292561 19.0600 2024-02-07 07:55:14 1707292514 19.0600 2024-02-07 07:54:27 1707292467 19.0600 2024-02-07 07:53:40 1707292420 19.0600 2024-02-07 07:52:53 1707292373 19.0600 2024-02-07 07:52:06 1707292326 19.0600 2024-02-07 07:51:20 1707292280 19.0600 2024-02-07 07:50:33 1707292233 19.0600 2024-02-07 07:49:46 1707292186 19.0600 2024-02-07 07:48:59 1707292139 19.0600 2024-02-07 07:48:12 1707292092 19.0600 2024-02-07 07:47:25 1707292045 19.0600 2024-02-07 07:46:39 1707291999 19.0600 2024-02-07 07:45:52 1707291952 19.0600 2024-02-07 07:45:05 1707291905 19.0600 2024-02-07 07:44:18 1707291858 19.0600 2024-02-07 07:43:31 1707291811 19.0600 2024-02-07 07:42:44 1707291764 19.0600 2024-02-07 07:41:58 1707291718 19.0600 2024-02-07 07:41:11 1707291671 19.0600 2024-02-07 07:40:24 1707291624 19.0600 2024-02-07 07:39:37 1707291577 19.0600 2024-02-07 07:38:50 1707291530 19.0600 2024-02-07 07:38:03 1707291483 19.0600 2024-02-07 07:37:16 1707291436 19.0600 2024-02-07 07:36:30 1707291390 19.0600 2024-02-07 07:35:43 1707291343 19.0600 2024-02-07 07:34:56 1707291296 19.0600 2024-02-07 07:34:09 1707291249 19.0600 2024-02-07 07:33:22 1707291202 19.0600 2024-02-07 07:32:35 1707291155 19.0600 2024-02-07 07:31:49 1707291109 19.0600 2024-02-07 07:31:02 1707291062 19.0600 2024-02-07 07:30:15 1707291015 19.0600 2024-02-07 07:29:28 1707290968 19.0600 2024-02-07 07:28:41 1707290921 19.0600 2024-02-07 07:27:54 1707290874 19.0600 2024-02-07 07:27:07 1707290827 19.0600 2024-02-07 07:26:21 1707290781 19.0600 2024-02-07 07:25:34 1707290734 19.0600 2024-02-07 07:24:47 1707290687 19.0600 2024-02-07 07:24:00 1707290640 19.0600 2024-02-07 07:23:13 1707290593 19.0600 2024-02-07 07:22:26 1707290546 19.0600 2024-02-07 07:21:40 1707290500 19.0600 2024-02-07 07:20:53 1707290453 19.0600 2024-02-07 07:20:06 1707290406 19.0600 2024-02-07 07:19:19 1707290359 19.0600 2024-02-07 07:18:32 1707290312 19.0600 2024-02-07 07:17:45 1707290265 19.0600 2024-02-07 07:16:58 1707290218 19.0600 2024-02-07 07:16:12 1707290172 19.0600 2024-02-07 07:15:25 1707290125 19.0600 2024-02-07 07:14:38 1707290078 19.0600 2024-02-07 07:13:51 1707290031 19.0600 2024-02-07 07:13:04 1707289984 19.1300 2024-02-07 07:12:17 1707289937 19.2300 2024-02-07 07:11:31 1707289891 19.2300 2024-02-07 07:10:44 1707289844 19.2300 2024-02-07 07:09:57 1707289797 19.2300 2024-02-07 07:09:10 1707289750 19.2300 2024-02-07 07:08:23 1707289703 19.2300 2024-02-07 07:07:37 1707289657 19.2300 2024-02-07 07:06:50 1707289610 19.2300 2024-02-07 07:06:03 1707289563 19.2300 2024-02-07 07:05:16 1707289516 19.2300 2024-02-07 07:04:29 1707289469 19.3000 2024-02-07 07:03:42 1707289422 19.1300 2024-02-07 07:02:56 1707289376 19.2000 2024-02-07 07:02:09 1707289329 19.2000 2024-02-07 07:01:22 1707289282 19.2000 2024-02-07 07:00:35 1707289235 19.2000 2024-02-07 06:59:48 1707289188 19.2000 2024-02-07 06:59:01 1707289141 19.2000 2024-02-07 06:58:14 1707289094 19.2000 2024-02-07 06:57:28 1707289048 19.2000 2024-02-07 