#Date Unixtime Value #------------------------------------------------- 2024-02-05 23:59:54 1707177594 18.2000 2024-02-05 23:59:07 1707177547 18.2200 2024-02-05 23:58:20 1707177500 18.1200 2024-02-05 23:57:34 1707177454 18.1000 2024-02-05 23:56:47 1707177407 18.1200 2024-02-05 23:56:00 1707177360 18.1700 2024-02-05 23:55:13 1707177313 18.1400 2024-02-05 23:54:26 1707177266 17.9600 2024-02-05 23:53:40 1707177220 17.9000 2024-02-05 23:52:53 1707177173 17.7200 2024-02-05 23:52:06 1707177126 17.5800 2024-02-05 23:51:19 1707177079 17.3900 2024-02-05 23:50:32 1707177032 17.3800 2024-02-05 23:49:45 1707176985 17.4100 2024-02-05 23:48:59 1707176939 17.3900 2024-02-05 23:48:12 1707176892 17.3200 2024-02-05 23:47:25 1707176845 17.2300 2024-02-05 23:46:38 1707176798 17.1900 2024-02-05 23:45:51 1707176751 17.1900 2024-02-05 23:45:05 1707176705 17.1100 2024-02-05 23:44:18 1707176658 17.0800 2024-02-05 23:43:31 1707176611 17.0800 2024-02-05 23:42:44 1707176564 17.1500 2024-02-05 23:41:57 1707176517 17.1600 2024-02-05 23:41:10 1707176470 17.1900 2024-02-05 23:40:24 1707176424 17.2900 2024-02-05 23:39:37 1707176377 17.2900 2024-02-05 23:38:50 1707176330 17.2900 2024-02-05 23:38:03 1707176283 17.3000 2024-02-05 23:37:16 1707176236 17.3200 2024-02-05 23:36:29 1707176189 17.2300 2024-02-05 23:35:43 1707176143 17.2200 2024-02-05 23:34:56 1707176096 17.2300 2024-02-05 23:34:09 1707176049 17.1900 2024-02-05 23:33:22 1707176002 17.1200 2024-02-05 23:32:35 1707175955 17.0400 2024-02-05 23:31:48 1707175908 16.9600 2024-02-05 23:31:01 1707175861 16.9100 2024-02-05 23:30:15 1707175815 16.9100 2024-02-05 23:29:28 1707175768 16.8900 2024-02-05 23:28:41 1707175721 16.7600 2024-02-05 23:27:54 1707175674 16.7500 2024-02-05 23:27:07 1707175627 16.7500 2024-02-05 23:26:21 1707175581 16.8400 2024-02-05 23:25:34 1707175534 16.9300 2024-02-05 23:24:47 1707175487 17.0500 2024-02-05 23:24:00 1707175440 16.9400 2024-02-05 23:23:13 1707175393 16.8600 2024-02-05 23:22:26 1707175346 16.8400 2024-02-05 23:21:39 1707175299 16.7900 2024-02-05 23:20:53 1707175253 16.8200 2024-02-05 23:20:06 1707175206 16.9400 2024-02-05 23:19:19 1707175159 17.0100 2024-02-05 23:18:32 1707175112 17.0400 2024-02-05 23:17:45 1707175065 17.0200 2024-02-05 23:16:58 1707175018 17.0200 2024-02-05 23:16:12 1707174972 16.9700 2024-02-05 23:15:25 1707174925 16.9100 2024-02-05 23:14:38 1707174878 16.8600 2024-02-05 23:13:51 1707174831 16.7700 2024-02-05 23:13:04 1707174784 16.7700 2024-02-05 23:12:18 1707174738 16.7700 2024-02-05 23:11:31 1707174691 16.6900 2024-02-05 23:10:44 1707174644 16.5800 2024-02-05 23:09:57 1707174597 16.5500 2024-02-05 23:09:10 1707174550 16.4700 2024-02-05 23:08:23 1707174503 16.4100 2024-02-05 23:07:37 1707174457 16.2500 2024-02-05 23:06:50 1707174410 16.1500 2024-02-05 23:06:03 1707174363 16.1600 2024-02-05 23:05:16 1707174316 16.0400 2024-02-05 23:04:29 1707174269 16.0400 2024-02-05 23:03:43 1707174223 15.8700 2024-02-05 23:02:56 1707174176 15.7900 2024-02-05 23:02:09 1707174129 15.6800 2024-02-05 23:01:22 1707174082 15.6100 2024-02-05 23:00:35 1707174035 15.6100 2024-02-05 22:59:48 1707173988 15.5600 2024-02-05 22:59:02 1707173942 15.5100 2024-02-05 22:58:15 1707173895 15.5400 2024-02-05 22:57:28 1707173848 15.5100 2024-02-05 22:56:41 1707173801 15.4800 2024-02-05 22:55:54 1707173754 15.5200 2024-02-05 22:55:08 1707173708 15.5200 2024-02-05 22:54:21 1707173661 15.6200 2024-02-05 22:53:34 1707173614 15.6800 2024-02-05 22:52:47 1707173567 15.6800 2024-02-05 22:52:00 1707173520 15.7700 2024-02-05 22:51:13 1707173473 15.8000 2024-02-05 22:50:27 1707173427 15.8400 2024-02-05 22:49:40 1707173380 15.8100 2024-02-05 22:48:53 1707173333 15.7900 2024-02-05 22:48:06 1707173286 15.7700 2024-02-05 22:47:19 1707173239 15.7300 2024-02-05 22:46:32 1707173192 15.6200 2024-02-05 22:45:46 1707173146 15.6100 2024-02-05 22:44:59 1707173099 15.5200 2024-02-05 22:44:12 1707173052 15.4600 2024-02-05 22:43:25 1707173005 15.4300 2024-02-05 22:42:38 1707172958 15.3800 2024-02-05 22:41:51 1707172911 15.3000 2024-02-05 22:41:05 1707172865 15.3700 2024-02-05 22:40:18 1707172818 15.4000 2024-02-05 22:39:31 1707172771 15.4100 2024-02-05 22:38:44 1707172724 15.4600 2024-02-05 22:37:58 1707172678 15.4600 2024-02-05 22:37:11 1707172631 15.5100 2024-02-05 22:36:24 1707172584 15.4600 2024-02-05 22:35:37 1707172537 15.4600 2024-02-05 22:34:50 1707172490 15.4300 2024-02-05 22:34:03 1707172443 15.4300 2024-02-05 22:33:17 1707172397 15.4300 2024-02-05 22:32:30 1707172350 15.3400 2024-02-05 22:31:43 1707172303 15.3700 2024-02-05 22:30:56 1707172256 15.3700 2024-02-05 22:30:09 1707172209 15.3700 2024-02-05 22:29:23 1707172163 15.4300 2024-02-05 22:28:36 1707172116 15.3400 2024-02-05 22:27:49 1707172069 15.4000 2024-02-05 22:27:02 1707172022 15.4000 2024-02-05 22:26:15 1707171975 15.3700 2024-02-05 22:25:28 1707171928 15.3700 2024-02-05 22:24:42 1707171882 15.3400 2024-02-05 22:23:55 1707171835 15.3000 2024-02-05 22:23:08 1707171788 15.2900 2024-02-05 22:22:21 1707171741 15.3000 2024-02-05 22:21:34 1707171694 15.3100 2024-02-05 22:20:47 1707171647 15.3100 2024-02-05 22:20:01 1707171601 15.3400 2024-02-05 22:19:14 1707171554 15.4000 2024-02-05 22:18:27 1707171507 15.4300 2024-02-05 22:17:40 1707171460 15.4300 2024-02-05 22:16:53 1707171413 15.4100 2024-02-05 22:16:07 1707171367 15.4100 2024-02-05 22:15:20 1707171320 15.4900 2024-02-05 22:14:33 1707171273 15.5600 2024-02-05 22:13:46 1707171226 15.5200 2024-02-05 22:12:59 1707171179 15.4800 2024-02-05 22:12:12 1707171132 15.4600 2024-02-05 22:11:26 1707171086 15.4100 2024-02-05 22:10:39 1707171039 15.4100 2024-02-05 22:09:52 1707170992 15.4400 2024-02-05 22:09:05 1707170945 15.4900 2024-02-05 22:08:18 1707170898 15.4900 2024-02-05 22:07:31 1707170851 15.5100 2024-02-05 22:06:45 1707170805 15.5200 2024-02-05 22:05:58 1707170758 15.4100 2024-02-05 22:05:11 1707170711 15.4000 2024-02-05 22:04:24 1707170664 15.4000 2024-02-05 22:03:37 1707170617 15.3400 2024-02-05 22:02:50 1707170570 15.3000 2024-02-05 22:02:03 1707170523 15.2600 2024-02-05 22:01:17 1707170477 15.1600 2024-02-05 22:00:30 1707170430 15.1300 2024-02-05 21:59:43 1707170383 15.0900 2024-02-05 21:58:56 1707170336 15.0600 2024-02-05 21:58:10 1707170290 14.9900 2024-02-05 21:57:23 1707170243 14.9100 2024-02-05 21:56:36 1707170196 14.8400 2024-02-05 21:55:49 1707170149 14.8700 2024-02-05 21:55:02 1707170102 14.8800 2024-02-05 21:54:16 1707170056 14.8300 2024-02-05 21:53:29 1707170009 14.8000 2024-02-05 21:52:42 1707169962 14.7700 2024-02-05 21:51:14 1707169874 14.7700 2024-02-05 21:50:27 1707169827 14.7900 2024-02-05 21:49:41 1707169781 14.7100 2024-02-05 21:48:54 1707169734 14.7100 2024-02-05 21:48:07 1707169687 14.7000 2024-02-05 21:47:20 1707169640 14.6700 2024-02-05 21:46:33 1707169593 14.6400 2024-02-05 21:45:47 1707169547 14.6600 2024-02-05 21:45:00 1707169500 14.6300 2024-02-05 21:44:13 1707169453 14.6300 2024-02-05 21:43:26 1707169406 14.6000 2024-02-05 