#Date Unixtime Value #------------------------------------------------- 2024-02-06 23:59:46 1707263986 18.4600 2024-02-06 23:58:59 1707263939 18.4500 2024-02-06 23:58:12 1707263892 18.4300 2024-02-06 23:57:25 1707263845 18.4300 2024-02-06 23:56:39 1707263799 18.3900 2024-02-06 23:55:52 1707263752 18.4300 2024-02-06 23:55:05 1707263705 18.5200 2024-02-06 23:54:18 1707263658 18.5300 2024-02-06 23:53:31 1707263611 18.5000 2024-02-06 23:52:44 1707263564 18.4700 2024-02-06 23:51:58 1707263518 18.4200 2024-02-06 23:51:11 1707263471 18.3600 2024-02-06 23:50:24 1707263424 18.3300 2024-02-06 23:49:37 1707263377 18.3300 2024-02-06 23:48:50 1707263330 18.3300 2024-02-06 23:48:03 1707263283 18.1800 2024-02-06 23:47:16 1707263236 18.2400 2024-02-06 23:46:30 1707263190 18.2500 2024-02-06 23:45:43 1707263143 18.2800 2024-02-06 23:44:56 1707263096 18.2800 2024-02-06 23:44:09 1707263049 18.3600 2024-02-06 23:43:22 1707263002 18.3600 2024-02-06 23:42:36 1707262956 18.4000 2024-02-06 23:41:49 1707262909 18.5200 2024-02-06 23:41:02 1707262862 18.5700 2024-02-06 23:40:15 1707262815 18.5400 2024-02-06 23:39:28 1707262768 18.6200 2024-02-06 23:38:41 1707262721 18.6000 2024-02-06 23:37:54 1707262674 18.6000 2024-02-06 23:37:08 1707262628 18.7900 2024-02-06 23:36:21 1707262581 18.7700 2024-02-06 23:35:34 1707262534 18.8100 2024-02-06 23:34:47 1707262487 18.7900 2024-02-06 23:34:00 1707262440 18.7700 2024-02-06 23:33:14 1707262394 18.7400 2024-02-06 23:32:27 1707262347 18.6100 2024-02-06 23:31:40 1707262300 18.6000 2024-02-06 23:30:53 1707262253 18.5900 2024-02-06 23:30:06 1707262206 18.5400 2024-02-06 23:29:19 1707262159 18.5700 2024-02-06 23:28:32 1707262112 18.6700 2024-02-06 23:27:46 1707262066 18.7400 2024-02-06 23:26:59 1707262019 18.7200 2024-02-06 23:26:12 1707261972 18.6700 2024-02-06 23:25:25 1707261925 18.6400 2024-02-06 23:24:38 1707261878 18.6100 2024-02-06 23:23:52 1707261832 18.6100 2024-02-06 23:23:05 1707261785 18.6500 2024-02-06 23:22:18 1707261738 18.6100 2024-02-06 23:21:31 1707261691 18.6100 2024-02-06 23:20:44 1707261644 18.6400 2024-02-06 23:19:57 1707261597 18.5900 2024-02-06 23:19:10 1707261550 18.6000 2024-02-06 23:18:24 1707261504 18.6700 2024-02-06 23:17:37 1707261457 18.6400 2024-02-06 23:16:50 1707261410 18.6700 2024-02-06 23:16:03 1707261363 18.7100 2024-02-06 23:15:16 1707261316 18.6500 2024-02-06 23:14:29 1707261269 18.7000 2024-02-06 23:13:43 1707261223 18.6500 2024-02-06 23:12:56 1707261176 18.6100 2024-02-06 23:12:09 1707261129 18.4200 2024-02-06 23:11:22 1707261082 18.2400 2024-02-06 23:10:35 1707261035 18.1700 2024-02-06 23:09:48 1707260988 18.1200 2024-02-06 23:09:02 1707260942 17.9700 2024-02-06 23:08:15 1707260895 17.8800 2024-02-06 23:07:28 1707260848 17.9700 2024-02-06 23:06:41 1707260801 18.0000 2024-02-06 23:05:54 1707260754 17.9700 2024-02-06 23:05:08 1707260708 17.9000 2024-02-06 23:04:21 1707260661 17.9500 2024-02-06 23:03:34 1707260614 18.0200 2024-02-06 23:02:47 1707260567 18.0300 2024-02-06 23:02:00 1707260520 18.0000 2024-02-06 23:01:13 1707260473 18.0800 2024-02-06 23:00:26 1707260426 18.1800 2024-02-06 22:59:40 1707260380 18.4600 2024-02-06 22:58:53 1707260333 18.6000 2024-02-06 22:58:06 1707260286 18.7500 2024-02-06 22:57:19 1707260239 18.7700 2024-02-06 22:56:32 1707260192 18.6500 2024-02-06 22:55:45 1707260145 18.4900 2024-02-06 22:54:59 1707260099 18.3600 2024-02-06 22:54:12 1707260052 18.2000 2024-02-06 22:53:25 1707260005 17.9500 2024-02-06 22:52:38 1707259958 17.8000 2024-02-06 22:51:51 1707259911 19.7400 2024-02-06 22:51:04 1707259864 19.7400 2024-02-06 22:50:18 1707259818 19.7400 2024-02-06 22:49:31 1707259771 19.7400 2024-02-06 22:48:44 1707259724 19.7400 2024-02-06 22:47:57 1707259677 19.7400 2024-02-06 22:47:10 1707259630 19.7400 2024-02-06 22:46:23 1707259583 19.7400 2024-02-06 22:45:36 1707259536 19.7400 2024-02-06 22:44:50 1707259490 19.7400 2024-02-06 22:44:03 1707259443 19.7400 2024-02-06 22:43:16 1707259396 19.7400 2024-02-06 22:42:29 1707259349 19.7400 2024-02-06 22:41:42 1707259302 19.7400 2024-02-06 22:40:55 1707259255 19.7400 2024-02-06 22:40:09 1707259209 19.7400 2024-02-06 22:39:22 1707259162 19.7400 2024-02-06 22:38:35 1707259115 19.7400 2024-02-06 22:37:48 1707259068 19.7400 2024-02-06 22:37:01 1707259021 19.7400 2024-02-06 22:36:14 1707258974 19.7400 2024-02-06 22:35:28 1707258928 19.7400 2024-02-06 22:34:41 1707258881 19.7400 2024-02-06 22:33:54 1707258834 19.7400 2024-02-06 22:33:07 1707258787 19.7400 2024-02-06 22:32:20 1707258740 19.7400 2024-02-06 22:31:33 1707258693 19.7400 2024-02-06 22:30:47 1707258647 19.7400 2024-02-06 22:30:00 1707258600 19.7400 2024-02-06 22:29:13 1707258553 19.7400 2024-02-06 22:28:26 1707258506 19.7400 2024-02-06 22:27:39 1707258459 19.7400 2024-02-06 22:26:52 1707258412 19.7400 2024-02-06 22:26:06 1707258366 19.7400 2024-02-06 22:25:19 1707258319 19.7400 2024-02-06 22:24:32 1707258272 19.7400 2024-02-06 22:23:45 1707258225 19.7400 2024-02-06 22:22:58 1707258178 19.7400 2024-02-06 22:22:11 1707258131 19.7400 2024-02-06 22:21:25 1707258085 19.7400 2024-02-06 22:20:38 1707258038 19.7400 2024-02-06 22:19:51 1707257991 19.7400 2024-02-06 22:19:04 1707257944 19.7400 2024-02-06 22:18:17 1707257897 19.7400 2024-02-06 22:17:30 1707257850 19.7400 2024-02-06 22:16:43 1707257803 19.7400 2024-02-06 22:15:56 1707257756 19.7400 2024-02-06 22:15:10 1707257710 19.7400 2024-02-06 22:14:23 1707257663 19.7400 2024-02-06 22:13:36 1707257616 19.7400 2024-02-06 22:12:49 1707257569 19.7400 2024-02-06 22:12:02 1707257522 19.7400 2024-02-06 22:11:16 1707257476 19.7400 2024-02-06 22:10:29 1707257429 19.7400 2024-02-06 22:09:42 1707257382 19.7400 2024-02-06 22:08:55 1707257335 19.7400 2024-02-06 22:08:08 1707257288 19.7400 2024-02-06 22:07:21 1707257241 19.7400 2024-02-06 22:06:35 1707257195 19.7400 2024-02-06 22:05:48 1707257148 19.7400 2024-02-06 22:05:01 1707257101 19.7400 2024-02-06 22:04:14 1707257054 19.7400 2024-02-06 22:03:27 1707257007 19.7400 2024-02-06 22:02:40 1707256960 19.7400 2024-02-06 22:01:53 1707256913 19.7400 2024-02-06 22:01:07 1707256867 19.7400 2024-02-06 22:00:20 1707256820 19.7400 2024-02-06 21:59:33 1707256773 19.7400 2024-02-06 21:58:46 1707256726 19.7400 2024-02-06 21:57:59 1707256679 19.7400 2024-02-06 21:57:12 1707256632 19.7400 2024-02-06 21:56:26 1707256586 19.7400 2024-02-06 21:55:39 1707256539 19.7400 2024-02-06 21:54:52 1707256492 19.7400 2024-02-06 21:54:05 1707256445 19.7400 2024-02-06 21:53:18 1707256398 19.7400 2024-02-06 21:52:31 1707256351 19.7400 2024-02-06 21:51:45 1707256305 19.7400 2024-02-06 21:50:58 1707256258 19.7400 2024-02-06 21:50:11 1707256211 19.7400 2024-02-06 21:49:24 1707256164 19.7400 2024-02-06 21:48:37 1707256117 19.7400 2024-02-06 21:47:50 1707256070 19.7400 2024-02-06 21:47:03 1707256023 19.7400 2024-02-06 21:46:17 1707255977 19.7400 2024-02-06 21:45:30 1707255930 19.7400 2024-02-06 21:44:43 1707255883 19.7400 2024-02-06 21:43:56 1707255836 19.7400 2024-02-06 21:43:09 1707255789 19.7400 2024-02-06 21:42:22 1707255742 19.7400 2024-02-06 21:41:35 1707255695 19.7400 2024-02-06 21:40:49 1707255649 19.7400 2024-02-06 21:40:02 1707255602 19.7400 2024-02-06 21:39:15 1707255555 19.7400 2024-02-06 21:38:28 1707255508 19.7400 2024-02-06 21:37:41 1707255461 19.7400 2024-02-06 21:36:54 1707255414 19.7400 2024-02-06 21:36:08 1707255368 19.7400 2024-02-06 21:35:21 1707255321 19.7400 2024-02-06 21:34:34 1707255274 19.7400 2024-02-06 21:33:47 1707255227 19.7400 2024-02-06 21:33:00 1707255180 19.7400 2024-02-06 21:32:13 1707255133 19.7400 2024-02-06 21:31:27 1707255087 19.7400 2024-02-06 21:30:40 1707255040 19.7400 2024-02-06 21:29:53 1707254993 19.7400 2024-02-06 21:29:06 1707254946 19.7400 2024-02-06 21:28:19 1707254899 19.7400 2024-02-06 21:27:32 1707254852 19.7400 2024-02-06 21:26:46 1707254806 19.7400 2024-02-06 21:25:59 1707254759 19.7400 2024-02-06 21:25:12 1707254712 19.7400 2024-02-06 21:24:25 1707254665 19.7400 2024-02-06 21:23:38 1707254618 19.7400 2024-02-06 21:22:51 1707254571 19.7400 2024-02-06 21:22:05 1707254525 19.7400 2024-02-06 21:21:18 1707254478 19.7400 2024-02-06 21:20:31 1707254431 19.7400 2024-02-06 21:19:44 1707254384 19.7400 2024-02-06 21:18:57 1707254337 19.7400 2024-02-06 21:18:10 1707254290 19.7400 2024-02-06 21:17:24 1707254244 19.7400 2024-02-06 21:16:37 1707254197 19.7400 2024-02-06 21:15:50 1707254150 19.7400 2024-02-06 21:15:03 1707254103 19.7400 2024-02-06 21:14:16 1707254056 19.7400 2024-02-06 21:13:30 1707254010 19.7400 2024-02-06 21:12:43 1707253963 19.7400 2024-02-06 21:11:56 1707253916 19.7400 2024-02-06 21:11:09 1707253869 19.7400 2024-02-06 21:10:22 1707253822 19.7400 2024-02-06 21:09:35 1707253775 19.7400 2024-02-06 21:08:49 1707253729 19.7400 2024-02-06 21:08:02 1707253682 19.7400 2024-02-06 21:07:15 1707253635 19.7400 2024-02-06 21:06:28 1707253588 19.7400 2024-02-06 21:05:41 1707253541 19.7400 2024-02-06 21:04:54 1707253494 19.7400 2024-02-06 21:04:08 1707253448 19.7400 2024-02-06 21:03:21 1707253401 19.7400 2024-02-06 21:02:34 1707253354 