06:56:41 1707289001 19.3400 2024-02-07 06:55:54 1707288954 19.3400 2024-02-07 06:55:07 1707288907 19.3400 2024-02-07 06:54:20 1707288860 19.3400 2024-02-07 06:53:33 1707288813 19.3400 2024-02-07 06:52:47 1707288767 19.3500 2024-02-07 06:52:00 1707288720 19.5200 2024-02-07 06:51:13 1707288673 19.5600 2024-02-07 06:50:26 1707288626 19.5000 2024-02-07 06:49:39 1707288579 19.5600 2024-02-07 06:48:52 1707288532 19.6700 2024-02-07 06:48:05 1707288485 19.5700 2024-02-07 06:47:19 1707288439 19.4300 2024-02-07 06:46:32 1707288392 19.5200 2024-02-07 06:45:45 1707288345 19.5700 2024-02-07 06:44:58 1707288298 19.6600 2024-02-07 06:44:11 1707288251 19.6400 2024-02-07 06:43:24 1707288204 19.6700 2024-02-07 06:42:38 1707288158 19.4800 2024-02-07 06:41:51 1707288111 19.5400 2024-02-07 06:41:04 1707288064 19.6100 2024-02-07 06:40:17 1707288017 19.6000 2024-02-07 06:39:30 1707287970 19.7400 2024-02-07 06:38:43 1707287923 19.8400 2024-02-07 06:37:57 1707287877 19.8900 2024-02-07 06:37:10 1707287830 19.8000 2024-02-07 06:36:23 1707287783 19.7300 2024-02-07 06:35:36 1707287736 19.6300 2024-02-07 06:34:49 1707287689 19.6600 2024-02-07 06:34:02 1707287642 19.6300 2024-02-07 06:33:15 1707287595 19.7300 2024-02-07 06:32:29 1707287549 19.7400 2024-02-07 06:31:42 1707287502 19.8800 2024-02-07 06:30:55 1707287455 20.0600 2024-02-07 06:30:08 1707287408 19.9900 2024-02-07 06:29:21 1707287361 19.8900 2024-02-07 06:28:34 1707287314 19.7500 2024-02-07 06:27:48 1707287268 19.7300 2024-02-07 06:27:01 1707287221 19.8400 2024-02-07 06:26:14 1707287174 19.8900 2024-02-07 06:25:27 1707287127 19.8900 2024-02-07 06:24:40 1707287080 19.7500 2024-02-07 06:23:53 1707287033 19.6700 2024-02-07 06:23:07 1707286987 19.6100 2024-02-07 06:22:20 1707286940 19.7400 2024-02-07 06:21:33 1707286893 19.7700 2024-02-07 06:20:46 1707286846 19.9300 2024-02-07 06:19:59 1707286799 20.0600 2024-02-07 06:19:12 1707286752 20.0000 2024-02-07 06:18:26 1707286706 19.9800 2024-02-07 06:17:39 1707286659 20.0600 2024-02-07 06:16:52 1707286612 20.1400 2024-02-07 06:16:05 1707286565 20.1000 2024-02-07 06:15:18 1707286518 20.2000 2024-02-07 06:14:31 1707286471 20.3700 2024-02-07 06:13:44 1707286424 20.3700 2024-02-07 06:12:58 1707286378 20.3400 2024-02-07 06:12:11 1707286331 20.2100 2024-02-07 06:11:24 1707286284 20.2000 2024-02-07 06:10:37 1707286237 20.1200 2024-02-07 06:09:50 1707286190 20.0700 2024-02-07 06:09:02 1707286142 20.1700 2024-02-07 06:08:15 1707286095 20.1700 2024-02-07 06:07:28 1707286048 20.1900 2024-02-07 06:06:41 1707286001 20.2400 2024-02-07 06:05:54 1707285954 20.4300 2024-02-07 06:05:07 1707285907 20.5100 2024-02-07 06:04:21 1707285861 20.6100 2024-02-07 06:03:34 1707285814 20.8300 2024-02-07 06:02:47 1707285767 20.7500 2024-02-07 06:02:00 1707285720 20.8400 2024-02-07 06:01:13 1707285673 20.8400 2024-02-07 06:00:26 1707285626 20.8600 2024-02-07 05:59:40 1707285580 20.7900 2024-02-07 05:58:53 1707285533 21.1700 2024-02-07 05:58:06 1707285486 