21:42:39 1707169359 14.5900 2024-02-05 21:41:52 1707169312 14.5600 2024-02-05 21:41:06 1707169266 14.5600 2024-02-05 21:40:19 1707169219 14.5900 2024-02-05 21:39:32 1707169172 14.5900 2024-02-05 21:38:45 1707169125 14.5500 2024-02-05 21:37:58 1707169078 14.5700 2024-02-05 21:37:12 1707169032 14.5900 2024-02-05 21:36:25 1707168985 14.5900 2024-02-05 21:35:38 1707168938 14.5900 2024-02-05 21:34:51 1707168891 14.5700 2024-02-05 21:34:04 1707168844 14.5900 2024-02-05 21:33:18 1707168798 14.5900 2024-02-05 21:32:31 1707168751 14.5700 2024-02-05 21:31:44 1707168704 14.5500 2024-02-05 21:30:57 1707168657 14.4600 2024-02-05 21:30:10 1707168610 14.7700 2024-02-05 21:29:23 1707168563 14.7700 2024-02-05 21:28:37 1707168517 14.7700 2024-02-05 21:27:50 1707168470 14.7700 2024-02-05 21:27:03 1707168423 14.7700 2024-02-05 21:26:16 1707168376 14.7700 2024-02-05 21:25:29 1707168329 14.7700 2024-02-05 21:24:43 1707168283 14.7700 2024-02-05 21:23:56 1707168236 14.7700 2024-02-05 21:23:09 1707168189 14.7700 2024-02-05 21:22:22 1707168142 14.7700 2024-02-05 21:21:35 1707168095 14.7700 2024-02-05 21:20:48 1707168048 14.7700 2024-02-05 21:20:02 1707168002 14.7700 2024-02-05 21:19:15 1707167955 14.7700 2024-02-05 21:18:28 1707167908 14.7700 2024-02-05 21:17:41 1707167861 14.7700 2024-02-05 21:16:54 1707167814 14.7700 2024-02-05 21:16:07 1707167767 14.7700 2024-02-05 21:15:21 1707167721 14.7700 2024-02-05 21:14:34 1707167674 14.7700 2024-02-05 21:13:47 1707167627 14.7700 2024-02-05 21:13:00 1707167580 14.7700 2024-02-05 21:12:13 1707167533 14.7700 2024-02-05 21:11:26 1707167486 14.7700 2024-02-05 21:10:40 1707167440 14.7700 2024-02-05 21:09:53 1707167393 14.7700 2024-02-05 21:09:06 1707167346 14.7700 2024-02-05 21:08:19 1707167299 14.7700 2024-02-05 21:07:32 1707167252 14.7700 2024-02-05 21:06:46 1707167206 14.7700 2024-02-05 21:05:59 1707167159 14.7700 2024-02-05 21:05:12 1707167112 14.7700 2024-02-05 21:04:25 1707167065 14.7700 2024-02-05 21:03:38 1707167018 14.7700 2024-02-05 21:02:51 1707166971 14.7700 2024-02-05 21:02:05 1707166925 14.7700 2024-02-05 21:01:18 1707166878 14.7700 2024-02-05 21:00:31 1707166831 14.7700 2024-02-05 20:59:44 1707166784 14.7700 2024-02-05 20:58:57 1707166737 14.7700 2024-02-05 20:58:10 1707166690 14.7700 2024-02-05 20:57:23 1707166643 14.7700 2024-02-05 20:56:37 1707166597 14.7700 2024-02-05 20:55:50 1707166550 14.7700 2024-02-05 20:55:03 1707166503 14.7700 2024-02-05 20:54:16 1707166456 14.7700 2024-02-05 20:53:29 1707166409 14.7700 2024-02-05 20:52:42 1707166362 14.7700 2024-02-05 20:51:56 1707166316 14.7700 2024-02-05 20:51:09 1707166269 14.7700 2024-02-05 20:50:22 1707166222 14.7700 2024-02-05 20:49:35 1707166175 14.7700 2024-02-05 20:48:48 1707166128 14.7700 2024-02-05 20:48:02 1707166082 14.7700 2024-02-05 20:47:15 1707166035 14.7700 2024-02-05 20:46:28 1707165988 14.7700 2024-02-05 20:45:41 1707165941 14.7700 2024-02-05 20:44:54 1707165894 14.7700 2024-02-05 20:44:08 1707165848 14.7700 2024-02-05 20:43:21 1707165801 14.7700 2024-02-05 20:42:34 1707165754 14.7700 2024-02-05 20:41:47 1707165707 14.7700 2024-02-05 20:41:00 1707165660 14.7700 2024-02-05 20:40:13 1707165613 14.7700 2024-02-05 20:39:26 1707165566 14.7700 2024-02-05 20:38:40 1707165520 14.7700 2024-02-05 20:37:53 1707165473 14.7700 2024-02-05 20:37:06 1707165426 14.7700 2024-02-05 20:36:19 1707165379 14.7700 2024-02-05 20:35:33 1707165333 14.7700 2024-02-05 20:34:46 1707165286 14.7700 2024-02-05 20:33:59 1707165239 14.7700 2024-02-05 20:33:12 1707165192 14.7700 2024-02-05 20:32:25 1707165145 14.7700 2024-02-05 20:31:38 1707165098 14.7700 2024-02-05 20:30:51 1707165051 14.7700 2024-02-05 20:30:05 1707165005 14.7700 2024-02-05 20:29:18 1707164958 14.7700 2024-02-05 20:28:31 1707164911 14.7700 2024-02-05 20:27:44 1707164864 14.7700 2024-02-05 20:26:57 1707164817 14.7700 2024-02-05 20:26:11 1707164771 14.7700 2024-02-05 20:25:24 1707164724 14.7700 2024-02-05 20:24:37 1707164677 14.7700 2024-02-05 20:23:50 1707164630 14.7700 2024-02-05 20:23:03 1707164583 14.7700 2024-02-05 20:22:16 1707164536 14.7700 2024-02-05 20:21:30 1707164490 14.7700 2024-02-05 20:20:43 1707164443 14.7700 2024-02-05 20:19:56 1707164396 14.7700 2024-02-05 20:19:09 1707164349 14.7700 2024-02-05 20:18:22 1707164302 14.7700 2024-02-05 20:17:36 1707164256 14.7700 2024-02-05 20:16:49 1707164209 14.7700 2024-02-05 20:16:02 1707164162 14.7700 2024-02-05 20:15:15 1707164115 14.7700 2024-02-05 20:14:28 1707164068 14.7700 2024-02-05 20:13:42 1707164022 14.7700 2024-02-05 20:12:55 1707163975 14.7700 2024-02-05 20:12:08 1707163928 14.7700 2024-02-05 20:11:21 1707163881 14.7700 2024-02-05 20:10:34 1707163834 14.7700 2024-02-05 20:09:47 1707163787 14.7700 2024-02-05 20:09:01 1707163741 14.7700 2024-02-05 20:08:14 1707163694 14.7700 2024-02-05 20:07:27 1707163647 14.7700 2024-02-05 20:06:40 1707163600 14.7700 2024-02-05 20:05:53 1707163553 14.7700 2024-02-05 20:05:06 1707163506 14.7700 2024-02-05 20:04:20 1707163460 14.7700 2024-02-05 20:03:33 1707163413 14.7700 2024-02-05 20:02:46 1707163366 14.7700 2024-02-05 20:01:59 1707163319 14.7700 2024-02-05 20:01:12 1707163272 14.7700 2024-02-05 20:00:25 1707163225 14.7700 2024-02-05 19:59:39 1707163179 14.7700 2024-02-05 19:58:52 1707163132 14.7700 2024-02-05 19:58:05 1707163085 14.7700 2024-02-05 19:57:18 1707163038 14.7700 2024-02-05 19:56:31 1707162991 14.7700 2024-02-05 19:55:44 1707162944 14.7700 2024-02-05 19:54:58 1707162898 14.7700 2024-02-05 19:54:11 1707162851 14.7700 2024-02-05 19:53:24 1707162804 14.7700 2024-02-05 19:52:37 1707162757 14.7700 2024-02-05 19:51:50 1707162710 14.7700 2024-02-05 19:51:04 1707162664 14.7700 2024-02-05 19:50:17 1707162617 14.7700 2024-02-05 19:49:30 1707162570 14.7700 2024-02-05 19:48:43 1707162523 14.7700 2024-02-05 19:47:56 1707162476 14.7700 2024-02-05 19:47:09 1707162429 14.7700 2024-02-05 19:46:23 1707162383 14.7700 2024-02-05 19:45:36 1707162336 14.7700 2024-02-05 19:44:49 1707162289 14.7700 2024-02-05 19:44:02 1707162242 14.7700 2024-02-05 19:43:15 1707162195 14.7700 2024-02-05 19:42:28 1707162148 14.7700 2024-02-05 19:41:42 1707162102 14.7700 2024-02-05 19:40:55 1707162055 14.7700 2024-02-05 19:40:08 1707162008 14.7700 2024-02-05 19:39:21 1707161961 14.7700 2024-02-05 19:38:34 1707161914 14.7700 2024-02-05 19:37:48 1707161868 14.7700 2024-02-05 19:37:01 1707161821 14.7700 2024-02-05 19:36:14 1707161774 14.7700 2024-02-05 19:35:27 1707161727 14.7700 2024-02-05 19:34:40 1707161680 14.7700 2024-02-05 19:33:54 1707161634 14.7700 2024-02-05 19:33:07 1707161587 14.7700 2024-02-05 19:32:20 1707161540 14.7700 2024-02-05 19:31:33 1707161493 14.7700 2024-02-05 19:30:46 1707161446 14.7700 2024-02-05 19:29:59 1707161399 14.7700 2024-02-05 19:29:13 1707161353 14.7700 2024-02-05 19:28:26 1707161306 14.7700 2024-02-05 19:27:39 1707161259 14.7700 2024-02-05 19:26:52 1707161212 14.7700 2024-02-05 19:26:05 1707161165 14.7700 2024-02-05 19:25:19 1707161119 14.7700 2024-02-05 