19.7400 2024-02-06 21:01:47 1707253307 19.7400 2024-02-06 21:01:00 1707253260 19.7400 2024-02-06 21:00:13 1707253213 19.7400 2024-02-06 20:59:27 1707253167 19.7400 2024-02-06 20:58:40 1707253120 19.7400 2024-02-06 20:57:53 1707253073 19.7400 2024-02-06 20:57:06 1707253026 19.7400 2024-02-06 20:56:19 1707252979 19.7400 2024-02-06 20:55:32 1707252932 19.7400 2024-02-06 20:54:46 1707252886 19.7400 2024-02-06 20:53:59 1707252839 19.7400 2024-02-06 20:53:12 1707252792 19.7400 2024-02-06 20:52:25 1707252745 19.7400 2024-02-06 20:51:38 1707252698 19.7400 2024-02-06 20:50:51 1707252651 19.7400 2024-02-06 20:50:05 1707252605 19.7400 2024-02-06 20:49:18 1707252558 19.7400 2024-02-06 20:48:31 1707252511 19.7400 2024-02-06 20:47:44 1707252464 19.7400 2024-02-06 20:46:57 1707252417 19.7400 2024-02-06 20:46:10 1707252370 19.7400 2024-02-06 20:45:24 1707252324 19.7400 2024-02-06 20:44:37 1707252277 19.7400 2024-02-06 20:43:50 1707252230 19.7400 2024-02-06 20:43:03 1707252183 19.7400 2024-02-06 20:42:16 1707252136 19.7400 2024-02-06 20:41:29 1707252089 19.7400 2024-02-06 20:40:42 1707252042 19.7400 2024-02-06 20:39:56 1707251996 19.7400 2024-02-06 20:39:09 1707251949 19.7400 2024-02-06 20:38:22 1707251902 19.7400 2024-02-06 20:37:35 1707251855 19.7400 2024-02-06 20:36:48 1707251808 19.7400 2024-02-06 20:36:01 1707251761 19.7400 2024-02-06 20:35:15 1707251715 19.7400 2024-02-06 20:34:28 1707251668 19.7400 2024-02-06 20:33:41 1707251621 19.7400 2024-02-06 20:32:54 1707251574 19.7400 2024-02-06 20:32:07 1707251527 19.7400 2024-02-06 20:31:20 1707251480 19.7400 2024-02-06 20:30:33 1707251433 19.7400 2024-02-06 20:29:47 1707251387 19.7400 2024-02-06 20:29:00 1707251340 19.7400 2024-02-06 20:28:13 1707251293 19.7400 2024-02-06 20:27:26 1707251246 19.7400 2024-02-06 20:26:39 1707251199 19.7400 2024-02-06 20:25:52 1707251152 19.7400 2024-02-06 20:25:06 1707251106 19.7400 2024-02-06 20:24:19 1707251059 19.7400 2024-02-06 20:23:32 1707251012 19.7400 2024-02-06 20:22:45 1707250965 19.7400 2024-02-06 20:21:58 1707250918 19.7400 2024-02-06 20:21:11 1707250871 19.7400 2024-02-06 20:20:25 1707250825 19.7400 2024-02-06 20:19:38 1707250778 19.7400 2024-02-06 20:18:51 1707250731 19.7400 2024-02-06 20:18:04 1707250684 19.7400 2024-02-06 20:17:17 1707250637 19.7400 2024-02-06 20:16:30 1707250590 19.7400 2024-02-06 20:15:44 1707250544 19.7400 2024-02-06 20:14:57 1707250497 19.7400 2024-02-06 20:14:10 1707250450 19.7400 2024-02-06 20:13:23 1707250403 19.7400 2024-02-06 20:12:36 1707250356 19.7400 2024-02-06 20:11:50 1707250310 19.7400 2024-02-06 20:11:03 1707250263 19.7400 2024-02-06 20:10:16 1707250216 19.7400 2024-02-06 20:09:29 1707250169 19.7400 2024-02-06 20:08:42 1707250122 19.7400 2024-02-06 20:07:55 1707250075 19.7400 2024-02-06 20:07:08 1707250028 19.7400 2024-02-06 20:06:22 1707249982 19.7400 2024-02-06 20:05:35 1707249935 19.7400 2024-02-06 20:04:48 1707249888 19.7400 2024-02-06 20:04:01 1707249841 19.7400 2024-02-06 20:03:14 1707249794 19.7400 2024-02-06 20:02:27 1707249747 19.7400 2024-02-06 20:01:40 1707249700 19.7400 2024-02-06 20:00:54 1707249654 19.7400 2024-02-06 20:00:07 1707249607 19.7400 2024-02-06 19:59:20 1707249560 19.7400 2024-02-06 19:58:33 1707249513 19.7400 2024-02-06 19:57:46 1707249466 19.7400 2024-02-06 19:56:59 1707249419 19.7400 2024-02-06 19:56:13 1707249373 19.7400 2024-02-06 19:55:26 1707249326 19.7400 2024-02-06 19:54:39 1707249279 19.7400 2024-02-06 19:53:52 1707249232 19.7400 2024-02-06 19:53:05 1707249185 19.7400 2024-02-06 19:52:18 1707249138 19.7400 2024-02-06 19:51:32 1707249092 19.7400 2024-02-06 19:50:45 1707249045 19.7400 2024-02-06 19:49:57 1707248997 19.7400 2024-02-06 19:49:09 1707248949 19.7400 2024-02-06 19:48:21 1707248901 19.7400 2024-02-06 19:47:33 1707248853 19.7400 2024-02-06 19:46:45 1707248805 19.7400 2024-02-06 19:45:58 1707248758 19.7400 2024-02-06 19:45:10 1707248710 19.7400 2024-02-06 19:44:23 1707248663 19.7400 2024-02-06 19:43:35 1707248615 19.7400 2024-02-06 19:42:48 1707248568 19.7400 2024-02-06 19:42:00 1707248520 19.7400 2024-02-06 19:41:12 1707248472 19.7400 2024-02-06 19:40:24 1707248424 19.7400 2024-02-06 19:39:36 1707248376 19.7400 2024-02-06 19:38:48 1707248328 19.7400 2024-02-06 19:38:01 1707248281 19.7400 2024-02-06 19:37:13 1707248233 19.7400 2024-02-06 19:36:25 1707248185 19.7400 2024-02-06 19:35:37 1707248137 19.7400 2024-02-06 19:34:49 1707248089 19.7400 2024-02-06 19:34:01 1707248041 19.7400 2024-02-06 19:33:14 1707247994 19.7400 2024-02-06 19:32:26 1707247946 19.7400 2024-02-06 19:31:38 1707247898 19.7400 2024-02-06 19:30:51 1707247851 19.7400 2024-02-06 19:30:03 1707247803 19.7400 2024-02-06 19:29:15 1707247755 19.7400 2024-02-06 19:28:28 1707247708 19.7400 2024-02-06 19:27:40 1707247660 19.7400 2024-02-06 19:26:52 1707247612 19.7400 2024-02-06 19:26:05 1707247565 19.7400 2024-02-06 19:25:17 1707247517 19.7400 2024-02-06 19:24:29 1707247469 19.7400 2024-02-06 19:23:42 1707247422 19.7400 2024-02-06 19:22:54 1707247374 19.7400 2024-02-06 19:22:06 1707247326 19.7400 2024-02-06 19:21:19 1707247279 19.7400 2024-02-06 19:20:31 1707247231 19.7400 2024-02-06 19:19:43 1707247183 19.7400 2024-02-06 19:18:56 1707247136 19.7400 2024-02-06 19:18:08 1707247088 19.7400 2024-02-06 19:17:20 1707247040 19.7400 2024-02-06 19:16:32 1707246992 19.7400 2024-02-06 19:15:44 1707246944 19.7400 2024-02-06 19:14:56 1707246896 19.7400 2024-02-06 19:14:09 1707246849 19.7400 2024-02-06 19:13:21 1707246801 19.7400 2024-02-06 19:12:33 1707246753 19.7400 2024-02-06 19:11:45 1707246705 19.7400 2024-02-06 19:10:58 1707246658 19.7400 2024-02-06 19:10:11 1707246611 19.7400 2024-02-06 19:09:23 1707246563 19.7400 2024-02-06 19:08:35 1707246515 19.7400 2024-02-06 19:07:47 1707246467 19.7400 2024-02-06 19:06:59 1707246419 19.7400 2024-02-06 19:06:12 1707246372 19.7400 2024-02-06 19:05:24 1707246324 19.7400 2024-02-06 19:04:36 1707246276 19.7400 2024-02-06 19:03:48 1707246228 19.7400 2024-02-06 19:03:00 1707246180 19.7400 2024-02-06 19:02:12 1707246132 19.7400 2024-02-06 19:01:25 1707246085 19.7400 2024-02-06 19:00:38 1707246038 19.7400 2024-02-06 18:59:50 1707245990 19.7400 2024-02-06 18:59:02 1707245942 19.7400 2024-02-06 18:58:14 1707245894 19.7400 2024-02-06 18:57:26 1707245846 19.7400 2024-02-06 18:56:39 1707245799 19.7400 2024-02-06 18:55:51 1707245751 19.7400 2024-02-06 18:55:04 1707245704 19.7400 2024-02-06 18:54:16 1707245656 19.7400 2024-02-06 18:53:28 1707245608 19.7400 2024-02-06 18:52:40 1707245560 19.7400 2024-02-06 18:51:52 1707245512 19.7400 2024-02-06 18:51:04 1707245464 19.7400 2024-02-06 18:50:17 1707245417 19.7400 2024-02-06 18:49:29 1707245369 19.7400 2024-02-06 18:48:42 1707245322 19.7400 2024-02-06 18:47:54 1707245274 19.7400 2024-02-06 18:47:06 1707245226 19.7400 2024-02-06 18:46:18 1707245178 19.7400 2024-02-06 18:45:30 1707245130 19.7400 2024-02-06 18:44:43 1707245083 19.7400 2024-02-06 18:43:55 1707245035 19.7400 2024-02-06 18:43:07 1707244987 19.7400 2024-02-06 18:42:19 1707244939 19.7400 2024-02-06 18:41:32 1707244892 19.7400 2024-02-06 18:40:44 1707244844 19.7400 2024-02-06 18:39:57 1707244797 19.7400 2024-02-06 18:39:09 1707244749 19.7400 2024-02-06 18:38:21 1707244701 19.7400 2024-02-06 18:37:33 1707244653 19.7400 2024-02-06 18:36:46 1707244606 19.7400 2024-02-06 18:35:58 1707244558 19.7400 2024-02-06 18:35:10 1707244510 19.7400 2024-02-06 18:34:22 1707244462 19.7400 2024-02-06 18:33:34 1707244414 19.7400 2024-02-06 18:32:47 1707244367 19.7400 2024-02-06 18:31:59 1707244319 19.7400 2024-02-06 18:31:11 1707244271 19.7400 2024-02-06 18:30:23 1707244223 19.7400 2024-02-06 18:29:35 1707244175 19.7400 2024-02-06 18:28:47 1707244127 19.7400 2024-02-06 18:28:00 1707244080 19.7400 2024-02-06 18:27:12 1707244032 19.7400 2024-02-06 18:26:24 1707243984 19.7400 2024-02-06 18:25:36 1707243936 19.7400 2024-02-06 18:24:48 1707243888 19.7400 2024-02-06 18:24:00 1707243840 19.7400 2024-02-06 18:23:12 1707243792 19.7400 2024-02-06 18:22:25 1707243745 19.7400 2024-02-06 18:21:37 1707243697 19.7400 2024-02-06 18:20:49 1707243649 19.7400 2024-02-06 18:20:01 1707243601 19.7400 2024-02-06 18:19:13 1707243553 19.7400 2024-02-06 18:18:26 1707243506 19.7400 2024-02-06 18:17:38 1707243458 19.7400 2024-02-06 18:16:50 1707243410 19.7400 2024-02-06 18:16:02 1707243362 19.7400 2024-02-06 18:15:15 1707243315 19.7400 2024-02-06 18:14:27 1707243267 19.7400 2024-02-06 18:13:39 1707243219 19.7400 2024-02-06 18:12:51 1707243171 19.7400 2024-02-06 18:12:03 1707243123 19.7400 2024-02-06 18:11:15 1707243075 19.7400 2024-02-06 18:10:28 1707243028 19.7400 2024-02-06 18:09:40 1707242980 19.7400 2024-02-06 18:08:52 1707242932 19.7400 2024-02-06 18:08:04 1707242884 19.7400 2024-02-06 18:07:16 1707242836 19.7400 2024-02-06 18:06:28 1707242788 19.7400 2024-02-06 18:05:41 1707242741 19.7400 2024-02-06 18:04:53 1707242693 19.7400 2024-02-06 18:04:05 1707242645 19.7400 2024-02-06 18:03:17 1707242597 19.7400 2024-02-06 18:02:29 1707242549 19.7400 2024-02-06 18:01:41 1707242501 19.7400 2024-02-06 