21.1700 2024-02-07 05:57:19 1707285439 21.2700 2024-02-07 05:56:32 1707285392 21.4500 2024-02-07 05:55:45 1707285345 21.2500 2024-02-07 05:54:59 1707285299 21.1800 2024-02-07 05:54:12 1707285252 21.1800 2024-02-07 05:53:25 1707285205 21.1200 2024-02-07 05:51:51 1707285111 21.1400 2024-02-07 05:51:04 1707285064 21.1700 2024-02-07 05:50:18 1707285018 21.2900 2024-02-07 05:49:31 1707284971 21.4200 2024-02-07 05:48:44 1707284924 21.4300 2024-02-07 05:47:57 1707284877 21.5900 2024-02-07 05:47:10 1707284830 21.6000 2024-02-07 05:46:23 1707284783 21.5900 2024-02-07 05:45:36 1707284736 21.5300 2024-02-07 05:44:50 1707284690 21.4800 2024-02-07 05:44:03 1707284643 21.5400 2024-02-07 05:43:16 1707284596 21.5700 2024-02-07 05:42:29 1707284549 21.5300 2024-02-07 05:41:42 1707284502 21.5300 2024-02-07 05:40:56 1707284456 21.2900 2024-02-07 05:40:09 1707284409 21.5200 2024-02-07 05:39:22 1707284362 21.6600 2024-02-07 05:38:35 1707284315 21.5400 2024-02-07 05:37:48 1707284268 21.6800 2024-02-07 05:37:01 1707284221 21.8400 2024-02-07 05:36:14 1707284174 21.8400 2024-02-07 05:35:28 1707284128 21.7100 2024-02-07 05:34:41 1707284081 21.6400 2024-02-07 05:33:54 1707284034 21.6400 2024-02-07 05:33:07 1707283987 21.7500 2024-02-07 05:32:20 1707283940 21.7800 2024-02-07 05:31:34 1707283894 21.6400 2024-02-07 05:30:47 1707283847 21.7100 2024-02-07 05:30:00 1707283800 21.6400 2024-02-07 05:29:13 1707283753 21.7400 2024-02-07 05:28:26 1707283706 21.8700 2024-02-07 05:27:39 1707283659 21.9400 2024-02-07 05:26:52 1707283612 21.8700 2024-02-07 05:26:06 1707283566 21.8200 2024-02-07 05:25:19 1707283519 21.7400 2024-02-07 05:24:32 1707283472 21.8200 2024-02-07 05:23:45 1707283425 21.7100 2024-02-07 05:22:58 1707283378 21.6800 2024-02-07 05:22:11 1707283331 21.6300 2024-02-07 05:21:24 1707283284 21.5700 2024-02-07 05:20:38 1707283238 21.6100 2024-02-07 05:19:51 1707283191 21.4800 2024-02-07 05:19:04 1707283144 21.4500 2024-02-07 05:18:17 1707283097 21.4300 2024-02-07 05:17:30 1707283050 21.4300 2024-02-07 05:16:43 1707283003 21.5700 2024-02-07 05:15:57 1707282957 21.6600 2024-02-07 05:15:10 1707282910 21.7000 2024-02-07 05:14:23 1707282863 21.9500 2024-02-07 05:13:36 1707282816 21.9800 2024-02-07 05:12:49 1707282769 21.9100 2024-02-07 05:12:02 1707282722 22.0100 2024-02-07 05:11:16 1707282676 21.8700 2024-02-07 05:10:29 1707282629 21.8000 2024-02-07 05:09:42 1707282582 21.8100 2024-02-07 05:08:55 1707282535 21.9800 2024-02-07 05:08:08 1707282488 21.9900 2024-02-07 05:07:21 1707282441 21.9500 2024-02-07 05:06:35 1707282395 21.9100 2024-02-07 05:05:48 1707282348 21.8500 2024-02-07 05:05:01 1707282301 22.0100 2024-02-07 05:04:14 1707282254 21.8800 2024-02-07 05:03:27 1707282207 21.8100 2024-02-07 05:02:40 1707282160 21.7800 2024-02-07 05:01:54 1707282114 21.7700 2024-02-07 05:01:07 1707282067 21.7100 2024-02-07 05:00:20 1707282020 21.6100 2024-02-07 04:59:33 1707281973 21.7400 2024-02-07 04:58:46 1707281926 21.6300 2024-02-07 