19:24:32 1707161072 14.7700 2024-02-05 19:23:45 1707161025 14.7700 2024-02-05 19:22:58 1707160978 14.7700 2024-02-05 19:22:11 1707160931 14.7700 2024-02-05 19:21:24 1707160884 14.7700 2024-02-05 19:20:38 1707160838 14.7700 2024-02-05 19:19:51 1707160791 14.7700 2024-02-05 19:19:04 1707160744 14.7700 2024-02-05 19:18:17 1707160697 14.7700 2024-02-05 19:17:30 1707160650 14.7700 2024-02-05 19:16:43 1707160603 14.7700 2024-02-05 19:15:57 1707160557 14.7700 2024-02-05 19:15:10 1707160510 14.7700 2024-02-05 19:14:23 1707160463 14.7700 2024-02-05 19:13:36 1707160416 14.7700 2024-02-05 19:12:50 1707160370 14.7700 2024-02-05 19:12:03 1707160323 14.7700 2024-02-05 19:11:16 1707160276 14.7700 2024-02-05 19:10:29 1707160229 14.7700 2024-02-05 19:09:42 1707160182 14.7700 2024-02-05 19:08:55 1707160135 14.7700 2024-02-05 19:08:09 1707160089 14.7700 2024-02-05 19:07:22 1707160042 14.7700 2024-02-05 19:06:35 1707159995 14.7700 2024-02-05 19:05:48 1707159948 14.7700 2024-02-05 19:05:01 1707159901 14.7700 2024-02-05 19:04:15 1707159855 14.7700 2024-02-05 19:03:28 1707159808 14.7700 2024-02-05 19:02:41 1707159761 14.7700 2024-02-05 19:01:54 1707159714 14.7700 2024-02-05 19:01:07 1707159667 14.7700 2024-02-05 19:00:20 1707159620 14.7700 2024-02-05 18:59:34 1707159574 14.7700 2024-02-05 18:58:47 1707159527 14.7700 2024-02-05 18:58:00 1707159480 14.7700 2024-02-05 18:57:13 1707159433 14.7700 2024-02-05 18:56:26 1707159386 14.7700 2024-02-05 18:55:39 1707159339 14.7700 2024-02-05 18:54:53 1707159293 14.7700 2024-02-05 18:54:06 1707159246 14.7700 2024-02-05 18:53:19 1707159199 14.7700 2024-02-05 18:52:32 1707159152 14.7700 2024-02-05 18:51:45 1707159105 14.7700 2024-02-05 18:50:59 1707159059 14.7700 2024-02-05 18:50:12 1707159012 14.7700 2024-02-05 18:49:25 1707158965 14.7700 2024-02-05 18:48:38 1707158918 14.7700 2024-02-05 18:47:51 1707158871 14.7700 2024-02-05 18:47:04 1707158824 14.7700 2024-02-05 18:46:18 1707158778 14.7700 2024-02-05 18:45:31 1707158731 14.7700 2024-02-05 18:44:44 1707158684 14.7700 2024-02-05 18:43:57 1707158637 14.7700 2024-02-05 18:43:10 1707158590 14.7700 2024-02-05 18:42:23 1707158543 14.7700 2024-02-05 18:41:37 1707158497 14.7700 2024-02-05 18:40:50 1707158450 14.7700 2024-02-05 18:40:03 1707158403 14.7700 2024-02-05 18:39:16 1707158356 14.7700 2024-02-05 18:38:29 1707158309 14.7700 2024-02-05 18:37:43 1707158263 14.7700 2024-02-05 18:36:56 1707158216 14.7700 2024-02-05 18:36:09 1707158169 14.7700 2024-02-05 18:35:22 1707158122 14.7700 2024-02-05 18:34:35 1707158075 14.7700 2024-02-05 18:33:48 1707158028 14.7700 2024-02-05 18:33:02 1707157982 14.7700 2024-02-05 18:32:15 1707157935 14.7700 2024-02-05 18:31:28 1707157888 14.7700 2024-02-05 18:30:41 1707157841 14.7700 2024-02-05 18:29:54 1707157794 14.7700 2024-02-05 18:29:07 1707157747 14.7700 2024-02-05 18:28:21 1707157701 14.7700 2024-02-05 18:27:34 1707157654 14.7700 2024-02-05 18:26:47 1707157607 14.7700 2024-02-05 18:26:00 1707157560 14.7700 2024-02-05 18:25:13 1707157513 14.7700 2024-02-05 18:24:26 1707157466 14.7700 2024-02-05 18:23:40 1707157420 14.7700 2024-02-05 18:22:53 1707157373 14.7700 2024-02-05 18:22:06 1707157326 14.7700 2024-02-05 18:21:19 1707157279 14.7700 2024-02-05 18:20:33 1707157233 14.7700 2024-02-05 18:19:46 1707157186 14.7700 2024-02-05 18:18:59 1707157139 14.7700 2024-02-05 18:18:12 1707157092 14.7700 2024-02-05 18:17:25 1707157045 14.7700 2024-02-05 18:16:38 1707156998 14.7700 2024-02-05 18:15:51 1707156951 14.7700 2024-02-05 18:15:04 1707156904 14.7700 2024-02-05 18:14:18 1707156858 14.7700 2024-02-05 18:13:31 1707156811 14.7700 2024-02-05 18:12:44 1707156764 14.7700 2024-02-05 18:11:57 1707156717 14.7700 2024-02-05 18:11:10 1707156670 14.7700 2024-02-05 18:10:24 1707156624 14.7700 2024-02-05 18:09:37 1707156577 14.7700 2024-02-05 18:08:50 1707156530 14.7700 2024-02-05 18:08:03 1707156483 14.7700 2024-02-05 18:07:16 1707156436 14.7700 2024-02-05 18:06:29 1707156389 14.7700 2024-02-05 18:05:43 1707156343 14.7700 2024-02-05 18:04:56 1707156296 14.7700 2024-02-05 18:04:09 1707156249 14.7700 2024-02-05 18:03:22 1707156202 14.7700 2024-02-05 18:02:35 1707156155 14.7700 2024-02-05 18:01:48 1707156108 14.7700 2024-02-05 18:01:02 1707156062 14.7700 2024-02-05 18:00:15 1707156015 14.7700 2024-02-05 17:59:28 1707155968 14.7700 2024-02-05 17:58:41 1707155921 14.7700 2024-02-05 17:57:54 1707155874 14.7700 2024-02-05 17:57:07 1707155827 14.7700 2024-02-05 17:56:21 1707155781 14.7700 2024-02-05 17:55:34 1707155734 14.7700 2024-02-05 17:54:47 1707155687 14.7700 2024-02-05 17:54:00 1707155640 14.7700 2024-02-05 17:53:13 1707155593 14.7700 2024-02-05 17:52:27 1707155547 14.7700 2024-02-05 17:51:40 1707155500 14.7700 2024-02-05 17:50:53 1707155453 14.7700 2024-02-05 17:50:06 1707155406 14.7700 2024-02-05 17:49:19 1707155359 14.7700 2024-02-05 17:48:32 1707155312 14.7700 2024-02-05 17:47:46 1707155266 14.7700 2024-02-05 17:46:59 1707155219 14.7700 2024-02-05 17:46:12 1707155172 14.7700 2024-02-05 17:45:25 1707155125 14.7700 2024-02-05 17:44:38 1707155078 14.7700 2024-02-05 17:43:52 1707155032 14.7700 2024-02-05 17:43:05 1707154985 14.7700 2024-02-05 17:42:18 1707154938 14.7700 2024-02-05 17:41:31 1707154891 14.7700 2024-02-05 17:40:44 1707154844 14.7700 2024-02-05 17:39:57 1707154797 14.7700 2024-02-05 17:39:11 1707154751 14.7700 2024-02-05 17:38:24 1707154704 14.7700 2024-02-05 17:37:37 1707154657 14.7700 2024-02-05 17:36:50 1707154610 14.7700 2024-02-05 17:36:03 1707154563 14.7700 2024-02-05 17:35:16 1707154516 14.7700 2024-02-05 17:34:30 1707154470 14.7700 2024-02-05 17:33:43 1707154423 14.7700 2024-02-05 17:32:56 1707154376 14.7700 2024-02-05 17:32:09 1707154329 14.7700 2024-02-05 17:31:22 1707154282 14.7700 2024-02-05 17:30:35 1707154235 14.7700 2024-02-05 17:29:49 1707154189 14.7700 2024-02-05 17:29:02 1707154142 14.7700 2024-02-05 17:28:15 1707154095 14.7700 2024-02-05 17:27:28 1707154048 14.7700 2024-02-05 17:26:41 1707154001 14.7700 2024-02-05 17:25:55 1707153955 14.7700 2024-02-05 17:25:08 1707153908 14.7700 2024-02-05 17:24:21 1707153861 14.7700 2024-02-05 17:23:34 1707153814 14.7700 2024-02-05 17:22:47 1707153767 14.7700 2024-02-05 17:22:00 1707153720 14.7700 2024-02-05 17:21:13 1707153673 14.7700 2024-02-05 17:20:26 1707153626 14.7700 2024-02-05 17:19:40 1707153580 14.7700 2024-02-05 17:18:53 1707153533 14.7700 2024-02-05 17:18:06 1707153486 14.7700 2024-02-05 17:17:19 1707153439 14.7700 2024-02-05 17:16:32 1707153392 14.7700 2024-02-05 17:15:45 1707153345 14.7700 2024-02-05 17:14:59 1707153299 14.7700 2024-02-05 17:14:12 1707153252 14.7700 2024-02-05 17:13:25 1707153205 14.7700 2024-02-05 17:12:38 1707153158 14.7700 2024-02-05 17:11:52 1707153112 14.7700 2024-02-05 17:11:05 1707153065 14.7700 2024-02-05 17:10:18 1707153018 14.7700 2024-02-05 17:09:31 1707152971 14.7700 2024-02-05 17:08:44 1707152924 14.7700 2024-02-05 17:07:57 1707152877 14.7700 2024-02-05 17:07:11 1707152831 14.7700 2024-02-05 