18:00:54 1707242454 19.7400 2024-02-06 18:00:07 1707242407 19.7400 2024-02-06 17:59:19 1707242359 19.7400 2024-02-06 17:58:31 1707242311 19.7400 2024-02-06 17:57:43 1707242263 19.7400 2024-02-06 17:56:55 1707242215 19.7400 2024-02-06 17:56:07 1707242167 19.7400 2024-02-06 17:55:20 1707242120 19.7400 2024-02-06 17:54:32 1707242072 19.7400 2024-02-06 17:53:44 1707242024 19.7400 2024-02-06 17:52:56 1707241976 19.7400 2024-02-06 17:52:08 1707241928 19.7400 2024-02-06 17:51:21 1707241881 19.7400 2024-02-06 17:50:33 1707241833 19.7400 2024-02-06 17:49:45 1707241785 19.7400 2024-02-06 17:48:57 1707241737 19.7400 2024-02-06 17:48:09 1707241689 19.7400 2024-02-06 17:47:22 1707241642 19.7400 2024-02-06 17:46:34 1707241594 19.7400 2024-02-06 17:45:46 1707241546 19.7400 2024-02-06 17:44:58 1707241498 19.7400 2024-02-06 17:44:10 1707241450 19.7400 2024-02-06 17:43:22 1707241402 19.7400 2024-02-06 17:42:35 1707241355 19.7400 2024-02-06 17:41:47 1707241307 19.7400 2024-02-06 17:40:59 1707241259 19.7400 2024-02-06 17:40:11 1707241211 19.7400 2024-02-06 17:39:23 1707241163 19.7400 2024-02-06 17:38:35 1707241115 19.7400 2024-02-06 17:37:47 1707241067 19.7400 2024-02-06 17:37:00 1707241020 19.7400 2024-02-06 17:36:13 1707240973 19.7400 2024-02-06 17:35:25 1707240925 19.7400 2024-02-06 17:34:37 1707240877 19.7400 2024-02-06 17:33:49 1707240829 19.7400 2024-02-06 17:33:02 1707240782 19.7400 2024-02-06 17:32:14 1707240734 19.7400 2024-02-06 17:31:27 1707240687 19.7400 2024-02-06 17:30:39 1707240639 19.7400 2024-02-06 17:28:32 1707240512 19.7400 2024-02-06 17:27:44 1707240464 19.7400 2024-02-06 17:26:56 1707240416 19.7400 2024-02-06 17:26:08 1707240368 19.7400 2024-02-06 17:25:21 1707240321 19.7400 2024-02-06 17:24:33 1707240273 19.7400 2024-02-06 17:23:45 1707240225 19.7400 2024-02-06 17:22:58 1707240178 19.7400 2024-02-06 17:22:10 1707240130 19.7400 2024-02-06 17:21:22 1707240082 19.7400 2024-02-06 17:20:35 1707240035 19.7400 2024-02-06 17:19:47 1707239987 19.7400 2024-02-06 17:18:59 1707239939 19.7400 2024-02-06 17:18:11 1707239891 19.7400 2024-02-06 17:17:23 1707239843 19.7400 2024-02-06 17:16:36 1707239796 19.7400 2024-02-06 17:15:48 1707239748 19.7400 2024-02-06 17:15:00 1707239700 19.7400 2024-02-06 17:14:13 1707239653 19.7400 2024-02-06 17:13:25 1707239605 19.7400 2024-02-06 17:12:37 1707239557 19.7400 2024-02-06 17:11:49 1707239509 19.7400 2024-02-06 17:11:01 1707239461 19.7400 2024-02-06 17:10:13 1707239413 19.7400 2024-02-06 17:09:26 1707239366 19.7400 2024-02-06 17:08:38 1707239318 19.7400 2024-02-06 17:07:51 1707239271 19.7400 2024-02-06 17:07:03 1707239223 19.7400 2024-02-06 17:06:15 1707239175 19.7400 2024-02-06 17:05:28 1707239128 19.7400 2024-02-06 17:04:40 1707239080 19.7400 2024-02-06 17:03:53 1707239033 19.7400 2024-02-06 17:03:06 1707238986 19.7400 2024-02-06 17:02:19 1707238939 19.7400 2024-02-06 17:01:33 1707238893 19.7400 2024-02-06 17:00:46 1707238846 19.7400 2024-02-06 16:59:59 1707238799 19.7400 2024-02-06 16:59:12 1707238752 19.7400 2024-02-06 16:58:25 1707238705 19.7400 2024-02-06 16:57:39 1707238659 19.7400 2024-02-06 16:56:52 1707238612 19.7400 2024-02-06 16:56:05 1707238565 19.7400 2024-02-06 16:55:18 1707238518 19.7400 2024-02-06 16:54:31 1707238471 19.7400 2024-02-06 16:53:44 1707238424 19.7400 2024-02-06 16:52:58 1707238378 19.7400 2024-02-06 16:52:11 1707238331 19.7400 2024-02-06 16:51:24 1707238284 19.7400 2024-02-06 16:50:37 1707238237 19.7400 2024-02-06 16:49:50 1707238190 19.7400 2024-02-06 16:49:03 1707238143 19.7400 2024-02-06 16:48:17 1707238097 19.7400 2024-02-06 16:47:30 1707238050 19.7400 2024-02-06 16:46:43 1707238003 19.7400 2024-02-06 16:45:56 1707237956 19.7400 2024-02-06 16:45:09 1707237909 19.7400 2024-02-06 16:44:23 1707237863 19.7400 2024-02-06 16:43:36 1707237816 19.7400 2024-02-06 16:42:49 1707237769 19.7400 2024-02-06 16:42:02 1707237722 19.7400 2024-02-06 16:41:15 1707237675 19.7400 2024-02-06 16:40:28 1707237628 19.7400 2024-02-06 16:39:42 1707237582 19.7400 2024-02-06 16:38:55 1707237535 19.7400 2024-02-06 16:38:08 1707237488 19.7400 2024-02-06 16:37:21 1707237441 19.7400 2024-02-06 16:36:34 1707237394 19.7400 2024-02-06 16:35:48 1707237348 19.7400 2024-02-06 16:35:01 1707237301 19.7400 2024-02-06 16:34:14 1707237254 19.7400 2024-02-06 16:33:27 1707237207 19.7400 2024-02-06 16:32:40 1707237160 19.7400 2024-02-06 16:31:53 1707237113 19.7400 2024-02-06 16:31:06 1707237066 19.7400 2024-02-06 16:30:20 1707237020 19.7400 2024-02-06 16:29:33 1707236973 19.7400 2024-02-06 16:28:46 1707236926 19.7400 2024-02-06 16:27:59 1707236879 19.7400 2024-02-06 16:27:12 1707236832 19.7400 2024-02-06 16:26:25 1707236785 19.7400 2024-02-06 16:25:39 1707236739 19.7400 2024-02-06 16:24:52 1707236692 19.7400 2024-02-06 16:24:05 1707236645 19.7400 2024-02-06 16:23:18 1707236598 19.7400 2024-02-06 16:22:31 1707236551 19.7400 2024-02-06 16:21:44 1707236504 19.7400 2024-02-06 16:20:58 1707236458 19.7400 2024-02-06 16:20:11 1707236411 19.7400 2024-02-06 16:19:24 1707236364 19.7400 2024-02-06 16:18:37 1707236317 19.7400 2024-02-06 16:17:50 1707236270 19.7400 2024-02-06 16:17:03 1707236223 19.7400 2024-02-06 16:16:17 1707236177 19.7400 2024-02-06 16:15:30 1707236130 19.7400 2024-02-06 16:14:43 1707236083 19.7400 2024-02-06 16:13:56 1707236036 19.7400 2024-02-06 16:13:09 1707235989 19.7400 2024-02-06 16:12:22 1707235942 19.7400 2024-02-06 16:11:36 1707235896 19.7400 2024-02-06 16:10:49 1707235849 19.7400 2024-02-06 16:10:02 1707235802 19.7400 2024-02-06 16:09:15 1707235755 19.7400 2024-02-06 16:08:28 1707235708 19.7400 2024-02-06 16:07:42 1707235662 19.7400 2024-02-06 16:06:55 1707235615 19.7400 2024-02-06 16:06:08 1707235568 19.7400 2024-02-06 16:05:21 1707235521 19.7400 2024-02-06 16:04:34 1707235474 19.7400 2024-02-06 16:03:47 1707235427 19.7400 2024-02-06 16:03:00 1707235380 19.7400 2024-02-06 16:02:13 1707235333 19.7400 2024-02-06 16:01:26 1707235286 19.7400 2024-02-06 16:00:40 1707235240 19.7400 2024-02-06 15:59:53 1707235193 19.7400 2024-02-06 15:59:06 1707235146 19.7400 2024-02-06 15:58:19 1707235099 19.7400 2024-02-06 15:57:32 1707235052 19.7400 2024-02-06 15:56:45 1707235005 19.7400 2024-02-06 15:55:59 1707234959 19.7400 2024-02-06 15:55:12 1707234912 19.7400 2024-02-06 15:54:25 1707234865 19.7400 2024-02-06 15:53:38 1707234818 19.7400 2024-02-06 15:52:51 1707234771 19.7400 2024-02-06 15:52:05 1707234725 19.7400 2024-02-06 15:51:18 1707234678 19.7400 2024-02-06 15:50:31 1707234631 19.7400 2024-02-06 15:49:44 1707234584 19.7400 2024-02-06 15:48:57 1707234537 19.7400 2024-02-06 15:48:10 1707234490 19.7400 2024-02-06 15:47:24 1707234444 19.7400 2024-02-06 15:46:37 1707234397 19.7400 2024-02-06 15:45:50 1707234350 19.7400 2024-02-06 15:45:03 1707234303 19.7400 2024-02-06 15:44:16 1707234256 19.7400 2024-02-06 15:43:29 1707234209 19.7400 2024-02-06 15:42:43 1707234163 19.7400 2024-02-06 15:41:56 1707234116 19.7400 2024-02-06 15:41:09 1707234069 19.7400 2024-02-06 15:40:22 1707234022 19.7400 2024-02-06 15:39:35 1707233975 19.7400 2024-02-06 15:38:48 1707233928 19.7400 2024-02-06 15:38:02 1707233882 19.7400 2024-02-06 15:37:15 1707233835 19.7400 2024-02-06 15:36:28 1707233788 19.7400 2024-02-06 15:35:41 1707233741 19.7400 2024-02-06 15:34:54 1707233694 19.7400 2024-02-06 15:34:08 1707233648 19.7400 2024-02-06 15:33:21 1707233601 19.7400 2024-02-06 15:32:34 1707233554 19.7400 2024-02-06 15:31:47 1707233507 19.7400 2024-02-06 15:31:00 1707233460 19.7400 2024-02-06 15:30:13 1707233413 19.7400 2024-02-06 15:29:26 1707233366 19.7400 2024-02-06 15:28:40 1707233320 19.7400 2024-02-06 15:27:53 1707233273 19.7400 2024-02-06 15:27:06 1707233226 19.7400 2024-02-06 15:26:19 1707233179 19.7400 2024-02-06 15:25:32 1707233132 19.7400 2024-02-06 15:24:45 1707233085 19.7400 2024-02-06 15:23:59 1707233039 19.7400 2024-02-06 15:23:12 1707232992 19.7400 2024-02-06 15:22:25 1707232945 19.7400 2024-02-06 15:21:38 1707232898 19.7400 2024-02-06 15:20:51 1707232851 19.7400 2024-02-06 15:20:05 1707232805 19.7400 2024-02-06 15:19:18 1707232758 19.7400 2024-02-06 15:18:31 1707232711 19.7400 2024-02-06 15:17:44 1707232664 19.7400 2024-02-06 15:16:57 1707232617 19.7400 2024-02-06 15:16:10 1707232570 19.7400 2024-02-06 15:15:24 1707232524 19.7400 2024-02-06 15:14:37 1707232477 19.7400 2024-02-06 15:13:50 1707232430 19.7400 2024-02-06 15:13:03 1707232383 19.7400 2024-02-06 15:12:16 1707232336 19.7400 2024-02-06 15:11:30 1707232290 19.7400 2024-02-06 15:10:43 1707232243 19.7400 2024-02-06 15:09:56 1707232196 19.7400 2024-02-06 15:09:09 1707232149 19.7400 2024-02-06 15:08:22 1707232102 19.7400 2024-02-06 15:07:35 1707232055 19.7400 2024-02-06 15:06:48 1707232008 19.7400 2024-02-06 15:06:01 1707231961 19.7400 2024-02-06 15:05:15 1707231915 19.7400 2024-02-06 15:04:28 1707231868 19.7400 2024-02-06 15:03:41 1707231821 19.7400 2024-02-06 15:02:54 1707231774 19.7400 2024-02-06 15:02:07 1707231727 19.7400 2024-02-06 15:01:21 1707231681 19.7400 2024-02-06 15:00:34 1707231634 19.7400 2024-02-06 14:59:47 1707231587 19.7400 