04:57:59 1707281879 21.6400 2024-02-07 04:57:13 1707281833 21.6400 2024-02-07 04:56:26 1707281786 21.5000 2024-02-07 04:55:39 1707281739 21.1700 2024-02-07 04:54:52 1707281692 21.0400 2024-02-07 04:54:05 1707281645 21.0300 2024-02-07 04:53:18 1707281598 21.1500 2024-02-07 04:52:32 1707281552 21.2100 2024-02-07 04:51:45 1707281505 21.1500 2024-02-07 04:50:58 1707281458 21.1200 2024-02-07 04:50:11 1707281411 21.4300 2024-02-07 04:49:24 1707281364 21.6600 2024-02-07 04:48:37 1707281317 21.5400 2024-02-07 04:47:51 1707281271 21.5000 2024-02-07 04:47:04 1707281224 21.6800 2024-02-07 04:46:17 1707281177 21.6000 2024-02-07 04:45:30 1707281130 21.5000 2024-02-07 04:44:43 1707281083 21.3100 2024-02-07 04:43:56 1707281036 21.1100 2024-02-07 04:43:09 1707280989 21.1000 2024-02-07 04:42:23 1707280943 21.1100 2024-02-07 04:41:36 1707280896 21.3400 2024-02-07 04:40:49 1707280849 21.1000 2024-02-07 04:40:02 1707280802 21.0400 2024-02-07 04:39:15 1707280755 21.1100 2024-02-07 04:38:28 1707280708 21.1400 2024-02-07 04:37:42 1707280662 21.2100 2024-02-07 04:36:55 1707280615 21.2100 2024-02-07 04:36:08 1707280568 21.5000 2024-02-07 04:35:21 1707280521 21.4300 2024-02-07 04:34:34 1707280474 21.2400 2024-02-07 04:33:48 1707280428 21.1400 2024-02-07 04:33:01 1707280381 21.1000 2024-02-07 04:32:14 1707280334 21.1100 2024-02-07 04:31:27 1707280287 21.1700 2024-02-07 04:30:40 1707280240 21.0500 2024-02-07 04:29:53 1707280193 21.0800 2024-02-07 04:29:06 1707280146 21.1200 2024-02-07 04:28:20 1707280100 21.2400 2024-02-07 04:27:33 1707280053 21.3100 2024-02-07 04:26:46 1707280006 21.1400 2024-02-07 04:25:59 1707279959 21.0100 2024-02-07 04:25:12 1707279912 20.9700 2024-02-07 04:24:26 1707279866 20.8900 2024-02-07 04:23:39 1707279819 20.9800 2024-02-07 04:22:52 1707279772 21.1400 2024-02-07 04:22:05 1707279725 21.1000 2024-02-07 04:21:18 1707279678 21.1700 2024-02-07 04:20:31 1707279631 21.0400 2024-02-07 04:19:45 1707279585 21.0400 2024-02-07 04:18:58 1707279538 20.9400 2024-02-07 04:18:11 1707279491 21.0100 2024-02-07 04:17:24 1707279444 20.8300 2024-02-07 04:16:37 1707279397 20.8400 2024-02-07 04:15:50 1707279350 20.9300 2024-02-07 04:15:03 1707279303 21.1200 2024-02-07 04:14:17 1707279257 21.2500 2024-02-07 04:13:30 1707279210 21.3800 2024-02-07 04:12:43 1707279163 21.4100 2024-02-07 04:11:56 1707279116 21.4200 2024-02-07 04:11:09 1707279069 21.2200 2024-02-07 04:10:22 1707279022 21.2700 2024-02-07 04:09:35 1707278975 21.3900 2024-02-07 04:08:49 1707278929 21.6600 2024-02-07 04:08:02 1707278882 21.7100 2024-02-07 04:07:15 1707278835 21.8800 2024-02-07 04:06:28 1707278788 21.8500 2024-02-07 04:05:41 1707278741 21.8000 2024-02-07 04:04:54 1707278694 21.8400 2024-02-07 04:04:08 1707278648 21.8200 2024-02-07 04:03:21 1707278601 21.8400 2024-02-07 04:02:34 1707278554 21.6700 2024-02-07 04:01:47 1707278507 21.5400 2024-02-07 04:01:00 1707278460 21.4900 2024-02-07 04:00:13 1707278413 21.4500 2024-02-07 03:59:27 1707278367 