17:06:24 1707152784 14.7700 2024-02-05 17:05:37 1707152737 14.7700 2024-02-05 17:04:50 1707152690 14.7700 2024-02-05 17:04:03 1707152643 14.7700 2024-02-05 17:03:17 1707152597 14.7700 2024-02-05 17:02:30 1707152550 14.7700 2024-02-05 17:01:43 1707152503 14.7700 2024-02-05 17:00:56 1707152456 14.7700 2024-02-05 17:00:09 1707152409 14.7700 2024-02-05 16:59:23 1707152363 14.7700 2024-02-05 16:58:36 1707152316 14.7700 2024-02-05 16:57:49 1707152269 14.7700 2024-02-05 16:57:02 1707152222 14.7700 2024-02-05 16:56:15 1707152175 14.7700 2024-02-05 16:55:28 1707152128 14.7700 2024-02-05 16:54:42 1707152082 14.7700 2024-02-05 16:53:55 1707152035 14.7700 2024-02-05 16:53:08 1707151988 14.7700 2024-02-05 16:52:21 1707151941 14.7700 2024-02-05 16:51:34 1707151894 14.7700 2024-02-05 16:50:48 1707151848 14.7700 2024-02-05 16:50:01 1707151801 14.7700 2024-02-05 16:49:14 1707151754 14.7700 2024-02-05 16:48:27 1707151707 14.7700 2024-02-05 16:47:40 1707151660 14.7700 2024-02-05 16:46:53 1707151613 14.7700 2024-02-05 16:46:07 1707151567 14.7700 2024-02-05 16:45:20 1707151520 14.7700 2024-02-05 16:44:33 1707151473 14.7700 2024-02-05 16:43:46 1707151426 14.7700 2024-02-05 16:42:59 1707151379 14.7700 2024-02-05 16:42:13 1707151333 14.7700 2024-02-05 16:41:26 1707151286 14.7700 2024-02-05 16:40:39 1707151239 14.7700 2024-02-05 16:39:52 1707151192 14.7700 2024-02-05 16:39:05 1707151145 14.7700 2024-02-05 16:38:18 1707151098 14.7700 2024-02-05 16:37:31 1707151051 14.7700 2024-02-05 16:36:45 1707151005 14.7700 2024-02-05 16:35:58 1707150958 14.7700 2024-02-05 16:35:11 1707150911 14.7700 2024-02-05 16:34:24 1707150864 14.7700 2024-02-05 16:33:37 1707150817 14.7700 2024-02-05 16:32:51 1707150771 14.7700 2024-02-05 16:32:04 1707150724 14.7700 2024-02-05 16:31:17 1707150677 14.7700 2024-02-05 16:30:30 1707150630 14.7700 2024-02-05 16:29:43 1707150583 14.7700 2024-02-05 16:28:56 1707150536 14.7700 2024-02-05 16:28:10 1707150490 14.7700 2024-02-05 16:27:23 1707150443 14.7700 2024-02-05 16:26:36 1707150396 14.7700 2024-02-05 16:25:49 1707150349 14.7700 2024-02-05 16:25:02 1707150302 14.7700 2024-02-05 16:24:16 1707150256 14.7700 2024-02-05 16:23:29 1707150209 14.7700 2024-02-05 16:22:42 1707150162 14.7700 2024-02-05 16:21:55 1707150115 14.7700 2024-02-05 16:21:08 1707150068 14.7700 2024-02-05 16:20:21 1707150021 14.7700 2024-02-05 16:19:35 1707149975 14.7700 2024-02-05 16:18:48 1707149928 14.7700 2024-02-05 16:18:01 1707149881 14.7700 2024-02-05 16:17:14 1707149834 14.7700 2024-02-05 16:16:27 1707149787 14.7700 2024-02-05 16:15:40 1707149740 14.7700 2024-02-05 16:14:54 1707149694 14.7700 2024-02-05 16:14:07 1707149647 14.7700 2024-02-05 16:13:20 1707149600 14.7700 2024-02-05 16:12:33 1707149553 14.7700 2024-02-05 16:11:46 1707149506 14.7700 2024-02-05 16:11:00 1707149460 14.7700 2024-02-05 16:10:13 1707149413 14.7700 2024-02-05 16:09:26 1707149366 14.7700 2024-02-05 16:08:39 1707149319 14.7700 2024-02-05 16:07:52 1707149272 14.7700 2024-02-05 16:07:05 1707149225 14.7700 2024-02-05 16:06:19 1707149179 14.7700 2024-02-05 16:05:32 1707149132 14.7700 2024-02-05 16:04:45 1707149085 14.7700 2024-02-05 16:03:58 1707149038 14.7700 2024-02-05 16:03:11 1707148991 14.7700 2024-02-05 16:02:24 1707148944 14.7700 2024-02-05 16:01:38 1707148898 14.7700 2024-02-05 16:00:51 1707148851 14.7700 2024-02-05 16:00:04 1707148804 14.7700 2024-02-05 15:59:17 1707148757 14.7700 2024-02-05 15:58:30 1707148710 14.7700 2024-02-05 15:57:44 1707148664 14.7700 2024-02-05 15:56:57 1707148617 14.7700 2024-02-05 15:56:10 1707148570 14.7700 2024-02-05 15:55:23 1707148523 14.7700 2024-02-05 15:54:36 1707148476 14.7700 2024-02-05 15:53:50 1707148430 14.7700 2024-02-05 15:53:03 1707148383 14.7700 2024-02-05 15:52:16 1707148336 14.7700 2024-02-05 15:51:29 1707148289 14.7700 2024-02-05 15:50:42 1707148242 14.7700 2024-02-05 15:49:55 1707148195 14.7700 2024-02-05 15:49:09 1707148149 14.7700 2024-02-05 15:48:22 1707148102 14.7700 2024-02-05 15:47:35 1707148055 14.7700 2024-02-05 15:46:48 1707148008 14.7700 2024-02-05 15:46:01 1707147961 14.7700 2024-02-05 15:45:14 1707147914 14.7700 2024-02-05 15:44:28 1707147868 14.7700 2024-02-05 15:43:41 1707147821 14.7700 2024-02-05 15:42:54 1707147774 14.7700 2024-02-05 15:42:07 1707147727 14.7700 2024-02-05 15:41:20 1707147680 14.7700 2024-02-05 15:40:34 1707147634 14.7700 2024-02-05 15:39:47 1707147587 14.7700 2024-02-05 15:39:00 1707147540 14.7700 2024-02-05 15:38:13 1707147493 14.7700 2024-02-05 15:37:26 1707147446 14.7700 2024-02-05 15:36:39 1707147399 14.7700 2024-02-05 15:35:53 1707147353 14.7700 2024-02-05 15:35:06 1707147306 14.7700 2024-02-05 15:34:19 1707147259 14.7700 2024-02-05 15:33:32 1707147212 14.7700 2024-02-05 15:32:45 1707147165 14.7700 2024-02-05 15:31:59 1707147119 14.7700 2024-02-05 15:31:12 1707147072 14.7700 2024-02-05 15:30:25 1707147025 14.7700 2024-02-05 15:29:38 1707146978 14.7700 2024-02-05 15:28:51 1707146931 14.7700 2024-02-05 15:28:04 1707146884 14.7700 2024-02-05 15:27:18 1707146838 14.7700 2024-02-05 15:26:31 1707146791 14.7700 2024-02-05 15:25:44 1707146744 14.7700 2024-02-05 15:24:57 1707146697 14.7700 2024-02-05 15:24:10 1707146650 14.7700 2024-02-05 15:23:23 1707146603 14.7700 2024-02-05 15:22:37 1707146557 14.7700 2024-02-05 15:21:50 1707146510 14.7700 2024-02-05 15:21:03 1707146463 14.7700 2024-02-05 15:20:16 1707146416 14.7700 2024-02-05 15:19:29 1707146369 14.7700 2024-02-05 15:18:43 1707146323 14.7700 2024-02-05 15:17:56 1707146276 14.7700 2024-02-05 15:17:09 1707146229 14.7700 2024-02-05 15:16:22 1707146182 14.7700 2024-02-05 15:15:35 1707146135 14.7700 2024-02-05 15:14:48 1707146088 14.7700 2024-02-05 15:14:02 1707146042 14.7700 2024-02-05 15:13:15 1707145995 14.7700 2024-02-05 15:12:28 1707145948 14.7700 2024-02-05 15:11:41 1707145901 14.7700 2024-02-05 15:10:54 1707145854 14.7700 2024-02-05 15:10:08 1707145808 14.7700 2024-02-05 15:09:21 1707145761 14.7700 2024-02-05 15:08:34 1707145714 14.7700 2024-02-05 15:07:47 1707145667 14.7700 2024-02-05 15:07:00 1707145620 14.7700 2024-02-05 15:06:13 1707145573 14.7700 2024-02-05 15:05:27 1707145527 14.7700 2024-02-05 15:04:40 1707145480 14.7700 2024-02-05 15:03:53 1707145433 14.7700 2024-02-05 15:03:06 1707145386 14.7700 2024-02-05 15:02:19 1707145339 14.7700 2024-02-05 15:01:33 1707145293 14.7700 2024-02-05 15:00:46 1707145246 14.7700 2024-02-05 14:59:59 1707145199 14.7700 2024-02-05 14:59:12 1707145152 14.7700 2024-02-05 14:58:25 1707145105 14.7700 2024-02-05 14:57:38 1707145058 14.7700 2024-02-05 14:56:52 1707145012 14.7700 2024-02-05 14:56:05 1707144965 14.7700 2024-02-05 14:55:18 1707144918 14.7700 2024-02-05 14:54:31 1707144871 14.7700 2024-02-05 14:53:44 1707144824 14.7700 2024-02-05 14:52:57 1707144777 14.7700 2024-02-05 14:52:11 1707144731 14.7700 2024-02-05 14:51:24 1707144684 14.7700 2024-02-05 14:50:37 1707144637 14.7700 2024-02-05 14:49:50 1707144590 14.7700 2024-02-05 14:49:03 1707144543 14.7700 2024-02-05 