2024-02-06 14:59:00 1707231540 19.7400 2024-02-06 14:58:13 1707231493 19.7400 2024-02-06 14:57:26 1707231446 19.7400 2024-02-06 14:56:40 1707231400 19.7400 2024-02-06 14:55:53 1707231353 19.7400 2024-02-06 14:55:06 1707231306 19.7400 2024-02-06 14:54:19 1707231259 19.7400 2024-02-06 14:53:32 1707231212 19.7400 2024-02-06 14:52:45 1707231165 19.7400 2024-02-06 14:51:59 1707231119 19.7400 2024-02-06 14:51:12 1707231072 19.7400 2024-02-06 14:50:25 1707231025 19.7400 2024-02-06 14:49:38 1707230978 19.7400 2024-02-06 14:48:51 1707230931 19.7400 2024-02-06 14:48:05 1707230885 19.7400 2024-02-06 14:47:18 1707230838 19.7400 2024-02-06 14:46:31 1707230791 19.7400 2024-02-06 14:45:44 1707230744 19.7400 2024-02-06 14:44:57 1707230697 19.7400 2024-02-06 14:44:11 1707230651 19.7400 2024-02-06 14:43:24 1707230604 19.7400 2024-02-06 14:42:37 1707230557 19.7400 2024-02-06 14:41:50 1707230510 19.7400 2024-02-06 14:41:03 1707230463 19.7400 2024-02-06 14:40:16 1707230416 19.7400 2024-02-06 14:39:30 1707230370 19.7400 2024-02-06 14:38:43 1707230323 19.7400 2024-02-06 14:37:56 1707230276 19.7400 2024-02-06 14:37:09 1707230229 19.7400 2024-02-06 14:36:22 1707230182 19.7400 2024-02-06 14:35:35 1707230135 19.7400 2024-02-06 14:34:49 1707230089 19.7400 2024-02-06 14:34:02 1707230042 19.7400 2024-02-06 14:33:15 1707229995 19.7400 2024-02-06 14:32:28 1707229948 19.7400 2024-02-06 14:31:41 1707229901 19.7400 2024-02-06 14:30:54 1707229854 19.7400 2024-02-06 14:30:08 1707229808 19.7400 2024-02-06 14:29:21 1707229761 19.7400 2024-02-06 14:28:34 1707229714 19.7400 2024-02-06 14:27:47 1707229667 19.7400 2024-02-06 14:27:00 1707229620 19.7400 2024-02-06 14:26:14 1707229574 19.7400 2024-02-06 14:25:27 1707229527 19.7400 2024-02-06 14:24:40 1707229480 19.7400 2024-02-06 14:23:53 1707229433 19.7400 2024-02-06 14:23:06 1707229386 19.7400 2024-02-06 14:22:20 1707229340 19.7400 2024-02-06 14:21:33 1707229293 19.7400 2024-02-06 14:20:46 1707229246 19.7400 2024-02-06 14:19:59 1707229199 19.7400 2024-02-06 14:19:12 1707229152 19.7400 2024-02-06 14:18:25 1707229105 19.7400 2024-02-06 14:17:39 1707229059 19.7400 2024-02-06 14:16:52 1707229012 19.7400 2024-02-06 14:16:05 1707228965 19.7400 2024-02-06 14:15:18 1707228918 19.7400 2024-02-06 14:14:31 1707228871 19.7400 2024-02-06 14:13:44 1707228824 19.7400 2024-02-06 14:12:58 1707228778 19.7400 2024-02-06 14:12:11 1707228731 19.7400 2024-02-06 14:11:24 1707228684 19.7400 2024-02-06 14:10:37 1707228637 19.7400 2024-02-06 14:09:50 1707228590 19.7400 2024-02-06 14:09:03 1707228543 19.7400 2024-02-06 14:08:17 1707228497 19.7400 2024-02-06 14:07:30 1707228450 19.7400 2024-02-06 14:06:43 1707228403 19.7400 2024-02-06 14:05:56 1707228356 19.7400 2024-02-06 14:05:09 1707228309 19.7400 2024-02-06 14:04:23 1707228263 19.7400 2024-02-06 14:03:36 1707228216 19.7400 2024-02-06 14:02:49 1707228169 19.7400 2024-02-06 14:02:02 1707228122 19.7400 2024-02-06 14:01:15 1707228075 19.7400 2024-02-06 14:00:29 1707228029 19.7400 2024-02-06 13:59:42 1707227982 19.7400 2024-02-06 13:58:55 1707227935 19.7400 2024-02-06 13:58:08 1707227888 19.7400 2024-02-06 13:57:21 1707227841 19.7400 2024-02-06 13:56:34 1707227794 19.7400 2024-02-06 13:55:48 1707227748 19.7400 2024-02-06 13:55:01 1707227701 19.7400 2024-02-06 13:54:14 1707227654 19.7400 2024-02-06 13:53:27 1707227607 19.7400 2024-02-06 13:52:40 1707227560 19.7400 2024-02-06 13:51:53 1707227513 19.7400 2024-02-06 13:51:07 1707227467 19.7400 2024-02-06 13:50:20 1707227420 19.7400 2024-02-06 13:49:33 1707227373 19.7400 2024-02-06 13:48:46 1707227326 19.7400 2024-02-06 13:47:59 1707227279 19.7400 2024-02-06 13:47:12 1707227232 19.7400 2024-02-06 13:46:26 1707227186 19.7400 2024-02-06 13:45:39 1707227139 19.7400 2024-02-06 13:44:52 1707227092 19.7400 2024-02-06 13:44:05 1707227045 19.7400 2024-02-06 13:43:18 1707226998 19.7400 2024-02-06 13:42:32 1707226952 19.7400 2024-02-06 13:41:45 1707226905 19.7400 2024-02-06 13:40:58 1707226858 19.7400 2024-02-06 13:40:11 1707226811 19.7400 2024-02-06 13:39:24 1707226764 19.7400 2024-02-06 13:38:37 1707226717 19.7400 2024-02-06 13:37:51 1707226671 19.7400 2024-02-06 13:37:04 1707226624 19.7400 2024-02-06 13:36:17 1707226577 19.7400 2024-02-06 13:35:30 1707226530 19.7400 2024-02-06 13:34:43 1707226483 19.7400 2024-02-06 13:33:56 1707226436 19.7400 2024-02-06 13:33:10 1707226390 19.7400 2024-02-06 13:32:23 1707226343 19.7400 2024-02-06 13:31:36 1707226296 19.7400 2024-02-06 13:30:49 1707226249 19.7400 2024-02-06 13:30:02 1707226202 19.7400 2024-02-06 13:29:15 1707226155 19.7400 2024-02-06 13:28:29 1707226109 19.7400 2024-02-06 13:27:42 1707226062 19.7400 2024-02-06 13:26:55 1707226015 19.7400 2024-02-06 13:26:08 1707225968 19.7400 2024-02-06 13:25:21 1707225921 19.7400 2024-02-06 13:24:34 1707225874 19.7400 2024-02-06 13:23:48 1707225828 19.7400 2024-02-06 13:23:01 1707225781 19.7400 2024-02-06 13:22:14 1707225734 19.7400 2024-02-06 13:21:27 1707225687 19.7400 2024-02-06 13:20:40 1707225640 19.7400 2024-02-06 13:19:53 1707225593 19.7400 2024-02-06 13:19:06 1707225546 19.7400 2024-02-06 13:18:19 1707225499 19.7400 2024-02-06 13:17:32 1707225452 19.7400 2024-02-06 13:16:46 1707225406 19.7400 2024-02-06 13:15:59 1707225359 19.7400 2024-02-06 13:15:12 1707225312 19.7400 2024-02-06 13:14:25 1707225265 19.7400 2024-02-06 13:13:38 1707225218 19.7400 2024-02-06 13:12:52 1707225172 19.7400 2024-02-06 13:12:05 1707225125 19.7400 2024-02-06 13:11:18 1707225078 19.7400 2024-02-06 13:10:31 1707225031 19.7400 2024-02-06 13:09:44 1707224984 19.7400 2024-02-06 13:08:58 1707224938 19.7400 2024-02-06 13:08:11 1707224891 19.7400 2024-02-06 13:07:24 1707224844 19.7400 2024-02-06 13:06:37 1707224797 19.7400 2024-02-06 13:05:50 1707224750 19.7400 2024-02-06 13:05:03 1707224703 19.7400 2024-02-06 13:04:16 1707224656 19.7400 2024-02-06 13:03:30 1707224610 19.7400 2024-02-06 13:02:43 1707224563 19.7400 2024-02-06 13:01:56 1707224516 19.7400 2024-02-06 13:01:09 1707224469 19.7400 2024-02-06 13:00:22 1707224422 19.7400 2024-02-06 12:59:35 1707224375 19.7400 2024-02-06 12:58:49 1707224329 19.7400 2024-02-06 12:58:02 1707224282 19.7400 2024-02-06 12:57:15 1707224235 19.7400 2024-02-06 12:56:28 1707224188 19.7400 2024-02-06 12:55:41 1707224141 19.7400 2024-02-06 12:54:54 1707224094 19.7400 2024-02-06 12:54:08 1707224048 19.7400 2024-02-06 12:53:21 1707224001 19.7400 2024-02-06 12:52:34 1707223954 19.7400 2024-02-06 12:51:47 1707223907 19.7400 2024-02-06 12:51:01 1707223861 19.7400 2024-02-06 12:50:14 1707223814 19.7400 2024-02-06 12:49:27 1707223767 19.7400 2024-02-06 12:48:40 1707223720 19.7400 2024-02-06 12:47:53 1707223673 19.7400 2024-02-06 12:47:06 1707223626 19.7400 2024-02-06 12:46:20 1707223580 19.7400 2024-02-06 12:45:33 1707223533 19.7400 2024-02-06 12:44:46 1707223486 19.7400 2024-02-06 12:43:59 1707223439 19.7400 2024-02-06 12:43:12 1707223392 19.7400 2024-02-06 12:42:25 1707223345 19.7400 2024-02-06 12:41:38 1707223298 19.7400 2024-02-06 12:40:51 1707223251 19.7400 2024-02-06 12:40:05 1707223205 19.7400 2024-02-06 12:39:18 1707223158 19.7400 2024-02-06 12:38:31 1707223111 19.7400 2024-02-06 12:37:44 1707223064 19.7400 2024-02-06 12:36:57 1707223017 19.7400 2024-02-06 12:36:10 1707222970 19.7400 2024-02-06 12:35:23 1707222923 19.7400 2024-02-06 12:34:36 1707222876 19.7400 2024-02-06 12:33:50 1707222830 19.7400 2024-02-06 12:33:03 1707222783 19.7400 2024-02-06 12:32:16 1707222736 19.7400 2024-02-06 12:31:29 1707222689 19.7400 2024-02-06 12:30:42 1707222642 19.7400 2024-02-06 12:29:56 1707222596 19.7400 2024-02-06 12:29:09 1707222549 19.7400 2024-02-06 12:28:22 1707222502 19.7400 2024-02-06 12:27:35 1707222455 19.7400 2024-02-06 12:26:48 1707222408 19.7400 2024-02-06 12:26:01 1707222361 19.7400 2024-02-06 12:25:15 1707222315 19.7400 2024-02-06 12:24:28 1707222268 19.7400 2024-02-06 12:23:41 1707222221 19.7400 2024-02-06 12:22:54 1707222174 19.7400 2024-02-06 12:22:07 1707222127 19.7400 2024-02-06 12:21:21 1707222081 19.7400 2024-02-06 12:20:34 1707222034 19.7400 2024-02-06 12:19:47 1707221987 19.7400 2024-02-06 12:19:00 1707221940 19.7400 2024-02-06 12:18:13 1707221893 19.7400 2024-02-06 12:17:26 1707221846 19.7400 2024-02-06 12:16:39 1707221799 19.7400 2024-02-06 12:15:53 1707221753 19.7400 2024-02-06 12:15:06 1707221706 19.7400 2024-02-06 12:14:19 1707221659 19.7400 2024-02-06 12:13:32 1707221612 19.7400 2024-02-06 12:12:45 1707221565 19.7400 2024-02-06 12:11:58 1707221518 19.7400 2024-02-06 12:11:11 1707221471 19.7400 2024-02-06 12:10:25 1707221425 19.7400 2024-02-06 12:09:38 1707221378 19.7400 2024-02-06 12:08:51 1707221331 19.7400 2024-02-06 12:08:04 1707221284 19.7400 2024-02-06 12:07:17 1707221237 19.7400 2024-02-06 12:06:30 1707221190 19.7400 2024-02-06 12:05:44 1707221144 19.7400 2024-02-06 12:04:57 1707221097 19.7400 2024-02-06 12:04:10 1707221050 19.7400 2024-02-06 12:03:23 1707221003 19.7400 2024-02-06 12:02:36 1707220956 19.7400 2024-02-06 12:01:49 1707220909 19.7400 2024-02-06 12:01:03 1707220863 19.7400 2024-02-06 12:00:16 