21.4800 2024-02-07 03:58:40 1707278320 21.4600 2024-02-07 03:57:53 1707278273 21.7000 2024-02-07 03:57:06 1707278226 21.8100 2024-02-07 03:56:19 1707278179 21.8800 2024-02-07 03:55:32 1707278132 21.8100 2024-02-07 03:54:45 1707278085 21.7100 2024-02-07 03:53:59 1707278039 21.6000 2024-02-07 03:53:12 1707277992 21.7000 2024-02-07 03:52:25 1707277945 21.5700 2024-02-07 03:51:38 1707277898 21.5200 2024-02-07 03:50:51 1707277851 21.6100 2024-02-07 03:50:04 1707277804 21.5000 2024-02-07 03:49:18 1707277758 21.4300 2024-02-07 03:48:31 1707277711 21.5200 2024-02-07 03:47:44 1707277664 21.5400 2024-02-07 03:46:57 1707277617 21.4500 2024-02-07 03:46:10 1707277570 21.5000 2024-02-07 03:45:23 1707277523 21.3900 2024-02-07 03:44:36 1707277476 21.3900 2024-02-07 03:43:50 1707277430 21.3900 2024-02-07 03:43:03 1707277383 21.3200 2024-02-07 03:42:16 1707277336 21.3200 2024-02-07 03:41:29 1707277289 21.6000 2024-02-07 03:40:42 1707277242 21.4500 2024-02-07 03:39:55 1707277195 21.3500 2024-02-07 03:39:08 1707277148 21.3100 2024-02-07 03:38:22 1707277102 21.4800 2024-02-07 03:37:35 1707277055 21.4800 2024-02-07 03:36:48 1707277008 21.6800 2024-02-07 03:36:01 1707276961 21.6400 2024-02-07 03:35:14 1707276914 21.5400 2024-02-07 03:34:27 1707276867 21.6100 2024-02-07 03:33:40 1707276820 21.8100 2024-02-07 03:32:54 1707276774 21.8700 2024-02-07 03:32:07 1707276727 21.8800 2024-02-07 03:31:20 1707276680 22.0600 2024-02-07 03:30:33 1707276633 22.1100 2024-02-07 03:29:46 1707276586 22.0800 2024-02-07 03:29:00 1707276540 22.0100 2024-02-07 03:28:13 1707276493 22.0200 2024-02-07 03:27:26 1707276446 21.9900 2024-02-07 03:26:39 1707276399 21.9600 2024-02-07 03:25:52 1707276352 21.9500 2024-02-07 03:25:05 1707276305 22.0900 2024-02-07 03:24:19 1707276259 22.0600 2024-02-07 03:23:32 1707276212 22.0500 2024-02-07 03:22:45 1707276165 22.0200 2024-02-07 03:21:58 1707276118 21.9600 2024-02-07 03:21:11 1707276071 21.9400 2024-02-07 03:20:24 1707276024 21.8900 2024-02-07 03:19:38 1707275978 21.8100 2024-02-07 03:18:51 1707275931 21.7400 2024-02-07 03:18:04 1707275884 21.6700 2024-02-07 03:17:17 1707275837 21.6100 2024-02-07 03:16:30 1707275790 21.6400 2024-02-07 03:15:43 1707275743 21.5700 2024-02-07 03:14:56 1707275696 21.4800 2024-02-07 03:14:10 1707275650 21.3800 2024-02-07 03:13:23 1707275603 21.2500 2024-02-07 03:12:36 1707275556 21.5000 2024-02-07 03:11:49 1707275509 21.8800 2024-02-07 03:11:02 1707275462 21.9100 2024-02-07 03:10:15 1707275415 21.8400 2024-02-07 03:09:29 1707275369 21.6400 2024-02-07 03:08:42 1707275322 21.7100 2024-02-07 03:07:55 1707275275 21.7000 2024-02-07 03:07:08 1707275228 22.0100 2024-02-07 03:06:21 1707275181 22.0800 2024-02-07 03:05:34 1707275134 21.9400 2024-02-07 03:04:47 1707275087 21.7500 2024-02-07 03:04:00 1707275040 21.4800 2024-02-07 03:03:12 1707274992 21.2700 2024-02-07 03:02:24 1707274944 21.2200 2024-02-07 03:01:36 1707274896 21.2800 2024-02-07 03:00:48 1707274848 21.1100 2024-02-07 