14:48:17 1707144497 14.7700 2024-02-05 14:47:30 1707144450 14.7700 2024-02-05 14:46:43 1707144403 14.7700 2024-02-05 14:45:56 1707144356 14.7700 2024-02-05 14:45:09 1707144309 14.7700 2024-02-05 14:44:23 1707144263 14.7700 2024-02-05 14:43:36 1707144216 14.7700 2024-02-05 14:42:49 1707144169 14.7700 2024-02-05 14:42:02 1707144122 14.7700 2024-02-05 14:41:15 1707144075 14.7700 2024-02-05 14:40:29 1707144029 14.7700 2024-02-05 14:39:42 1707143982 14.7700 2024-02-05 14:38:55 1707143935 14.7700 2024-02-05 14:38:08 1707143888 14.7700 2024-02-05 14:37:21 1707143841 14.7700 2024-02-05 14:36:34 1707143794 14.7700 2024-02-05 14:35:47 1707143747 14.7700 2024-02-05 14:35:01 1707143701 14.7700 2024-02-05 14:34:14 1707143654 14.7700 2024-02-05 14:33:27 1707143607 14.7700 2024-02-05 14:32:40 1707143560 14.7700 2024-02-05 14:31:53 1707143513 14.7700 2024-02-05 14:31:06 1707143466 14.7700 2024-02-05 14:30:20 1707143420 14.7700 2024-02-05 14:29:33 1707143373 14.7700 2024-02-05 14:28:46 1707143326 14.7700 2024-02-05 14:27:59 1707143279 14.7700 2024-02-05 14:27:12 1707143232 14.7700 2024-02-05 14:26:26 1707143186 14.7700 2024-02-05 14:25:39 1707143139 14.7700 2024-02-05 14:24:52 1707143092 14.7700 2024-02-05 14:24:05 1707143045 14.7700 2024-02-05 14:23:18 1707142998 14.7700 2024-02-05 14:22:31 1707142951 14.7700 2024-02-05 14:21:45 1707142905 14.7700 2024-02-05 14:20:58 1707142858 14.7700 2024-02-05 14:20:11 1707142811 14.7700 2024-02-05 14:19:24 1707142764 14.7700 2024-02-05 14:18:37 1707142717 14.7700 2024-02-05 14:17:51 1707142671 14.7700 2024-02-05 14:17:04 1707142624 14.7700 2024-02-05 14:16:17 1707142577 14.7700 2024-02-05 14:15:30 1707142530 14.7700 2024-02-05 14:14:43 1707142483 14.7700 2024-02-05 14:13:56 1707142436 14.7700 2024-02-05 14:13:10 1707142390 14.7700 2024-02-05 14:12:23 1707142343 14.7700 2024-02-05 14:11:36 1707142296 14.7700 2024-02-05 14:10:49 1707142249 14.7700 2024-02-05 14:10:02 1707142202 14.7700 2024-02-05 14:09:15 1707142155 14.7700 2024-02-05 14:08:29 1707142109 14.7700 2024-02-05 14:07:42 1707142062 14.7700 2024-02-05 14:06:55 1707142015 14.7700 2024-02-05 14:06:08 1707141968 14.7700 2024-02-05 14:05:21 1707141921 14.7700 2024-02-05 14:04:35 1707141875 14.7700 2024-02-05 14:03:48 1707141828 14.7700 2024-02-05 14:03:01 1707141781 14.7700 2024-02-05 14:02:14 1707141734 14.7700 2024-02-05 14:01:27 1707141687 14.7700 2024-02-05 14:00:41 1707141641 14.7700 2024-02-05 13:59:54 1707141594 14.7700 2024-02-05 13:59:07 1707141547 14.7700 2024-02-05 13:58:20 1707141500 14.7700 2024-02-05 13:57:33 1707141453 14.7700 2024-02-05 13:56:47 1707141407 14.7700 2024-02-05 13:56:00 1707141360 14.7700 2024-02-05 13:55:13 1707141313 14.7700 2024-02-05 13:54:26 1707141266 14.7700 2024-02-05 13:53:39 1707141219 14.7700 2024-02-05 13:52:52 1707141172 14.7700 2024-02-05 13:52:06 1707141126 14.7700 2024-02-05 13:51:19 1707141079 14.7700 2024-02-05 13:50:32 1707141032 14.7700 2024-02-05 13:49:45 1707140985 14.7700 2024-02-05 13:48:58 1707140938 14.7700 2024-02-05 13:48:12 1707140892 14.7700 2024-02-05 13:47:25 1707140845 14.7700 2024-02-05 13:46:38 1707140798 14.7700 2024-02-05 13:45:51 1707140751 14.7700 2024-02-05 13:45:04 1707140704 14.7700 2024-02-05 13:44:17 1707140657 14.7700 2024-02-05 13:43:31 1707140611 14.7700 2024-02-05 13:42:44 1707140564 14.7700 2024-02-05 13:41:57 1707140517 14.7700 2024-02-05 13:41:10 1707140470 14.7700 2024-02-05 13:40:23 1707140423 14.7700 2024-02-05 13:39:37 1707140377 14.7700 2024-02-05 13:38:50 1707140330 14.7700 2024-02-05 13:38:03 1707140283 14.7700 2024-02-05 13:37:16 1707140236 14.7700 2024-02-05 13:36:29 1707140189 14.7700 2024-02-05 13:35:42 1707140142 14.7700 2024-02-05 13:34:56 1707140096 14.7700 2024-02-05 13:34:09 1707140049 14.7700 2024-02-05 13:33:22 1707140002 14.7700 2024-02-05 13:32:35 1707139955 14.7700 2024-02-05 13:31:48 1707139908 14.7700 2024-02-05 13:31:02 1707139862 14.7700 2024-02-05 13:30:15 1707139815 14.7700 2024-02-05 13:29:28 1707139768 14.7700 2024-02-05 13:28:41 1707139721 14.7700 2024-02-05 13:27:55 1707139675 14.7700 2024-02-05 13:27:08 1707139628 14.7700 2024-02-05 13:26:21 1707139581 14.7700 2024-02-05 13:25:34 1707139534 14.7700 2024-02-05 13:24:47 1707139487 14.7700 2024-02-05 13:24:00 1707139440 14.7700 2024-02-05 13:23:14 1707139394 14.7700 2024-02-05 13:22:27 1707139347 14.7700 2024-02-05 13:21:40 1707139300 14.7700 2024-02-05 13:20:53 1707139253 14.7700 2024-02-05 13:20:06 1707139206 14.7700 2024-02-05 13:19:19 1707139159 14.7700 2024-02-05 13:18:33 1707139113 14.7700 2024-02-05 13:17:46 1707139066 14.7700 2024-02-05 13:16:59 1707139019 14.7700 2024-02-05 13:16:12 1707138972 14.7700 2024-02-05 13:15:25 1707138925 14.7700 2024-02-05 13:14:38 1707138878 14.7700 2024-02-05 13:13:52 1707138832 14.7700 2024-02-05 13:13:05 1707138785 14.7700 2024-02-05 13:12:18 1707138738 14.7700 2024-02-05 13:11:31 1707138691 14.7700 2024-02-05 13:10:44 1707138644 14.7700 2024-02-05 13:09:58 1707138598 14.7700 2024-02-05 13:09:11 1707138551 14.7700 2024-02-05 13:08:24 1707138504 14.7700 2024-02-05 13:07:37 1707138457 14.7700 2024-02-05 13:06:50 1707138410 14.7700 2024-02-05 13:06:04 1707138364 14.7700 2024-02-05 13:05:17 1707138317 14.7700 2024-02-05 13:04:30 1707138270 14.7700 2024-02-05 13:03:43 1707138223 14.7700 2024-02-05 13:02:56 1707138176 14.7700 2024-02-05 13:02:09 1707138129 14.7700 2024-02-05 13:01:22 1707138082 14.7700 2024-02-05 13:00:35 1707138035 14.7700 2024-02-05 12:59:48 1707137988 14.7700 2024-02-05 12:59:01 1707137941 14.7700 2024-02-05 12:58:14 1707137894 14.7700 2024-02-05 12:57:28 1707137848 14.7700 2024-02-05 12:56:41 1707137801 14.7700 2024-02-05 12:55:54 1707137754 14.7700 2024-02-05 12:55:07 1707137707 14.7700 2024-02-05 12:54:20 1707137660 14.7700 2024-02-05 12:53:34 1707137614 14.7700 2024-02-05 12:52:47 1707137567 14.7700 2024-02-05 12:52:00 1707137520 14.7700 2024-02-05 12:51:13 1707137473 14.7700 2024-02-05 12:50:26 1707137426 14.7700 2024-02-05 12:49:39 1707137379 14.7700 2024-02-05 12:48:53 1707137333 14.7700 2024-02-05 12:48:06 1707137286 14.7700 2024-02-05 12:47:19 1707137239 14.7700 2024-02-05 12:46:32 1707137192 14.7700 2024-02-05 12:45:45 1707137145 14.7700 2024-02-05 12:44:58 1707137098 14.7700 2024-02-05 12:44:12 1707137052 14.7700 2024-02-05 12:43:25 1707137005 14.7700 2024-02-05 12:42:38 1707136958 14.7700 2024-02-05 12:41:51 1707136911 14.7700 2024-02-05 12:41:04 1707136864 14.7700 2024-02-05 12:40:17 1707136817 14.7700 2024-02-05 12:39:31 1707136771 14.7700 2024-02-05 12:38:44 1707136724 14.7700 2024-02-05 12:37:57 1707136677 14.7700 2024-02-05 12:37:10 1707136630 14.7700 2024-02-05 12:36:23 1707136583 14.7700 2024-02-05 12:35:37 1707136537 14.7700 2024-02-05 12:34:50 1707136490 14.7700 2024-02-05 12:34:03 1707136443 14.7700 2024-02-05 12:33:16 1707136396 14.7700 2024-02-05 12:32:29 1707136349 14.7700 2024-02-05 12:31:42 1707136302 14.7700 2024-02-05 12:30:56 1707136256 14.7700 2024-02-05 