1707220816 19.7400 2024-02-06 11:59:29 1707220769 19.7400 2024-02-06 11:58:42 1707220722 19.7400 2024-02-06 11:57:55 1707220675 19.7400 2024-02-06 11:57:09 1707220629 19.7400 2024-02-06 11:56:22 1707220582 19.7400 2024-02-06 11:55:35 1707220535 19.7400 2024-02-06 11:54:48 1707220488 19.7400 2024-02-06 11:54:01 1707220441 19.7400 2024-02-06 11:53:14 1707220394 19.7400 2024-02-06 11:52:28 1707220348 19.7400 2024-02-06 11:51:41 1707220301 19.7400 2024-02-06 11:50:54 1707220254 19.7400 2024-02-06 11:50:07 1707220207 19.7400 2024-02-06 11:49:20 1707220160 19.7400 2024-02-06 11:48:33 1707220113 19.7400 2024-02-06 11:47:47 1707220067 19.7400 2024-02-06 11:47:00 1707220020 19.7400 2024-02-06 11:46:13 1707219973 19.7400 2024-02-06 11:45:26 1707219926 19.7400 2024-02-06 11:44:39 1707219879 19.7400 2024-02-06 11:43:53 1707219833 19.7400 2024-02-06 11:43:06 1707219786 19.7400 2024-02-06 11:42:19 1707219739 19.7400 2024-02-06 11:41:32 1707219692 19.7400 2024-02-06 11:40:45 1707219645 19.7400 2024-02-06 11:39:58 1707219598 19.7400 2024-02-06 11:39:12 1707219552 19.7400 2024-02-06 11:38:25 1707219505 19.7400 2024-02-06 11:37:38 1707219458 19.7400 2024-02-06 11:36:51 1707219411 19.7400 2024-02-06 11:36:04 1707219364 19.7400 2024-02-06 11:35:17 1707219317 19.7400 2024-02-06 11:34:31 1707219271 19.7400 2024-02-06 11:33:44 1707219224 19.7400 2024-02-06 11:32:57 1707219177 19.7400 2024-02-06 11:32:10 1707219130 19.7400 2024-02-06 11:31:23 1707219083 19.7400 2024-02-06 11:30:37 1707219037 19.7400 2024-02-06 11:29:50 1707218990 19.7400 2024-02-06 11:29:03 1707218943 19.7400 2024-02-06 11:28:16 1707218896 19.7400 2024-02-06 11:27:29 1707218849 19.7400 2024-02-06 11:26:42 1707218802 19.7400 2024-02-06 11:25:56 1707218756 19.7400 2024-02-06 11:25:09 1707218709 19.7400 2024-02-06 11:24:22 1707218662 19.7400 2024-02-06 11:23:35 1707218615 19.7400 2024-02-06 11:22:48 1707218568 19.7400 2024-02-06 11:22:02 1707218522 19.7400 2024-02-06 11:21:15 1707218475 19.7400 2024-02-06 11:20:28 1707218428 19.7400 2024-02-06 11:19:41 1707218381 19.7400 2024-02-06 11:18:54 1707218334 19.7400 2024-02-06 11:18:08 1707218288 19.7400 2024-02-06 11:17:21 1707218241 19.7400 2024-02-06 11:16:34 1707218194 19.7400 2024-02-06 11:15:47 1707218147 19.7400 2024-02-06 11:15:00 1707218100 19.7400 2024-02-06 11:14:13 1707218053 19.7400 2024-02-06 11:13:26 1707218006 19.7400 2024-02-06 11:12:39 1707217959 19.7400 2024-02-06 11:11:53 1707217913 19.7400 2024-02-06 11:11:06 1707217866 19.7400 2024-02-06 11:10:19 1707217819 19.7400 2024-02-06 11:09:32 1707217772 19.7400 2024-02-06 11:08:45 1707217725 19.7400 2024-02-06 11:07:58 1707217678 19.7400 2024-02-06 11:07:12 1707217632 19.7400 2024-02-06 11:06:25 1707217585 19.7400 2024-02-06 11:05:38 1707217538 19.7400 2024-02-06 11:04:51 1707217491 19.7400 2024-02-06 11:04:04 1707217444 19.7400 2024-02-06 11:03:17 1707217397 19.7400 2024-02-06 11:02:31 1707217351 19.7400 2024-02-06 11:01:44 1707217304 19.7400 2024-02-06 11:00:57 1707217257 19.7400 2024-02-06 11:00:10 1707217210 19.7400 2024-02-06 10:59:23 1707217163 19.7400 2024-02-06 10:58:36 1707217116 19.7400 2024-02-06 10:57:49 1707217069 19.7400 2024-02-06 10:57:03 1707217023 19.7400 2024-02-06 10:56:16 1707216976 19.7400 2024-02-06 10:55:29 1707216929 19.7400 2024-02-06 10:54:42 1707216882 19.7400 2024-02-06 10:53:55 1707216835 19.7400 2024-02-06 10:53:08 1707216788 19.7400 2024-02-06 10:52:22 1707216742 19.7400 2024-02-06 10:51:35 1707216695 19.7400 2024-02-06 10:50:48 1707216648 19.7400 2024-02-06 10:50:01 1707216601 19.7400 2024-02-06 10:49:15 1707216555 19.7400 2024-02-06 10:48:28 1707216508 19.7400 2024-02-06 10:47:41 1707216461 19.7400 2024-02-06 10:46:54 1707216414 19.7400 2024-02-06 10:46:07 1707216367 19.7400 2024-02-06 10:45:20 1707216320 19.7400 2024-02-06 10:44:34 1707216274 19.7400 2024-02-06 10:43:47 1707216227 19.7400 2024-02-06 10:43:00 1707216180 19.7400 2024-02-06 10:42:13 1707216133 19.7400 2024-02-06 10:41:26 1707216086 19.7400 2024-02-06 10:40:39 1707216039 19.7400 2024-02-06 10:39:53 1707215993 19.7400 2024-02-06 10:39:06 1707215946 19.7400 2024-02-06 10:38:19 1707215899 19.7400 2024-02-06 10:37:32 1707215852 19.7400 2024-02-06 10:36:45 1707215805 19.7400 2024-02-06 10:35:58 1707215758 19.7400 2024-02-06 10:35:12 1707215712 19.7400 2024-02-06 10:34:25 1707215665 19.7400 2024-02-06 10:33:38 1707215618 19.7400 2024-02-06 10:32:51 1707215571 19.7400 2024-02-06 10:32:04 1707215524 19.7400 2024-02-06 10:31:17 1707215477 19.7400 2024-02-06 10:30:31 1707215431 19.7400 2024-02-06 10:29:44 1707215384 19.7400 2024-02-06 10:28:57 1707215337 19.7400 2024-02-06 10:28:10 1707215290 19.7400 2024-02-06 10:27:23 1707215243 19.7400 2024-02-06 10:26:36 1707215196 19.7400 2024-02-06 10:25:50 1707215150 19.7400 2024-02-06 10:25:03 1707215103 19.7400 2024-02-06 10:24:16 1707215056 19.7400 2024-02-06 10:23:29 1707215009 19.7400 2024-02-06 10:22:42 1707214962 19.7400 2024-02-06 10:21:56 1707214916 19.7400 2024-02-06 10:21:09 1707214869 19.7400 2024-02-06 10:20:22 1707214822 19.7400 2024-02-06 10:19:35 1707214775 19.7400 2024-02-06 10:18:48 1707214728 19.7400 2024-02-06 10:18:02 1707214682 19.7400 2024-02-06 10:17:15 1707214635 19.7400 2024-02-06 10:16:28 1707214588 19.7400 2024-02-06 10:15:41 1707214541 19.7400 2024-02-06 10:14:54 1707214494 19.7400 2024-02-06 10:14:08 1707214448 19.7400 2024-02-06 10:13:21 1707214401 19.7400 2024-02-06 10:12:34 1707214354 19.7400 2024-02-06 10:11:47 1707214307 19.7400 2024-02-06 10:11:00 1707214260 19.7400 2024-02-06 10:10:14 1707214214 19.7400 2024-02-06 10:09:27 1707214167 19.7400 2024-02-06 10:08:40 1707214120 19.7400 2024-02-06 10:07:53 1707214073 19.7400 2024-02-06 10:07:06 1707214026 19.7400 2024-02-06 10:06:19 1707213979 19.7400 2024-02-06 10:05:33 1707213933 19.7400 2024-02-06 10:04:46 1707213886 19.7400 2024-02-06 10:03:59 1707213839 19.7400 2024-02-06 10:03:12 1707213792 19.7400 2024-02-06 10:02:25 1707213745 19.7400 2024-02-06 10:01:39 1707213699 19.7400 2024-02-06 10:00:52 1707213652 19.7400 2024-02-06 10:00:05 1707213605 19.7400 2024-02-06 09:59:18 1707213558 19.7400 2024-02-06 09:58:31 1707213511 19.7400 2024-02-06 09:57:45 1707213465 19.7400 2024-02-06 09:56:58 1707213418 19.7400 2024-02-06 09:56:11 1707213371 19.7400 2024-02-06 09:55:24 1707213324 19.7400 2024-02-06 09:54:37 1707213277 19.7400 2024-02-06 09:53:50 1707213230 19.7400 2024-02-06 09:53:04 1707213184 19.7400 2024-02-06 09:52:17 1707213137 19.7400 2024-02-06 09:51:30 1707213090 19.7400 2024-02-06 09:50:43 1707213043 19.7400 2024-02-06 09:49:56 1707212996 19.7400 2024-02-06 09:49:09 1707212949 19.7400 2024-02-06 09:48:22 1707212902 19.7400 2024-02-06 09:47:36 1707212856 19.7400 2024-02-06 09:46:49 1707212809 19.7400 2024-02-06 09:46:02 1707212762 19.7400 2024-02-06 09:45:15 1707212715 19.7400 2024-02-06 09:44:28 1707212668 19.7400 2024-02-06 09:43:42 1707212622 19.7400 2024-02-06 09:42:55 1707212575 19.7400 2024-02-06 09:42:08 1707212528 19.7400 2024-02-06 09:41:21 1707212481 19.7400 2024-02-06 09:40:35 1707212435 19.7400 2024-02-06 09:39:48 1707212388 19.7400 2024-02-06 09:39:01 1707212341 19.7400 2024-02-06 09:38:14 1707212294 19.7400 2024-02-06 09:37:27 1707212247 19.7400 2024-02-06 09:36:40 1707212200 19.7400 2024-02-06 09:35:54 1707212154 19.7400 2024-02-06 09:35:07 1707212107 19.7400 2024-02-06 09:34:20 1707212060 19.7400 2024-02-06 09:33:33 1707212013 19.7400 2024-02-06 09:32:46 1707211966 19.7400 2024-02-06 09:31:59 1707211919 19.7400 2024-02-06 09:31:12 1707211872 19.7400 2024-02-06 09:30:26 1707211826 19.7400 2024-02-06 09:29:39 1707211779 19.7400 2024-02-06 09:28:52 1707211732 19.7400 2024-02-06 09:28:05 1707211685 19.7400 2024-02-06 09:27:18 1707211638 19.7400 2024-02-06 09:26:32 1707211592 19.7400 2024-02-06 09:25:45 1707211545 19.7400 2024-02-06 09:24:58 1707211498 19.7400 2024-02-06 09:24:11 1707211451 19.7400 2024-02-06 09:23:24 1707211404 19.7400 2024-02-06 09:22:38 1707211358 19.7400 2024-02-06 09:21:51 1707211311 19.7400 2024-02-06 09:21:04 1707211264 19.7400 2024-02-06 09:20:17 1707211217 19.7400 2024-02-06 09:19:30 1707211170 19.7400 2024-02-06 09:18:43 1707211123 19.7400 2024-02-06 09:17:57 1707211077 19.7400 2024-02-06 09:17:10 1707211030 19.7400 2024-02-06 09:16:23 1707210983 19.7400 2024-02-06 09:15:36 1707210936 19.7400 2024-02-06 09:14:49 1707210889 19.7400 2024-02-06 09:14:02 1707210842 19.7400 2024-02-06 09:13:16 1707210796 19.7400 2024-02-06 09:12:29 1707210749 19.7400 2024-02-06 09:11:42 1707210702 19.7400 2024-02-06 09:10:55 1707210655 19.7400 2024-02-06 09:10:08 1707210608 19.7400 2024-02-06 09:09:22 1707210562 19.7400 2024-02-06 09:08:35 1707210515 19.7400 2024-02-06 09:07:48 1707210468 19.7400 2024-02-06 09:07:01 1707210421 19.7400 2024-02-06 09:06:14 1707210374 19.7400 2024-02-06 09:05:28 1707210328 19.7400 2024-02-06 09:04:41 1707210281 19.7400 2024-02-06 09:03:54 1707210234 19.7400 2024-02-06 09:03:07 1707210187 19.7400 2024-02-06 09:02:20 1707210140 19.7400 2024-02-06 09:01:33 1707210093 19.7400 2024-02-06 