03:00:01 1707274801 21.0000 2024-02-07 02:59:13 1707274753 20.8400 2024-02-07 02:58:25 1707274705 20.8900 2024-02-07 02:57:37 1707274657 20.8700 2024-02-07 02:56:49 1707274609 20.8000 2024-02-07 02:56:01 1707274561 20.8900 2024-02-07 02:55:14 1707274514 20.8600 2024-02-07 02:54:26 1707274466 21.0100 2024-02-07 02:53:38 1707274418 20.9300 2024-02-07 02:52:51 1707274371 20.9400 2024-02-07 02:52:03 1707274323 21.0000 2024-02-07 02:51:16 1707274276 20.9700 2024-02-07 02:50:28 1707274228 21.1700 2024-02-07 02:49:40 1707274180 21.1500 2024-02-07 02:48:52 1707274132 21.1800 2024-02-07 02:48:04 1707274084 21.1100 2024-02-07 02:47:16 1707274036 21.0000 2024-02-07 02:46:28 1707273988 21.0800 2024-02-07 02:45:41 1707273941 21.3600 2024-02-07 02:44:54 1707273894 21.1000 2024-02-07 02:44:06 1707273846 20.8700 2024-02-07 02:43:18 1707273798 20.9400 2024-02-07 02:42:30 1707273750 21.1100 2024-02-07 02:41:43 1707273703 20.9800 2024-02-07 02:40:56 1707273656 21.1000 2024-02-07 02:40:08 1707273608 20.8300 2024-02-07 02:39:20 1707273560 20.8300 2024-02-07 02:38:32 1707273512 20.6800 2024-02-07 02:37:45 1707273465 20.9100 2024-02-07 02:36:57 1707273417 21.2100 2024-02-07 02:36:09 1707273369 21.3100 2024-02-07 02:35:21 1707273321 21.3200 2024-02-07 02:34:34 1707273274 21.4300 2024-02-07 02:33:46 1707273226 21.5300 2024-02-07 02:32:58 1707273178 21.3900 2024-02-07 02:32:10 1707273130 21.2900 2024-02-07 02:31:23 1707273083 21.3800 2024-02-07 02:30:35 1707273035 21.2700 2024-02-07 02:29:47 1707272987 21.2800 2024-02-07 02:29:00 1707272940 21.3800 2024-02-07 02:28:12 1707272892 21.6600 2024-02-07 02:27:24 1707272844 21.6100 2024-02-07 02:26:36 1707272796 21.5300 2024-02-07 02:25:48 1707272748 21.3500 2024-02-07 02:25:00 1707272700 21.3400 2024-02-07 02:24:12 1707272652 21.2800 2024-02-07 02:23:25 1707272605 21.1100 2024-02-07 02:22:37 1707272557 20.9600 2024-02-07 02:21:49 1707272509 21.1800 2024-02-07 02:21:02 1707272462 21.1500 2024-02-07 02:20:14 1707272414 21.2800 2024-02-07 02:19:26 1707272366 21.4900 2024-02-07 02:18:38 1707272318 21.4800 2024-02-07 02:17:51 1707272271 21.4800 2024-02-07 02:17:03 1707272223 21.4300 2024-02-07 02:16:15 1707272175 21.3500 2024-02-07 02:15:27 1707272127 21.3800 2024-02-07 02:14:39 1707272079 21.2900 2024-02-07 02:13:52 1707272032 21.2000 2024-02-07 02:13:04 1707271984 21.2100 2024-02-07 02:12:16 1707271936 21.2400 2024-02-07 02:11:28 1707271888 21.2700 2024-02-07 02:10:40 1707271840 21.2100 2024-02-07 02:09:53 1707271793 21.1800 2024-02-07 02:09:05 1707271745 21.1000 2024-02-07 02:08:17 1707271697 21.1100 2024-02-07 02:07:29 1707271649 21.2800 2024-02-07 02:06:41 1707271601 21.4300 2024-02-07 02:05:53 1707271553 21.4200 2024-02-07 02:05:06 1707271506 21.5000 2024-02-07 02:04:18 1707271458 21.5900 2024-02-07 02:03:31 1707271411 21.6000 2024-02-07 02:02:43 1707271363 21.4500 2024-02-07 02:01:55 1707271315 21.3900 2024-02-07 02:01:07 1707271267 21.1500 2024-02-07 02:00:20 1707271220 