12:30:09 1707136209 14.7700 2024-02-05 12:29:22 1707136162 14.7700 2024-02-05 12:28:35 1707136115 14.7700 2024-02-05 12:27:48 1707136068 14.7700 2024-02-05 12:27:01 1707136021 14.7700 2024-02-05 12:26:15 1707135975 14.7700 2024-02-05 12:25:28 1707135928 14.7700 2024-02-05 12:24:41 1707135881 14.7700 2024-02-05 12:23:54 1707135834 14.7700 2024-02-05 12:23:07 1707135787 14.7700 2024-02-05 12:22:20 1707135740 14.7700 2024-02-05 12:21:34 1707135694 14.7700 2024-02-05 12:20:47 1707135647 14.7700 2024-02-05 12:20:00 1707135600 14.7700 2024-02-05 12:19:13 1707135553 14.7700 2024-02-05 12:18:27 1707135507 14.7700 2024-02-05 12:17:40 1707135460 14.7700 2024-02-05 12:16:53 1707135413 14.7700 2024-02-05 12:16:06 1707135366 14.7700 2024-02-05 12:15:19 1707135319 14.7700 2024-02-05 12:14:32 1707135272 14.7700 2024-02-05 12:13:45 1707135225 14.7700 2024-02-05 12:12:59 1707135179 14.7700 2024-02-05 12:12:12 1707135132 14.7700 2024-02-05 12:11:25 1707135085 14.7700 2024-02-05 12:10:38 1707135038 14.7700 2024-02-05 12:09:51 1707134991 14.7700 2024-02-05 12:09:05 1707134945 14.7700 2024-02-05 12:08:18 1707134898 14.7700 2024-02-05 12:07:31 1707134851 14.7700 2024-02-05 12:06:44 1707134804 14.7700 2024-02-05 12:05:57 1707134757 14.7700 2024-02-05 12:05:10 1707134710 14.7700 2024-02-05 12:04:24 1707134664 14.7700 2024-02-05 12:03:37 1707134617 14.7700 2024-02-05 12:02:50 1707134570 14.7700 2024-02-05 12:02:03 1707134523 14.7700 2024-02-05 12:01:16 1707134476 14.7700 2024-02-05 12:00:29 1707134429 14.7700 2024-02-05 11:59:43 1707134383 14.7700 2024-02-05 11:58:56 1707134336 14.7700 2024-02-05 11:58:09 1707134289 14.7700 2024-02-05 11:57:22 1707134242 14.7700 2024-02-05 11:56:35 1707134195 14.7700 2024-02-05 11:55:49 1707134149 14.7700 2024-02-05 11:55:02 1707134102 14.7700 2024-02-05 11:54:15 1707134055 14.7700 2024-02-05 11:53:28 1707134008 14.7700 2024-02-05 11:52:41 1707133961 14.7700 2024-02-05 11:51:54 1707133914 14.7700 2024-02-05 11:51:07 1707133867 14.7700 2024-02-05 11:50:21 1707133821 14.7700 2024-02-05 11:49:34 1707133774 14.7700 2024-02-05 11:48:47 1707133727 14.7700 2024-02-05 11:48:00 1707133680 14.7700 2024-02-05 11:47:13 1707133633 14.7700 2024-02-05 11:46:27 1707133587 14.7700 2024-02-05 11:45:40 1707133540 14.7700 2024-02-05 11:44:53 1707133493 14.7700 2024-02-05 11:44:06 1707133446 14.7700 2024-02-05 11:43:19 1707133399 14.7700 2024-02-05 11:42:32 1707133352 14.7700 2024-02-05 11:41:46 1707133306 14.7700 2024-02-05 11:40:59 1707133259 14.7700 2024-02-05 11:40:12 1707133212 14.7700 2024-02-05 11:39:25 1707133165 14.7700 2024-02-05 11:38:38 1707133118 14.7700 2024-02-05 11:37:51 1707133071 14.7700 2024-02-05 11:37:05 1707133025 14.7700 2024-02-05 11:36:18 1707132978 14.7700 2024-02-05 11:35:31 1707132931 14.7700 2024-02-05 11:34:44 1707132884 14.7700 2024-02-05 11:33:57 1707132837 14.7700 2024-02-05 11:33:11 1707132791 14.7700 2024-02-05 11:32:24 1707132744 14.7700 2024-02-05 11:31:37 1707132697 14.7700 2024-02-05 11:30:50 1707132650 14.7700 2024-02-05 11:30:03 1707132603 14.7700 2024-02-05 11:29:17 1707132557 14.7700 2024-02-05 11:28:30 1707132510 14.7700 2024-02-05 11:27:43 1707132463 14.7700 2024-02-05 11:26:56 1707132416 14.7700 2024-02-05 11:26:09 1707132369 14.7700 2024-02-05 11:25:23 1707132323 14.7700 2024-02-05 11:24:36 1707132276 14.7700 2024-02-05 11:23:49 1707132229 14.7700 2024-02-05 11:23:02 1707132182 14.7700 2024-02-05 11:22:15 1707132135 14.7700 2024-02-05 11:21:28 1707132088 14.7700 2024-02-05 11:20:42 1707132042 14.7700 2024-02-05 11:19:55 1707131995 14.7700 2024-02-05 11:19:08 1707131948 14.7700 2024-02-05 11:18:21 1707131901 14.7700 2024-02-05 11:17:34 1707131854 14.7700 2024-02-05 11:16:47 1707131807 14.7700 2024-02-05 11:16:01 1707131761 14.7700 2024-02-05 11:15:14 1707131714 14.7700 2024-02-05 11:14:27 1707131667 14.7700 2024-02-05 11:13:40 1707131620 14.7700 2024-02-05 11:12:53 1707131573 14.7700 2024-02-05 11:12:07 1707131527 14.7700 2024-02-05 11:11:20 1707131480 14.7700 2024-02-05 11:10:33 1707131433 14.7700 2024-02-05 11:09:46 1707131386 14.7700 2024-02-05 11:08:59 1707131339 14.7700 2024-02-05 11:08:12 1707131292 14.7700 2024-02-05 11:07:26 1707131246 14.7700 2024-02-05 11:06:39 1707131199 14.7700 2024-02-05 11:05:52 1707131152 14.7700 2024-02-05 11:05:05 1707131105 14.7700 2024-02-05 11:04:18 1707131058 14.7700 2024-02-05 11:03:32 1707131012 14.7700 2024-02-05 11:02:45 1707130965 14.7700 2024-02-05 11:01:58 1707130918 14.7700 2024-02-05 11:01:11 1707130871 14.7700 2024-02-05 11:00:24 1707130824 14.7700 2024-02-05 10:59:37 1707130777 14.7700 2024-02-05 10:58:50 1707130730 14.7700 2024-02-05 10:58:04 1707130684 14.7700 2024-02-05 10:57:17 1707130637 14.7700 2024-02-05 10:56:30 1707130590 14.7700 2024-02-05 10:55:43 1707130543 14.7700 2024-02-05 10:54:56 1707130496 14.7700 2024-02-05 10:54:10 1707130450 14.7700 2024-02-05 10:53:23 1707130403 14.7700 2024-02-05 10:52:36 1707130356 14.7700 2024-02-05 10:51:49 1707130309 14.7700 2024-02-05 10:51:02 1707130262 14.7700 2024-02-05 10:50:15 1707130215 14.7700 2024-02-05 10:49:29 1707130169 14.7700 2024-02-05 10:48:42 1707130122 14.7700 2024-02-05 10:47:55 1707130075 14.7700 2024-02-05 10:47:08 1707130028 14.7700 2024-02-05 10:46:21 1707129981 14.7700 2024-02-05 10:45:34 1707129934 14.7700 2024-02-05 10:44:48 1707129888 14.7700 2024-02-05 10:44:01 1707129841 14.7700 2024-02-05 10:43:14 1707129794 14.7700 2024-02-05 10:42:27 1707129747 14.7700 2024-02-05 10:41:40 1707129700 14.7700 2024-02-05 10:40:54 1707129654 14.7700 2024-02-05 10:40:07 1707129607 14.7700 2024-02-05 10:39:20 1707129560 14.7700 2024-02-05 10:38:33 1707129513 14.7700 2024-02-05 10:37:46 1707129466 14.7700 2024-02-05 10:36:59 1707129419 14.7700 2024-02-05 10:36:13 1707129373 14.7700 2024-02-05 10:35:26 1707129326 14.7700 2024-02-05 10:34:39 1707129279 14.7700 2024-02-05 10:33:52 1707129232 14.7700 2024-02-05 10:33:05 1707129185 14.7700 2024-02-05 10:32:18 1707129138 14.7700 2024-02-05 10:31:32 1707129092 14.7700 2024-02-05 10:30:45 1707129045 14.7700 2024-02-05 10:29:58 1707128998 14.7700 2024-02-05 10:29:11 1707128951 14.7700 2024-02-05 10:28:24 1707128904 14.7700 2024-02-05 10:27:38 1707128858 14.7700 2024-02-05 10:26:51 1707128811 14.7700 2024-02-05 10:26:04 1707128764 14.7700 2024-02-05 10:25:17 1707128717 14.7700 2024-02-05 10:24:30 1707128670 14.7700 2024-02-05 10:23:43 1707128623 14.7700 2024-02-05 10:22:57 1707128577 14.7700 2024-02-05 10:22:10 1707128530 14.7700 2024-02-05 10:21:23 1707128483 14.7700 2024-02-05 10:20:36 1707128436 14.7700 2024-02-05 10:19:49 1707128389 14.7700 2024-02-05 10:19:03 1707128343 14.7700 2024-02-05 10:18:16 1707128296 14.7700 2024-02-05 10:17:29 1707128249 14.7700 2024-02-05 10:16:42 1707128202 14.7700 2024-02-05 10:15:55 1707128155 14.7700 2024-02-05 10:15:09 1707128109 14.7700 2024-02-05 10:14:22 1707128062 14.7700 2024-02-05 10:13:35 1707128015 14.7700 2024-02-05 10:12:48 1707127968 14.7700 2024-02-05 