09:00:46 1707210046 19.7400 2024-02-06 09:00:00 1707210000 19.7400 2024-02-06 08:59:13 1707209953 19.7400 2024-02-06 08:58:26 1707209906 19.7400 2024-02-06 08:57:39 1707209859 19.7400 2024-02-06 08:56:53 1707209813 19.7400 2024-02-06 08:56:06 1707209766 19.7400 2024-02-06 08:55:19 1707209719 19.7400 2024-02-06 08:54:32 1707209672 19.7400 2024-02-06 08:53:45 1707209625 19.7400 2024-02-06 08:52:58 1707209578 19.7400 2024-02-06 08:52:12 1707209532 19.7400 2024-02-06 08:51:25 1707209485 19.7400 2024-02-06 08:50:38 1707209438 19.7400 2024-02-06 08:49:51 1707209391 19.7400 2024-02-06 08:49:04 1707209344 19.7400 2024-02-06 08:48:17 1707209297 19.7400 2024-02-06 08:47:31 1707209251 19.7400 2024-02-06 08:46:44 1707209204 19.7400 2024-02-06 08:45:57 1707209157 19.7400 2024-02-06 08:45:10 1707209110 19.7400 2024-02-06 08:44:23 1707209063 19.7400 2024-02-06 08:43:36 1707209016 19.7400 2024-02-06 08:42:50 1707208970 19.7400 2024-02-06 08:42:03 1707208923 19.7400 2024-02-06 08:41:16 1707208876 19.7400 2024-02-06 08:40:29 1707208829 19.7400 2024-02-06 08:39:42 1707208782 19.7400 2024-02-06 08:38:55 1707208735 19.7400 2024-02-06 08:38:09 1707208689 19.7400 2024-02-06 08:37:22 1707208642 19.7400 2024-02-06 08:36:35 1707208595 19.8000 2024-02-06 08:35:48 1707208548 19.8100 2024-02-06 08:35:01 1707208501 19.8900 2024-02-06 08:34:14 1707208454 19.8900 2024-02-06 08:33:28 1707208408 19.9300 2024-02-06 08:32:41 1707208361 19.9300 2024-02-06 08:31:54 1707208314 19.9500 2024-02-06 08:31:07 1707208267 19.9300 2024-02-06 08:30:20 1707208220 19.9300 2024-02-06 08:29:34 1707208174 19.9800 2024-02-06 08:28:47 1707208127 19.9300 2024-02-06 08:28:00 1707208080 19.9300 2024-02-06 08:27:13 1707208033 19.9900 2024-02-06 08:26:26 1707207986 20.0300 2024-02-06 08:25:40 1707207940 20.0600 2024-02-06 08:24:53 1707207893 20.0600 2024-02-06 08:24:06 1707207846 20.0600 2024-02-06 08:23:19 1707207799 20.0600 2024-02-06 08:22:32 1707207752 20.1000 2024-02-06 08:21:45 1707207705 20.1400 2024-02-06 08:20:59 1707207659 20.1900 2024-02-06 08:20:12 1707207612 20.2700 2024-02-06 08:19:25 1707207565 20.3300 2024-02-06 08:18:38 1707207518 20.3600 2024-02-06 08:17:51 1707207471 20.3800 2024-02-06 08:17:04 1707207424 20.4100 2024-02-06 08:16:18 1707207378 20.4000 2024-02-06 08:15:31 1707207331 20.3700 2024-02-06 08:14:44 1707207284 20.3300 2024-02-06 08:13:57 1707207237 20.3400 2024-02-06 08:13:10 1707207190 20.4000 2024-02-06 08:12:23 1707207143 20.4400 2024-02-06 08:11:37 1707207097 20.4300 2024-02-06 08:10:50 1707207050 20.5100 2024-02-06 08:10:03 1707207003 20.6800 2024-02-06 08:09:16 1707206956 20.7300 2024-02-06 08:08:29 1707206909 20.8000 2024-02-06 08:07:43 1707206863 20.8700 2024-02-06 08:06:56 1707206816 20.9700 2024-02-06 08:06:09 1707206769 21.0100 2024-02-06 08:05:22 1707206722 21.0700 2024-02-06 08:04:35 1707206675 21.0700 2024-02-06 08:03:49 1707206629 21.1000 2024-02-06 08:03:02 1707206582 21.0700 2024-02-06 08:02:15 1707206535 21.1000 2024-02-06 08:01:28 1707206488 21.0500 2024-02-06 08:00:41 1707206441 21.0800 2024-02-06 07:59:54 1707206394 21.0700 2024-02-06 07:59:08 1707206348 21.2100 2024-02-06 07:58:21 1707206301 21.2100 2024-02-06 07:57:34 1707206254 21.2100 2024-02-06 07:56:47 1707206207 21.2700 2024-02-06 07:56:00 1707206160 21.2800 2024-02-06 07:55:13 1707206113 21.2200 2024-02-06 07:54:27 1707206067 21.2200 2024-02-06 07:53:40 1707206020 21.2400 2024-02-06 07:52:53 1707205973 21.2900 2024-02-06 07:52:06 1707205926 21.2900 2024-02-06 07:51:19 1707205879 21.3900 2024-02-06 07:50:32 1707205832 21.4600 2024-02-06 07:49:46 1707205786 21.3800 2024-02-06 07:48:59 1707205739 21.3500 2024-02-06 07:48:12 1707205692 21.3200 2024-02-06 07:47:25 1707205645 21.4900 2024-02-06 07:46:38 1707205598 21.6000 2024-02-06 07:45:51 1707205551 21.7400 2024-02-06 07:45:04 1707205504 21.8700 2024-02-06 07:44:17 1707205457 21.8800 2024-02-06 07:43:31 1707205411 21.9400 2024-02-06 07:42:44 1707205364 22.0200 2024-02-06 07:41:57 1707205317 22.0800 2024-02-06 07:41:10 1707205270 22.1300 2024-02-06 07:40:23 1707205223 22.1100 2024-02-06 07:39:36 1707205176 22.1800 2024-02-06 07:38:49 1707205129 22.1500 2024-02-06 07:38:03 1707205083 22.0900 2024-02-06 07:37:16 1707205036 21.9800 2024-02-06 07:36:29 1707204989 21.9800 2024-02-06 07:35:42 1707204942 21.8900 2024-02-06 07:34:55 1707204895 21.8700 2024-02-06 07:34:09 1707204849 21.8500 2024-02-06 07:33:22 1707204802 21.8500 2024-02-06 07:32:35 1707204755 21.8000 2024-02-06 07:31:48 1707204708 21.7000 2024-02-06 07:31:01 1707204661 21.6400 2024-02-06 07:30:14 1707204614 21.6700 2024-02-06 07:29:28 1707204568 21.6000 2024-02-06 07:28:41 1707204521 21.5000 2024-02-06 07:27:54 1707204474 21.4300 2024-02-06 07:27:07 1707204427 21.3200 2024-02-06 07:26:20 1707204380 21.3800 2024-02-06 07:25:34 1707204334 21.4200 2024-02-06 07:24:47 1707204287 21.4800 2024-02-06 07:24:00 1707204240 21.5200 2024-02-06 07:23:13 1707204193 21.6000 2024-02-06 07:22:26 1707204146 21.7000 2024-02-06 07:21:39 1707204099 21.7400 2024-02-06 07:20:52 1707204052 21.8000 2024-02-06 07:20:05 1707204005 21.8700 2024-02-06 07:19:18 1707203958 21.8500 2024-02-06 07:18:32 1707203912 21.8800 2024-02-06 07:17:45 1707203865 21.9200 2024-02-06 07:16:58 1707203818 21.9200 2024-02-06 07:16:11 1707203771 21.8400 2024-02-06 07:15:24 1707203724 21.8500 2024-02-06 07:14:38 1707203678 21.8700 2024-02-06 07:13:51 1707203631 21.8000 2024-02-06 07:13:04 1707203584 21.8400 2024-02-06 07:12:17 1707203537 21.9800 2024-02-06 07:11:30 1707203490 22.1100 2024-02-06 07:10:44 1707203444 22.1100 2024-02-06 07:09:57 1707203397 22.0600 2024-02-06 07:09:10 1707203350 21.9800 2024-02-06 07:08:23 1707203303 22.0100 2024-02-06 07:07:36 1707203256 22.0100 2024-02-06 07:06:50 1707203210 22.0800 2024-02-06 07:06:03 1707203163 22.1300 2024-02-06 07:05:16 1707203116 22.0900 2024-02-06 07:04:29 1707203069 22.0400 2024-02-06 07:03:42 1707203022 22.0600 2024-02-06 07:02:55 1707202975 21.9800 2024-02-06 07:02:09 1707202929 21.9800 2024-02-06 07:01:22 1707202882 22.1200 2024-02-06 07:00:35 1707202835 22.0800 2024-02-06 06:59:48 1707202788 22.0900 2024-02-06 06:59:01 1707202741 22.0500 2024-02-06 06:58:15 1707202695 22.0400 2024-02-06 06:57:28 1707202648 21.8700 2024-02-06 06:56:40 1707202600 21.7800 2024-02-06 06:55:52 1707202552 21.7800 2024-02-06 06:55:04 1707202504 21.7400 2024-02-06 06:54:17 1707202457 21.6700 2024-02-06 06:53:29 1707202409 21.5600 2024-02-06 06:52:41 1707202361 21.5000 2024-02-06 06:51:54 1707202314 21.4500 2024-02-06 06:51:07 1707202267 21.3600 2024-02-06 06:50:19 1707202219 21.2800 2024-02-06 06:49:31 1707202171 21.0100 2024-02-06 06:48:43 1707202123 20.8600 2024-02-06 06:47:55 1707202075 20.7700 2024-02-06 06:47:08 1707202028 20.8400 2024-02-06 06:46:20 1707201980 20.8200 2024-02-06 06:45:32 1707201932 20.9000 2024-02-06 06:44:44 1707201884 20.9400 2024-02-06 06:43:56 1707201836 20.9800 2024-02-06 06:43:08 1707201788 21.1500 2024-02-06 06:42:21 1707201741 21.2500 2024-02-06 06:41:33 1707201693 21.4100 2024-02-06 06:40:45 1707201645 21.4800 2024-02-06 06:39:58 1707201598 21.4600 2024-02-06 06:39:10 1707201550 21.3800 2024-02-06 06:38:22 1707201502 21.4300 2024-02-06 06:37:35 1707201455 21.4300 2024-02-06 06:36:47 1707201407 21.5300 2024-02-06 06:35:59 1707201359 21.5700 2024-02-06 06:35:12 1707201312 21.8500 2024-02-06 06:34:25 1707201265 21.8000 2024-02-06 06:33:37 1707201217 21.7400 2024-02-06 06:32:49 1707201169 21.6400 2024-02-06 06:32:01 1707201121 21.5900 2024-02-06 06:31:13 1707201073 21.5600 2024-02-06 06:30:25 1707201025 21.3600 2024-02-06 06:29:38 1707200978 21.2700 2024-02-06 06:28:50 1707200930 21.1800 2024-02-06 06:28:02 1707200882 20.9700 2024-02-06 06:27:14 1707200834 20.7300 2024-02-06 06:26:27 1707200787 20.5400 2024-02-06 06:25:40 1707200740 20.4400 2024-02-06 06:24:52 1707200692 20.4500 2024-02-06 06:24:04 1707200644 20.5000 2024-02-06 06:23:16 1707200596 20.5800 2024-02-06 06:22:28 1707200548 20.7700 2024-02-06 06:21:40 1707200500 20.8900 2024-02-06 06:20:53 1707200453 21.0800 2024-02-06 06:20:05 1707200405 21.2000 2024-02-06 06:19:17 1707200357 21.3100 2024-02-06 06:18:29 1707200309 21.2700 2024-02-06 06:17:41 1707200261 21.1100 2024-02-06 06:16:54 1707200214 21.1000 2024-02-06 06:16:06 1707200166 21.1200 2024-02-06 06:15:19 1707200119 21.2000 2024-02-06 06:14:31 1707200071 21.1200 2024-02-06 06:13:43 1707200023 21.1100 2024-02-06 06:12:55 1707199975 21.0700 2024-02-06 06:12:07 1707199927 21.1000 2024-02-06 06:11:19 1707199879 21.1000 2024-02-06 06:10:31 1707199831 21.1100 2024-02-06 06:09:44 1707199784 21.1200 2024-02-06 06:08:57 1707199737 21.0400 2024-02-06 06:08:09 1707199689 20.8900 2024-02-06 06:07:21 1707199641 20.8000 2024-02-06 06:06:33 1707199593 20.7200 2024-02-06 06:05:45 1707199545 20.4400 2024-02-06 06:04:58 1707199498 20.2300 2024-02-06 06:04:10 1707199450 19.9900 2024-02-06 06:03:23 1707199403 19.9100 2024-02-06 06:02:35 1707199355 19.8700 2024-02-06 06:01:47 1707199307 19.8700 2024-02-06 06:00:59 1707199259 