21.0800 2024-02-07 01:59:32 1707271172 21.0300 2024-02-07 01:58:44 1707271124 21.1100 2024-02-07 01:57:56 1707271076 21.2100 2024-02-07 01:57:08 1707271028 21.2100 2024-02-07 01:56:21 1707270981 21.1700 2024-02-07 01:55:33 1707270933 21.2100 2024-02-07 01:54:45 1707270885 21.2000 2024-02-07 01:53:57 1707270837 21.2000 2024-02-07 01:53:09 1707270789 21.0000 2024-02-07 01:52:22 1707270742 20.9600 2024-02-07 01:51:34 1707270694 20.8700 2024-02-07 01:50:47 1707270647 20.7500 2024-02-07 01:49:59 1707270599 20.7000 2024-02-07 01:49:11 1707270551 20.7700 2024-02-07 01:48:23 1707270503 20.8200 2024-02-07 01:47:35 1707270455 20.9100 2024-02-07 01:46:47 1707270407 20.8300 2024-02-07 01:45:59 1707270359 20.7500 2024-02-07 01:45:12 1707270312 20.6200 2024-02-07 01:44:24 1707270264 20.5400 2024-02-07 01:43:36 1707270216 20.4400 2024-02-07 01:42:49 1707270169 20.3600 2024-02-07 01:42:01 1707270121 20.3000 2024-02-07 01:41:13 1707270073 20.2000 2024-02-07 01:40:26 1707270026 20.1000 2024-02-07 01:39:38 1707269978 20.0000 2024-02-07 01:38:51 1707269931 19.8200 2024-02-07 01:38:03 1707269883 19.8000 2024-02-07 01:37:15 1707269835 19.9100 2024-02-07 01:36:27 1707269787 20.2100 2024-02-07 01:35:40 1707269740 20.2000 2024-02-07 01:34:52 1707269692 20.1600 2024-02-07 01:34:04 1707269644 20.2600 2024-02-07 01:33:16 1707269596 20.2900 2024-02-07 01:32:28 1707269548 20.4300 2024-02-07 01:31:40 1707269500 20.4400 2024-02-07 01:30:52 1707269452 20.4800 2024-02-07 01:30:05 1707269405 20.4700 2024-02-07 01:29:17 1707269357 20.5400 2024-02-07 01:28:29 1707269309 20.7300 2024-02-07 01:27:41 1707269261 20.7600 2024-02-07 01:26:54 1707269214 20.7600 2024-02-07 01:26:06 1707269166 20.6900 2024-02-07 01:25:18 1707269118 20.5800 2024-02-07 01:24:31 1707269071 20.5500 2024-02-07 01:23:44 1707269024 20.6100 2024-02-07 01:22:56 1707268976 20.5900 2024-02-07 01:22:09 1707268929 20.5900 2024-02-07 01:21:21 1707268881 20.5500 2024-02-07 01:20:33 1707268833 20.3800 2024-02-07 01:19:45 1707268785 20.3400 2024-02-07 01:18:57 1707268737 20.2700 2024-02-07 01:18:10 1707268690 20.1300 2024-02-07 01:17:22 1707268642 20.0600 2024-02-07 01:16:34 1707268594 20.0000 2024-02-07 01:15:46 1707268546 20.0000 2024-02-07 01:14:59 1707268499 20.3300 2024-02-07 01:14:11 1707268451 20.2700 2024-02-07 01:13:24 1707268404 20.2100 2024-02-07 01:12:36 1707268356 20.2000 2024-02-07 01:11:48 1707268308 20.2300 2024-02-07 01:11:00 1707268260 20.2000 2024-02-07 01:10:12 1707268212 20.1000 2024-02-07 01:09:24 1707268164 19.9900 2024-02-07 01:08:37 1707268117 19.9300 2024-02-07 01:07:49 1707268069 19.9300 2024-02-07 01:07:01 1707268021 20.1400 2024-02-07 01:06:14 1707267974 20.0700 2024-02-07 01:05:26 1707267926 20.2000 2024-02-07 01:04:38 1707267878 20.1700 2024-02-07 01:03:50 1707267830 20.0600 2024-02-07 01:03:02 1707267782 20.1000 2024-02-07 01:02:15 1707267735 20.0900 2024-02-07 01:01:27 1707267687 20.0900 2024-02-07 01:00:39 1707267639 20.1000 2024-02-07 00:59:52 