10:12:01 1707127921 14.7700 2024-02-05 10:11:14 1707127874 14.7700 2024-02-05 10:10:28 1707127828 14.7700 2024-02-05 10:09:41 1707127781 14.7700 2024-02-05 10:08:54 1707127734 14.7700 2024-02-05 10:08:07 1707127687 14.7700 2024-02-05 10:07:20 1707127640 14.7700 2024-02-05 10:06:34 1707127594 14.7700 2024-02-05 10:05:47 1707127547 14.7300 2024-02-05 10:05:00 1707127500 14.7300 2024-02-05 10:04:13 1707127453 14.7000 2024-02-05 10:03:26 1707127406 14.7700 2024-02-05 10:02:39 1707127359 14.7700 2024-02-05 10:01:53 1707127313 14.7700 2024-02-05 10:01:06 1707127266 14.8000 2024-02-05 10:00:19 1707127219 14.8700 2024-02-05 09:59:32 1707127172 14.9100 2024-02-05 09:58:45 1707127125 14.9400 2024-02-05 09:57:58 1707127078 14.9500 2024-02-05 09:57:12 1707127032 14.9900 2024-02-05 09:56:25 1707126985 15.0100 2024-02-05 09:55:38 1707126938 15.0100 2024-02-05 09:54:51 1707126891 15.0100 2024-02-05 09:54:04 1707126844 15.0100 2024-02-05 09:53:18 1707126798 14.9800 2024-02-05 09:52:31 1707126751 14.9800 2024-02-05 09:51:44 1707126704 14.9900 2024-02-05 09:50:57 1707126657 14.9600 2024-02-05 09:50:10 1707126610 14.9500 2024-02-05 09:49:24 1707126564 15.0600 2024-02-05 09:48:37 1707126517 15.1100 2024-02-05 09:47:50 1707126470 15.1900 2024-02-05 09:47:03 1707126423 15.2300 2024-02-05 09:46:16 1707126376 15.2100 2024-02-05 09:45:30 1707126330 15.2000 2024-02-05 09:44:43 1707126283 15.2100 2024-02-05 09:43:56 1707126236 15.2000 2024-02-05 09:43:09 1707126189 15.1400 2024-02-05 09:42:22 1707126142 15.1400 2024-02-05 09:41:36 1707126096 15.1400 2024-02-05 09:40:49 1707126049 15.2400 2024-02-05 09:40:02 1707126002 15.2700 2024-02-05 09:39:15 1707125955 15.3400 2024-02-05 09:38:28 1707125908 15.3700 2024-02-05 09:37:42 1707125862 15.3100 2024-02-05 09:36:55 1707125815 15.3700 2024-02-05 09:36:08 1707125768 15.4000 2024-02-05 09:35:21 1707125721 15.4100 2024-02-05 09:34:34 1707125674 15.4400 2024-02-05 09:33:48 1707125628 15.4600 2024-02-05 09:33:01 1707125581 15.5100 2024-02-05 09:32:14 1707125534 15.5100 2024-02-05 09:31:27 1707125487 15.5800 2024-02-05 09:30:40 1707125440 15.6200 2024-02-05 09:29:53 1707125393 15.6800 2024-02-05 09:29:07 1707125347 15.6800 2024-02-05 09:28:20 1707125300 15.7200 2024-02-05 09:27:33 1707125253 15.7900 2024-02-05 09:26:46 1707125206 15.9000 2024-02-05 09:25:59 1707125159 15.9400 2024-02-05 09:25:13 1707125113 15.9500 2024-02-05 09:24:26 1707125066 15.9800 2024-02-05 09:23:39 1707125019 16.0100 2024-02-05 09:22:52 1707124972 16.0500 2024-02-05 09:22:05 1707124925 16.1500 2024-02-05 09:21:18 1707124878 16.1900 2024-02-05 09:20:32 1707124832 16.2700 2024-02-05 09:19:45 1707124785 16.3900 2024-02-05 09:18:58 1707124738 16.5500 2024-02-05 09:18:11 1707124691 16.7500 2024-02-05 09:17:24 1707124644 16.8700 2024-02-05 09:16:38 1707124598 16.8600 2024-02-05 09:15:51 1707124551 16.8900 2024-02-05 09:15:04 1707124504 16.8700 2024-02-05 09:14:17 1707124457 16.8900 2024-02-05 09:13:30 1707124410 16.8900 2024-02-05 09:12:44 1707124364 16.9000 2024-02-05 09:11:57 1707124317 16.9600 2024-02-05 09:11:10 1707124270 17.0200 2024-02-05 09:10:23 1707124223 17.0500 2024-02-05 09:09:36 1707124176 17.0800 2024-02-05 09:08:50 1707124130 17.0900 2024-02-05 09:08:03 1707124083 17.0800 2024-02-05 09:07:16 1707124036 17.0800 2024-02-05 09:06:29 1707123989 17.0800 2024-02-05 09:05:42 1707123942 17.1200 2024-02-05 09:04:56 1707123896 17.1400 2024-02-05 09:04:09 1707123849 17.1500 2024-02-05 09:03:22 1707123802 17.1500 2024-02-05 09:02:35 1707123755 17.1200 2024-02-05 09:01:48 1707123708 17.1400 2024-02-05 09:01:02 1707123662 17.2200 2024-02-05 09:00:15 1707123615 17.2800 2024-02-05 08:59:28 1707123568 17.2800 2024-02-05 08:58:41 1707123521 17.3300 2024-02-05 08:57:54 1707123474 17.3000 2024-02-05 08:57:08 1707123428 17.3300 2024-02-05 08:56:21 1707123381 17.3900 2024-02-05 08:55:34 1707123334 17.3600 2024-02-05 08:54:47 1707123287 17.3800 2024-02-05 08:54:00 1707123240 17.4100 2024-02-05 08:53:14 1707123194 17.3900 2024-02-05 08:52:27 1707123147 17.6500 2024-02-05 08:51:40 1707123100 17.7100 2024-02-05 08:50:53 1707123053 17.7300 2024-02-05 08:50:06 1707123006 17.7900 2024-02-05 08:49:19 1707122959 17.8600 2024-02-05 08:48:29 1707122909 17.9600 2024-02-05 08:47:39 1707122859 18.0000 2024-02-05 08:46:48 1707122808 18.0300 2024-02-05 08:45:58 1707122758 18.0500 2024-02-05 08:45:08 1707122708 18.0400 2024-02-05 08:44:17 1707122657 18.0400 2024-02-05 08:43:27 1707122607 18.1200 2024-02-05 08:42:36 1707122556 18.1200 2024-02-05 08:41:46 1707122506 18.2000 2024-02-05 08:40:55 1707122455 18.2200 2024-02-05 08:40:05 1707122405 18.2700 2024-02-05 08:39:15 1707122355 18.2900 2024-02-05 08:38:24 1707122304 18.3300 2024-02-05 08:37:34 1707122254 18.4300 2024-02-05 08:36:43 1707122203 18.5000 2024-02-05 08:35:53 1707122153 18.5300 2024-02-05 08:35:03 1707122103 18.5600 2024-02-05 08:34:12 1707122052 18.5700 2024-02-05 08:33:22 1707122002 18.5700 2024-02-05 08:32:32 1707121952 18.5900 2024-02-05 08:31:41 1707121901 18.6000 2024-02-05 08:30:51 1707121851 18.6200 2024-02-05 08:30:00 1707121800 18.7400 2024-02-05 08:29:10 1707121750 18.7700 2024-02-05 08:28:20 1707121700 18.8100 2024-02-05 08:27:29 1707121649 18.8900 2024-02-05 08:26:39 1707121599 18.9300 2024-02-05 08:25:49 1707121549 18.9600 2024-02-05 08:24:58 1707121498 18.9600 2024-02-05 08:24:08 1707121448 19.0000 2024-02-05 08:23:18 1707121398 18.9900 2024-02-05 08:22:27 1707121347 19.1300 2024-02-05 08:21:37 1707121297 19.0900 2024-02-05 08:20:46 1707121246 19.1300 2024-02-05 08:19:56 1707121196 19.1700 2024-02-05 08:19:06 1707121146 19.2700 2024-02-05 08:18:15 1707121095 19.2800 2024-02-05 08:17:25 1707121045 19.2400 2024-02-05 08:16:34 1707120994 19.2300 2024-02-05 08:15:44 1707120944 19.3100 2024-02-05 08:14:54 1707120894 19.3600 2024-02-05 08:14:03 1707120843 19.3200 2024-02-05 08:13:13 1707120793 19.3400 2024-02-05 08:12:22 1707120742 19.3000 2024-02-05 08:11:32 1707120692 19.3000 2024-02-05 08:10:42 1707120642 19.3200 2024-02-05 08:09:51 1707120591 19.3600 2024-02-05 08:09:01 1707120541 19.4600 2024-02-05 08:08:11 1707120491 19.4300 2024-02-05 08:07:20 1707120440 19.5300 2024-02-05 08:06:30 1707120390 19.5000 2024-02-05 08:05:39 1707120339 19.5400 2024-02-05 08:04:49 1707120289 19.5700 2024-02-05 08:03:59 1707120239 19.6600 2024-02-05 08:03:08 1707120188 19.8400 2024-02-05 08:02:18 1707120138 19.8700 2024-02-05 08:01:28 1707120088 19.8900 2024-02-05 08:00:37 1707120037 19.9600 2024-02-05 07:59:47 1707119987 19.9300 2024-02-05 07:58:56 1707119936 19.8700 2024-02-05 07:58:06 1707119886 19.8400 2024-02-05 07:57:16 1707119836 19.8400 2024-02-05 07:56:25 1707119785 20.0300 2024-02-05 07:55:35 1707119735 19.9800 2024-02-05 07:54:44 1707119684 20.0000 2024-02-05 07:52:49 1707119569 20.0000 2024-02-05 07:52:03 1707119523 20.1000 2024-02-05 07:51:16 1707119476 20.2000 2024-02-05 07:50:29 1707119429 20.3300 2024-02-05 07:49:42 1707119382 20.3400 2024-02-05 