19.9300 2024-02-06 06:00:11 1707199211 20.1300 2024-02-06 05:59:24 1707199164 20.1700 2024-02-06 05:58:36 1707199116 20.2100 2024-02-06 05:57:48 1707199068 20.3100 2024-02-06 05:57:00 1707199020 20.3700 2024-02-06 05:56:12 1707198972 20.4100 2024-02-06 05:55:25 1707198925 20.4400 2024-02-06 05:54:37 1707198877 20.4400 2024-02-06 05:53:50 1707198830 20.4100 2024-02-06 05:53:02 1707198782 20.3700 2024-02-06 05:52:14 1707198734 20.3300 2024-02-06 05:51:26 1707198686 20.3000 2024-02-06 05:50:38 1707198638 20.2700 2024-02-06 05:49:50 1707198590 20.2000 2024-02-06 05:49:03 1707198543 20.0900 2024-02-06 05:48:15 1707198495 20.1000 2024-02-06 05:47:27 1707198447 20.1000 2024-02-06 05:46:39 1707198399 20.0600 2024-02-06 05:45:51 1707198351 20.0600 2024-02-06 05:45:03 1707198303 20.1000 2024-02-06 05:44:16 1707198256 20.1000 2024-02-06 05:43:28 1707198208 20.3300 2024-02-06 05:42:40 1707198160 20.4500 2024-02-06 05:41:53 1707198113 20.4800 2024-02-06 05:41:05 1707198065 20.5000 2024-02-06 05:40:17 1707198017 20.4800 2024-02-06 05:39:29 1707197969 20.5700 2024-02-06 05:38:41 1707197921 20.6100 2024-02-06 05:37:54 1707197874 20.6600 2024-02-06 05:37:07 1707197827 20.6900 2024-02-06 05:36:19 1707197779 20.6600 2024-02-06 05:35:32 1707197732 20.6500 2024-02-06 05:34:44 1707197684 20.5900 2024-02-06 05:33:56 1707197636 20.5900 2024-02-06 05:33:08 1707197588 20.5100 2024-02-06 05:32:20 1707197540 20.4700 2024-02-06 05:31:33 1707197493 20.4300 2024-02-06 05:30:45 1707197445 20.3400 2024-02-06 05:29:57 1707197397 20.3300 2024-02-06 05:29:09 1707197349 20.3800 2024-02-06 05:28:22 1707197302 20.5500 2024-02-06 05:27:34 1707197254 20.8900 2024-02-06 05:26:46 1707197206 21.0800 2024-02-06 05:25:58 1707197158 21.1400 2024-02-06 05:25:11 1707197111 21.1000 2024-02-06 05:24:23 1707197063 20.8600 2024-02-06 05:23:35 1707197015 20.6600 2024-02-06 05:22:47 1707196967 20.7300 2024-02-06 05:21:59 1707196919 20.8300 2024-02-06 05:21:11 1707196871 20.6200 2024-02-06 05:20:24 1707196824 20.3000 2024-02-06 05:19:36 1707196776 20.1900 2024-02-06 05:18:48 1707196728 20.0600 2024-02-06 05:18:00 1707196680 20.0200 2024-02-06 05:17:12 1707196632 19.9100 2024-02-06 05:16:25 1707196585 19.9100 2024-02-06 05:15:37 1707196537 19.8700 2024-02-06 05:14:49 1707196489 19.8400 2024-02-06 05:14:02 1707196442 19.8500 2024-02-06 05:13:14 1707196394 19.8400 2024-02-06 05:12:26 1707196346 19.7400 2024-02-06 05:11:38 1707196298 19.7100 2024-02-06 05:10:51 1707196251 19.7700 2024-02-06 05:10:03 1707196203 19.7700 2024-02-06 05:09:15 1707196155 19.6400 2024-02-06 05:08:28 1707196108 19.6700 2024-02-06 05:07:40 1707196060 19.8100 2024-02-06 05:06:52 1707196012 19.8700 2024-02-06 05:06:04 1707195964 20.0000 2024-02-06 05:05:17 1707195917 20.0700 2024-02-06 05:04:29 1707195869 20.1700 2024-02-06 05:03:42 1707195822 20.3000 2024-02-06 05:02:54 1707195774 20.4100 2024-02-06 05:02:06 1707195726 20.6300 2024-02-06 05:01:19 1707195679 20.8400 2024-02-06 05:00:31 1707195631 20.9000 2024-02-06 04:59:43 1707195583 20.9000 2024-02-06 04:58:55 1707195535 20.8900 2024-02-06 04:58:08 1707195488 20.8700 2024-02-06 04:57:21 1707195441 20.8600 2024-02-06 04:56:33 1707195393 20.8300 2024-02-06 04:55:45 1707195345 20.8700 2024-02-06 04:54:57 1707195297 20.8600 2024-02-06 04:54:10 1707195250 20.9000 2024-02-06 04:53:22 1707195202 20.8900 2024-02-06 04:52:35 1707195155 20.9000 2024-02-06 04:51:47 1707195107 20.9300 2024-02-06 04:50:59 1707195059 20.9000 2024-02-06 04:50:11 1707195011 20.9000 2024-02-06 04:49:24 1707194964 20.9300 2024-02-06 04:48:36 1707194916 20.9300 2024-02-06 04:47:48 1707194868 20.8900 2024-02-06 04:47:01 1707194821 20.8700 2024-02-06 04:46:13 1707194773 20.7700 2024-02-06 04:45:25 1707194725 20.7200 2024-02-06 04:44:37 1707194677 20.6600 2024-02-06 04:43:50 1707194630 20.5400 2024-02-06 04:43:02 1707194582 20.5100 2024-02-06 04:42:14 1707194534 20.5200 2024-02-06 04:41:26 1707194486 20.5400 2024-02-06 04:40:38 1707194438 20.5200 2024-02-06 04:39:51 1707194391 20.5400 2024-02-06 04:39:03 1707194343 20.5400 2024-02-06 04:38:15 1707194295 20.5700 2024-02-06 04:37:28 1707194248 20.5000 2024-02-06 04:36:41 1707194201 20.5100 2024-02-06 04:35:53 1707194153 20.5000 2024-02-06 04:35:05 1707194105 20.5100 2024-02-06 04:34:17 1707194057 20.5000 2024-02-06 04:33:29 1707194009 20.4800 2024-02-06 04:32:42 1707193962 20.4800 2024-02-06 04:31:54 1707193914 20.5000 2024-02-06 04:31:06 1707193866 20.5000 2024-02-06 04:30:19 1707193819 20.4700 2024-02-06 04:29:31 1707193771 20.4700 2024-02-06 04:28:44 1707193724 20.4400 2024-02-06 04:27:56 1707193676 20.4100 2024-02-06 04:27:08 1707193628 20.3700 2024-02-06 04:26:20 1707193580 20.2700 2024-02-06 04:25:33 1707193533 20.2700 2024-02-06 04:24:45 1707193485 20.2400 2024-02-06 04:23:57 1707193437 20.2000 2024-02-06 04:23:09 1707193389 20.2000 2024-02-06 04:22:21 1707193341 20.1400 2024-02-06 04:21:33 1707193293 20.1300 2024-02-06 04:20:45 1707193245 20.2700 2024-02-06 04:19:58 1707193198 20.3600 2024-02-06 04:19:10 1707193150 20.4100 2024-02-06 04:18:22 1707193102 20.4400 2024-02-06 04:17:34 1707193054 20.5000 2024-02-06 04:16:46 1707193006 20.5100 2024-02-06 04:15:58 1707192958 20.5400 2024-02-06 04:15:11 1707192911 20.5100 2024-02-06 04:14:23 1707192863 20.4800 2024-02-06 04:13:35 1707192815 20.5000 2024-02-06 04:12:47 1707192767 20.4400 2024-02-06 04:12:00 1707192720 20.4100 2024-02-06 04:11:12 1707192672 20.3800 2024-02-06 04:10:25 1707192625 20.5100 2024-02-06 04:09:39 1707192579 20.6300 2024-02-06 04:08:52 1707192532 20.6100 2024-02-06 04:08:05 1707192485 20.5500 2024-02-06 04:07:18 1707192438 20.4800 2024-02-06 04:06:31 1707192391 20.5100 2024-02-06 04:05:44 1707192344 20.4100 2024-02-06 04:04:57 1707192297 20.4400 2024-02-06 04:04:11 1707192251 20.4500 2024-02-06 04:03:24 1707192204 20.5400 2024-02-06 04:02:37 1707192157 20.5100 2024-02-06 04:01:50 1707192110 20.7000 2024-02-06 04:01:03 1707192063 20.6900 2024-02-06 04:00:17 1707192017 20.7300 2024-02-06 03:59:30 1707191970 20.7500 2024-02-06 03:58:43 1707191923 20.9800 2024-02-06 03:57:56 1707191876 21.0700 2024-02-06 03:57:09 1707191829 21.1000 2024-02-06 03:56:23 1707191783 21.1700 2024-02-06 03:55:36 1707191736 21.2400 2024-02-06 03:54:49 1707191689 21.2000 2024-02-06 03:54:02 1707191642 21.2000 2024-02-06 03:53:16 1707191596 21.1400 2024-02-06 03:52:29 1707191549 21.1500 2024-02-06 03:51:41 1707191501 21.1800 2024-02-06 03:50:55 1707191455 21.2500 2024-02-06 03:50:08 1707191408 21.2400 2024-02-06 03:49:21 1707191361 21.2700 2024-02-06 03:48:34 1707191314 21.2700 2024-02-06 03:47:47 1707191267 21.3200 2024-02-06 03:47:00 1707191220 21.3500 2024-02-06 03:46:14 1707191174 21.4300 2024-02-06 03:45:27 1707191127 21.4600 2024-02-06 03:44:40 1707191080 21.4600 2024-02-06 03:43:53 1707191033 21.5300 2024-02-06 03:43:06 1707190986 21.6400 2024-02-06 03:42:20 1707190940 21.6800 2024-02-06 03:41:33 1707190893 21.7400 2024-02-06 03:40:46 1707190846 21.8000 2024-02-06 03:39:59 1707190799 21.8100 2024-02-06 03:39:12 1707190752 21.8700 2024-02-06 03:38:25 1707190705 22.0100 2024-02-06 03:37:39 1707190659 22.1300 2024-02-06 03:36:52 1707190612 22.1100 2024-02-06 03:36:05 1707190565 22.1100 2024-02-06 03:35:18 1707190518 21.9600 2024-02-06 03:34:31 1707190471 21.7100 2024-02-06 03:33:45 1707190425 21.3800 2024-02-06 03:32:58 1707190378 21.3100 2024-02-06 03:32:11 1707190331 21.3400 2024-02-06 03:31:24 1707190284 21.3600 2024-02-06 03:30:37 1707190237 21.4100 2024-02-06 03:29:50 1707190190 21.5600 2024-02-06 03:29:04 1707190144 21.1700 2024-02-06 03:28:17 1707190097 21.0100 2024-02-06 03:27:30 1707190050 20.9000 2024-02-06 03:26:43 1707190003 20.8200 2024-02-06 03:25:56 1707189956 20.7500 2024-02-06 03:25:09 1707189909 20.7500 2024-02-06 03:24:23 1707189863 20.6900 2024-02-06 03:23:36 1707189816 20.7200 2024-02-06 03:22:49 1707189769 20.7200 2024-02-06 03:22:02 1707189722 20.8400 2024-02-06 03:21:15 1707189675 20.7600 2024-02-06 03:20:29 1707189629 20.6900 2024-02-06 03:19:42 1707189582 20.6500 2024-02-06 03:18:55 1707189535 20.6900 2024-02-06 03:18:08 1707189488 21.1200 2024-02-06 03:17:21 1707189441 21.2700 2024-02-06 03:16:35 1707189395 21.5200 2024-02-06 03:15:48 1707189348 21.6300 2024-02-06 03:15:01 1707189301 21.7100 2024-02-06 03:14:14 1707189254 21.8800 2024-02-06 03:13:27 1707189207 22.1300 2024-02-06 03:12:41 1707189161 22.0400 2024-02-06 03:11:54 1707189114 21.9800 2024-02-06 03:11:07 1707189067 21.7800 2024-02-06 03:10:20 1707189020 21.6700 2024-02-06 03:09:33 1707188973 21.6000 2024-02-06 03:08:47 1707188927 21.8400 2024-02-06 03:08:00 1707188880 21.8900 2024-02-06 03:07:13 1707188833 21.8900 2024-02-06 03:06:26 1707188786 21.9100 2024-02-06 03:05:39 1707188739 21.7800 2024-02-06 03:04:52 1707188692 21.7700 2024-02-06 03:04:06 1707188646 21.6700 2024-02-06 03:03:19 1707188599 21.4500 2024-02-06 03:02:32 1707188552 21.3600 2024-02-06 03:01:45 1707188505 21.3900 2024-02-06 03:00:58 1707188458 21.4500 2024-02-06 03:00:12 1707188412 21.4100 2024-02-06 