1707267592 19.9300 2024-02-07 00:59:05 1707267545 19.8400 2024-02-07 00:58:17 1707267497 19.9100 2024-02-07 00:57:29 1707267449 19.8700 2024-02-07 00:56:41 1707267401 19.8800 2024-02-07 00:55:54 1707267354 19.8700 2024-02-07 00:55:07 1707267307 19.7300 2024-02-07 00:54:19 1707267259 19.7000 2024-02-07 00:53:31 1707267211 19.5600 2024-02-07 00:52:43 1707267163 19.6700 2024-02-07 00:51:55 1707267115 19.7400 2024-02-07 00:51:08 1707267068 19.6600 2024-02-07 00:50:20 1707267020 19.6100 2024-02-07 00:49:32 1707266972 19.7700 2024-02-07 00:48:45 1707266925 19.8700 2024-02-07 00:47:57 1707266877 19.6800 2024-02-07 00:47:09 1707266829 19.6700 2024-02-07 00:46:22 1707266782 19.7100 2024-02-07 00:45:34 1707266734 20.0000 2024-02-07 00:44:46 1707266686 20.3600 2024-02-07 00:43:59 1707266639 20.2700 2024-02-07 00:43:11 1707266591 20.1700 2024-02-07 00:42:23 1707266543 20.0700 2024-02-07 00:41:35 1707266495 20.0600 2024-02-07 00:40:47 1707266447 20.0600 2024-02-07 00:40:00 1707266400 20.0600 2024-02-07 00:39:12 1707266352 20.0300 2024-02-07 00:38:25 1707266305 20.0000 2024-02-07 00:37:37 1707266257 19.9600 2024-02-07 00:36:49 1707266209 19.8800 2024-02-07 00:36:01 1707266161 19.9600 2024-02-07 00:35:13 1707266113 19.9600 2024-02-07 00:34:25 1707266065 19.8900 2024-02-07 00:33:38 1707266018 19.8900 2024-02-07 00:32:50 1707265970 19.8000 2024-02-07 00:32:02 1707265922 19.7800 2024-02-07 00:31:15 1707265875 19.8400 2024-02-07 00:30:27 1707265827 19.8400 2024-02-07 00:29:39 1707265779 19.8200 2024-02-07 00:28:51 1707265731 19.8200 2024-02-07 00:28:03 1707265683 19.8000 2024-02-07 00:27:15 1707265635 19.8700 2024-02-07 00:26:28 1707265588 19.7700 2024-02-07 00:25:40 1707265540 19.5300 2024-02-07 00:24:52 1707265492 19.4300 2024-02-07 00:24:05 1707265445 19.3600 2024-02-07 00:23:17 1707265397 19.5400 2024-02-07 00:22:29 1707265349 19.4600 2024-02-07 00:21:41 1707265301 19.3800 2024-02-07 00:20:53 1707265253 19.3000 2024-02-07 00:20:05 1707265205 19.1700 2024-02-07 00:19:18 1707265158 19.1300 2024-02-07 00:18:30 1707265110 19.1100 2024-02-07 00:17:43 1707265063 19.0700 2024-02-07 00:16:56 1707265016 19.0700 2024-02-07 00:16:10 1707264970 19.0000 2024-02-07 00:15:23 1707264923 19.0300 2024-02-07 00:14:36 1707264876 19.0400 2024-02-07 00:13:49 1707264829 18.9500 2024-02-07 00:13:02 1707264782 18.7900 2024-02-07 00:12:15 1707264735 18.7200 2024-02-07 00:11:29 1707264689 18.6500 2024-02-07 00:10:42 1707264642 18.5300 2024-02-07 00:09:55 1707264595 18.5000 2024-02-07 00:09:08 1707264548 18.4900 2024-02-07 00:08:21 1707264501 18.3800 2024-02-07 00:07:34 1707264454 18.2900 2024-02-07 00:06:48 1707264408 18.3200 2024-02-07 00:06:01 1707264361 18.3200 2024-02-07 00:05:14 1707264314 18.3300 2024-02-07 00:04:27 1707264267 18.4300 2024-02-07 00:03:40 1707264220 18.4300 2024-02-07 00:02:53 1707264173 18.4300 2024-02-07 00:02:06 1707264126 18.5300 2024-02-07 00:01:20 1707264080 18.4500 2024-02-07 00:00:33 1707264033 18.4600