02:59:25 1707188365 21.5400 2024-02-06 02:58:38 1707188318 21.6400 2024-02-06 02:57:51 1707188271 21.7800 2024-02-06 02:57:04 1707188224 21.9400 2024-02-06 02:56:17 1707188177 21.9100 2024-02-06 02:55:30 1707188130 22.0100 2024-02-06 02:54:44 1707188084 22.2100 2024-02-06 02:53:56 1707188036 22.2900 2024-02-06 02:53:10 1707187990 22.5200 2024-02-06 02:52:23 1707187943 22.7100 2024-02-06 02:51:36 1707187896 22.8000 2024-02-06 02:50:49 1707187849 22.8900 2024-02-06 02:50:02 1707187802 22.6800 2024-02-06 02:49:15 1707187755 22.5700 2024-02-06 02:48:29 1707187709 22.7100 2024-02-06 02:47:42 1707187662 22.4800 2024-02-06 02:46:55 1707187615 22.4000 2024-02-06 02:46:08 1707187568 22.2300 2024-02-06 02:45:21 1707187521 22.3000 2024-02-06 02:44:35 1707187475 22.2700 2024-02-06 02:43:48 1707187428 22.1200 2024-02-06 02:43:01 1707187381 22.0800 2024-02-06 02:42:14 1707187334 22.1600 2024-02-06 02:41:27 1707187287 22.0800 2024-02-06 02:40:41 1707187241 22.1500 2024-02-06 02:39:54 1707187194 22.1100 2024-02-06 02:39:07 1707187147 22.1300 2024-02-06 02:38:20 1707187100 22.1100 2024-02-06 02:37:33 1707187053 22.1200 2024-02-06 02:36:46 1707187006 22.2500 2024-02-06 02:36:00 1707186960 22.3700 2024-02-06 02:35:13 1707186913 22.2000 2024-02-06 02:34:26 1707186866 21.9800 2024-02-06 02:33:39 1707186819 21.8100 2024-02-06 02:32:52 1707186772 21.7500 2024-02-06 02:32:06 1707186726 21.6100 2024-02-06 02:31:19 1707186679 21.5200 2024-02-06 02:30:32 1707186632 21.5000 2024-02-06 02:29:45 1707186585 21.3400 2024-02-06 02:28:58 1707186538 21.1800 2024-02-06 02:28:11 1707186491 21.0100 2024-02-06 02:27:24 1707186444 20.7300 2024-02-06 02:26:37 1707186397 20.6300 2024-02-06 02:25:50 1707186350 20.6500 2024-02-06 02:25:03 1707186303 20.8200 2024-02-06 02:24:17 1707186257 20.9600 2024-02-06 02:23:30 1707186210 21.1000 2024-02-06 02:22:43 1707186163 21.1800 2024-02-06 02:21:56 1707186116 21.2700 2024-02-06 02:21:09 1707186069 21.2800 2024-02-06 02:20:22 1707186022 21.3800 2024-02-06 02:19:35 1707185975 21.4500 2024-02-06 02:18:48 1707185928 21.4500 2024-02-06 02:18:02 1707185882 21.3600 2024-02-06 02:17:15 1707185835 21.4600 2024-02-06 02:16:28 1707185788 21.4800 2024-02-06 02:15:41 1707185741 21.5900 2024-02-06 02:14:54 1707185694 21.6700 2024-02-06 02:14:07 1707185647 21.5700 2024-02-06 02:13:21 1707185601 21.5400 2024-02-06 02:12:34 1707185554 21.6100 2024-02-06 02:11:47 1707185507 21.7100 2024-02-06 02:11:00 1707185460 21.5900 2024-02-06 02:10:13 1707185413 21.5400 2024-02-06 02:09:27 1707185367 21.4800 2024-02-06 02:08:40 1707185320 21.4500 2024-02-06 02:07:53 1707185273 21.5600 2024-02-06 02:07:06 1707185226 21.3500 2024-02-06 02:06:19 1707185179 21.3200 2024-02-06 02:05:32 1707185132 21.3400 2024-02-06 02:04:46 1707185086 21.4100 2024-02-06 02:03:58 1707185038 21.4200 2024-02-06 02:03:11 1707184991 21.2500 2024-02-06 02:02:25 1707184945 21.1100 2024-02-06 02:01:38 1707184898 21.0400 2024-02-06 02:00:51 1707184851 21.0400 2024-02-06 02:00:04 1707184804 20.8600 2024-02-06 01:59:17 1707184757 20.9000 2024-02-06 01:58:30 1707184710 21.0700 2024-02-06 01:57:44 1707184664 20.9000 2024-02-06 01:56:57 1707184617 20.8000 2024-02-06 01:56:10 1707184570 20.7500 2024-02-06 01:55:23 1707184523 20.7200 2024-02-06 01:54:36 1707184476 20.8600 2024-02-06 01:53:49 1707184429 20.8000 2024-02-06 01:53:03 1707184383 20.7600 2024-02-06 01:52:16 1707184336 20.6900 2024-02-06 01:51:29 1707184289 20.7500 2024-02-06 01:50:42 1707184242 20.7600 2024-02-06 01:49:55 1707184195 20.6600 2024-02-06 01:49:09 1707184149 20.5700 2024-02-06 01:48:22 1707184102 20.5400 2024-02-06 01:47:35 1707184055 20.5500 2024-02-06 01:46:48 1707184008 20.4500 2024-02-06 01:46:01 1707183961 20.3300 2024-02-06 01:45:14 1707183914 20.2900 2024-02-06 01:44:27 1707183867 20.1600 2024-02-06 01:43:41 1707183821 19.9800 2024-02-06 01:42:54 1707183774 20.0300 2024-02-06 01:42:07 1707183727 20.0200 2024-02-06 01:41:20 1707183680 20.0300 2024-02-06 01:40:33 1707183633 19.9500 2024-02-06 01:39:47 1707183587 19.8000 2024-02-06 01:39:00 1707183540 19.6600 2024-02-06 01:38:13 1707183493 19.5600 2024-02-06 01:37:26 1707183446 19.2800 2024-02-06 01:36:39 1707183399 19.2500 2024-02-06 01:35:52 1707183352 19.3400 2024-02-06 01:35:06 1707183306 19.4300 2024-02-06 01:34:19 1707183259 19.5000 2024-02-06 01:33:32 1707183212 19.4100 2024-02-06 01:32:45 1707183165 19.3000 2024-02-06 01:31:58 1707183118 19.1300 2024-02-06 01:31:11 1707183071 19.3100 2024-02-06 01:30:25 1707183025 19.5600 2024-02-06 01:29:38 1707182978 19.5300 2024-02-06 01:28:51 1707182931 19.4600 2024-02-06 01:28:04 1707182884 19.2800 2024-02-06 01:27:17 1707182837 19.2400 2024-02-06 01:26:31 1707182791 19.3100 2024-02-06 01:25:44 1707182744 19.2700 2024-02-06 01:24:57 1707182697 19.2000 2024-02-06 01:24:10 1707182650 19.2400 2024-02-06 01:23:23 1707182603 19.5000 2024-02-06 01:22:37 1707182557 19.7400 2024-02-06 01:21:50 1707182510 19.8400 2024-02-06 01:21:03 1707182463 19.8200 2024-02-06 01:20:16 1707182416 19.8200 2024-02-06 01:19:29 1707182369 19.7800 2024-02-06 01:18:43 1707182323 19.6300 2024-02-06 01:17:56 1707182276 19.5600 2024-02-06 01:17:09 1707182229 19.5400 2024-02-06 01:16:22 1707182182 19.5600 2024-02-06 01:15:35 1707182135 19.5600 2024-02-06 01:14:48 1707182088 19.5300 2024-02-06 01:14:02 1707182042 19.5300 2024-02-06 01:13:15 1707181995 19.4800 2024-02-06 01:12:28 1707181948 19.4800 2024-02-06 01:11:41 1707181901 19.3100 2024-02-06 01:10:54 1707181854 19.3000 2024-02-06 01:10:07 1707181807 19.2300 2024-02-06 01:09:21 1707181761 19.1700 2024-02-06 01:08:34 1707181714 19.2400 2024-02-06 01:07:47 1707181667 19.2800 2024-02-06 01:07:00 1707181620 19.4300 2024-02-06 01:06:13 1707181573 19.6700 2024-02-06 01:05:26 1707181526 19.7800 2024-02-06 01:04:40 1707181480 19.8400 2024-02-06 01:03:53 1707181433 19.7400 2024-02-06 01:03:06 1707181386 19.6400 2024-02-06 01:02:19 1707181339 19.6000 2024-02-06 01:01:32 1707181292 19.6700 2024-02-06 01:00:46 1707181246 19.4300 2024-02-06 00:59:59 1707181199 19.4600 2024-02-06 00:59:12 1707181152 19.4900 2024-02-06 00:58:25 1707181105 19.5400 2024-02-06 00:57:38 1707181058 19.4100 2024-02-06 00:56:52 1707181012 19.3500 2024-02-06 00:56:05 1707180965 19.3000 2024-02-06 00:55:18 1707180918 19.2700 2024-02-06 00:54:31 1707180871 19.1600 2024-02-06 00:53:44 1707180824 19.2000 2024-02-06 00:52:57 1707180777 19.2300 2024-02-06 00:52:11 1707180731 19.1700 2024-02-06 00:51:24 1707180684 19.0400 2024-02-06 00:50:37 1707180637 19.0400 2024-02-06 00:49:50 1707180590 19.1300 2024-02-06 00:49:03 1707180543 19.1700 2024-02-06 00:48:17 1707180497 19.1700 2024-02-06 00:47:30 1707180450 19.3000 2024-02-06 00:46:43 1707180403 19.3200 2024-02-06 00:45:56 1707180356 19.2500 2024-02-06 00:45:09 1707180309 19.2000 2024-02-06 00:44:23 1707180263 19.0200 2024-02-06 00:43:36 1707180216 18.9500 2024-02-06 00:42:49 1707180169 18.8900 2024-02-06 00:42:02 1707180122 18.8900 2024-02-06 00:41:15 1707180075 18.8100 2024-02-06 00:40:29 1707180029 18.7200 2024-02-06 00:39:42 1707179982 18.6400 2024-02-06 00:38:55 1707179935 18.6200 2024-02-06 00:38:08 1707179888 18.6400 2024-02-06 00:37:21 1707179841 18.7900 2024-02-06 00:36:34 1707179794 18.7500 2024-02-06 00:35:48 1707179748 18.6200 2024-02-06 00:35:01 1707179701 18.5400 2024-02-06 00:34:14 1707179654 18.4300 2024-02-06 00:33:27 1707179607 18.3200 2024-02-06 00:32:40 1707179560 18.3000 2024-02-06 00:31:54 1707179514 18.1700 2024-02-06 00:31:07 1707179467 18.0800 2024-02-06 00:30:20 1707179420 17.9300 2024-02-06 00:29:33 1707179373 17.7500 2024-02-06 00:28:46 1707179326 17.7000 2024-02-06 00:27:59 1707179279 17.6500 2024-02-06 00:27:13 1707179233 17.6800 2024-02-06 00:26:26 1707179186 17.6800 2024-02-06 00:25:39 1707179139 17.4600 2024-02-06 00:24:52 1707179092 17.4100 2024-02-06 00:24:05 1707179045 17.3200 2024-02-06 00:23:19 1707178999 17.2600 2024-02-06 00:22:32 1707178952 17.2900 2024-02-06 00:21:45 1707178905 17.2800 2024-02-06 00:20:58 1707178858 17.2600 2024-02-06 00:20:11 1707178811 17.2200 2024-02-06 00:19:25 1707178765 17.1800 2024-02-06 00:18:38 1707178718 17.2300 2024-02-06 00:17:51 1707178671 17.2300 2024-02-06 00:17:04 1707178624 17.2600 2024-02-06 00:16:17 1707178577 17.3800 2024-02-06 00:15:30 1707178530 17.4400 2024-02-06 00:14:44 1707178484 17.5300 2024-02-06 00:13:57 1707178437 17.5500 2024-02-06 00:13:10 1707178390 17.5800 2024-02-06 00:12:23 1707178343 17.6000 2024-02-06 00:11:36 1707178296 17.6200 2024-02-06 00:10:50 1707178250 17.6000 2024-02-06 00:10:03 1707178203 17.6200 2024-02-06 00:09:16 1707178156 17.7000 2024-02-06 00:08:29 1707178109 17.7300 2024-02-06 00:07:42 1707178062 17.8000 2024-02-06 00:06:55 1707178015 17.7900 2024-02-06 00:06:09 1707177969 17.7900 2024-02-06 00:05:22 1707177922 17.7600 2024-02-06 00:04:35 1707177875 17.8000 2024-02-06 00:03:48 1707177828 17.8600 2024-02-06 00:03:01 1707177781 17.9700 2024-02-06 00:02:15 1707177735 18.0500 2024-02-06 00:01:28 1707177688 18.0700 2024-02-06 00:00:41 1707177641 18.1700