07:48:55 1707119335 20.4100 2024-02-05 07:48:08 1707119288 20.4400 2024-02-05 07:47:22 1707119242 20.4700 2024-02-05 07:46:35 1707119195 20.5100 2024-02-05 07:45:48 1707119148 20.6100 2024-02-05 07:45:01 1707119101 20.6600 2024-02-05 07:44:14 1707119054 20.7300 2024-02-05 07:43:28 1707119008 20.8400 2024-02-05 07:42:41 1707118961 20.9700 2024-02-05 07:41:54 1707118914 20.9300 2024-02-05 07:41:07 1707118867 20.8300 2024-02-05 07:40:20 1707118820 20.7600 2024-02-05 07:39:33 1707118773 20.7900 2024-02-05 07:38:47 1707118727 20.7300 2024-02-05 07:38:00 1707118680 20.6800 2024-02-05 07:37:13 1707118633 20.6800 2024-02-05 07:36:26 1707118586 20.6500 2024-02-05 07:35:39 1707118539 20.6600 2024-02-05 07:34:53 1707118493 20.5900 2024-02-05 07:34:06 1707118446 20.5700 2024-02-05 07:33:19 1707118399 20.4100 2024-02-05 07:32:32 1707118352 20.4800 2024-02-05 07:31:45 1707118305 20.6800 2024-02-05 07:30:59 1707118259 20.7000 2024-02-05 07:30:12 1707118212 20.7300 2024-02-05 07:29:25 1707118165 20.6900 2024-02-05 07:28:38 1707118118 20.7000 2024-02-05 07:27:51 1707118071 20.7300 2024-02-05 07:27:04 1707118024 20.7900 2024-02-05 07:25:13 1707117913 20.8400 2024-02-05 07:24:25 1707117865 20.8200 2024-02-05 07:23:37 1707117817 20.8700 2024-02-05 07:22:49 1707117769 21.0300 2024-02-05 07:22:01 1707117721 21.0800 2024-02-05 07:21:13 1707117673 21.0800 2024-02-05 07:20:26 1707117626 21.1100 2024-02-05 07:19:38 1707117578 21.1400 2024-02-05 07:18:50 1707117530 21.1000 2024-02-05 07:18:02 1707117482 21.1100 2024-02-05 07:17:14 1707117434 21.1700 2024-02-05 07:16:27 1707117387 21.1400 2024-02-05 07:15:39 1707117339 21.1000 2024-02-05 07:14:51 1707117291 21.0700 2024-02-05 07:14:03 1707117243 21.1100 2024-02-05 07:13:16 1707117196 21.0400 2024-02-05 07:12:28 1707117148 21.0400 2024-02-05 07:11:40 1707117100 21.0700 2024-02-05 07:10:53 1707117053 21.0500 2024-02-05 07:10:05 1707117005 21.1700 2024-02-05 07:09:17 1707116957 21.2100 2024-02-05 07:08:29 1707116909 21.2200 2024-02-05 07:07:41 1707116861 21.3400 2024-02-05 07:06:53 1707116813 21.3800 2024-02-05 07:06:06 1707116766 21.4300 2024-02-05 07:05:18 1707116718 21.4500 2024-02-05 07:04:30 1707116670 21.4500 2024-02-05 07:03:43 1707116623 21.2800 2024-02-05 07:02:55 1707116575 21.2500 2024-02-05 07:02:07 1707116527 21.4100 2024-02-05 07:01:19 1707116479 21.4200 2024-02-05 07:00:32 1707116432 21.3800 2024-02-05 06:59:44 1707116384 21.3800 2024-02-05 06:58:56 1707116336 21.4500 2024-02-05 06:58:08 1707116288 21.4800 2024-02-05 06:57:20 1707116240 21.4100 2024-02-05 06:56:33 1707116193 21.4100 2024-02-05 06:55:45 1707116145 21.4300 2024-02-05 06:54:57 1707116097 21.3900 2024-02-05 06:54:09 1707116049 21.4500 2024-02-05 06:53:22 1707116002 21.5700 2024-02-05 06:52:34 1707115954 21.5700 2024-02-05 06:51:46 1707115906 21.5900 2024-02-05 06:50:59 1707115859 21.6600 2024-02-05 06:50:11 1707115811 21.7500 2024-02-05 06:49:23 1707115763 21.8000 2024-02-05 06:48:35 1707115715 21.8400 2024-02-05 06:47:48 1707115668 21.7800 2024-02-05 06:47:00 1707115620 21.8400 2024-02-05 06:46:12 1707115572 21.8000 2024-02-05 06:45:24 1707115524 21.9100 2024-02-05 06:44:37 1707115477 21.8800 2024-02-05 06:43:49 1707115429 21.9500 2024-02-05 06:43:02 1707115382 22.0400 2024-02-05 06:42:14 1707115334 22.0800 2024-02-05 06:41:26 1707115286 22.1800 2024-02-05 06:40:38 1707115238 22.2300 2024-02-05 06:39:50 1707115190 22.2500 2024-02-05 06:39:03 1707115143 22.2000 2024-02-05 06:38:15 1707115095 22.1600 2024-02-05 06:37:28 1707115048 22.2900 2024-02-05 06:36:40 1707115000 22.3400 2024-02-05 06:35:52 1707114952 22.3400 2024-02-05 06:35:05 1707114905 22.2000 2024-02-05 06:34:17 1707114857 22.0800 2024-02-05 06:33:29 1707114809 21.9800 2024-02-05 06:32:41 1707114761 21.9100 2024-02-05 06:31:54 1707114714 21.8800 2024-02-05 06:31:06 1707114666 22.2300 2024-02-05 06:30:19 1707114619 22.2100 2024-02-05 06:29:31 1707114571 22.1600 2024-02-05 06:28:43 1707114523 22.0200 2024-02-05 06:27:55 1707114475 22.1300 2024-02-05 06:27:07 1707114427 22.1800 2024-02-05 06:26:19 1707114379 22.1300 2024-02-05 06:25:31 1707114331 22.0200 2024-02-05 06:24:43 1707114283 21.9100 2024-02-05 06:23:56 1707114236 22.2700 2024-02-05 06:23:08 1707114188 22.4100 2024-02-05 06:22:20 1707114140 22.4100 2024-02-05 06:21:32 1707114092 22.4100 2024-02-05 06:20:44 1707114044 22.3700 2024-02-05 06:19:57 1707113997 22.3400 2024-02-05 06:19:09 1707113949 22.3700 2024-02-05 06:18:21 1707113901 22.3700 2024-02-05 06:17:33 1707113853 22.4400 2024-02-05 06:16:45 1707113805 22.4000 2024-02-05 06:15:57 1707113757 22.4500 2024-02-05 06:15:10 1707113710 22.4700 2024-02-05 06:14:22 1707113662 22.4100 2024-02-05 06:13:35 1707113615 22.4700 2024-02-05 06:12:47 1707113567 22.5400 2024-02-05 06:11:59 1707113519 22.5200 2024-02-05 06:11:11 1707113471 22.6400 2024-02-05 06:10:24 1707113424 22.5100 2024-02-05 06:09:36 1707113376 22.5400 2024-02-05 06:08:48 1707113328 22.4700 2024-02-05 06:08:00 1707113280 22.4400 2024-02-05 06:07:12 1707113232 22.3400 2024-02-05 06:06:25 1707113185 22.4100 2024-02-05 06:05:37 1707113137 22.3700 2024-02-05 06:04:49 1707113089 22.4100 2024-02-05 06:04:01 1707113041 22.4100 2024-02-05 06:03:14 1707112994 22.3400 2024-02-05 06:02:26 1707112946 22.4000 2024-02-05 06:01:38 1707112898 22.4800 2024-02-05 06:00:50 1707112850 22.4700 2024-02-05 06:00:02 1707112802 22.5200 2024-02-05 05:59:14 1707112754 22.6200 2024-02-05 05:58:27 1707112707 22.7100 2024-02-05 05:57:39 1707112659 22.6800 2024-02-05 05:56:52 1707112612 22.7300 2024-02-05 05:56:04 1707112564 22.9500 2024-02-05 05:55:16 1707112516 22.9200 2024-02-05 05:54:28 1707112468 22.9900 2024-02-05 05:53:40 1707112420 22.9500 2024-02-05 05:52:53 1707112373 22.9200 2024-02-05 05:52:06 1707112326 22.8800 2024-02-05 05:51:18 1707112278 22.8300 2024-02-05 05:50:31 1707112231 22.6800 2024-02-05 05:49:43 1707112183 22.8800 2024-02-05 05:48:55 1707112135 22.9200 2024-02-05 05:48:07 1707112087 23.0400 2024-02-05 05:47:19 1707112039 23.1400 2024-02-05 05:46:31 1707111991 23.1700 2024-02-05 05:45:44 1707111944 23.1200 2024-02-05 05:44:56 1707111896 23.0200 2024-02-05 05:44:08 1707111848 22.9600 2024-02-05 05:43:20 1707111800 22.9300 2024-02-05 05:42:32 1707111752 22.9000 2024-02-05 05:41:45 1707111705 22.8300 2024-02-05 05:40:57 1707111657 22.8000 2024-02-05 05:40:09 1707111609 22.8500 2024-02-05 05:39:21 1707111561 22.9200 2024-02-05 05:38:33 1707111513 22.9600 2024-02-05 05:37:46 1707111466 23.0700 2024-02-05 05:36:58 1707111418 23.1400 2024-02-05 05:36:10 1707111370 23.1000 2024-02-05 05:35:22 1707111322 23.1700 2024-02-05 05:34:35 1707111275 23.1400 2024-02-05 05:33:47 1707111227 23.1600 2024-02-05 05:32:59 1707111179 23.2100 2024-02-05 05:32:11 1707111131 23.2800 2024-02-05 05:31:23 1707111083 23.3800 2024-02-05 05:30:36 1707111036 23.4200 2024-02-05 05:29:49 1707110989 23.5500 2024-02-05 05:29:01 1707110941 23.5000 2024-02-05 05:28:13 1707110893 23.4500 2024-02-05 05:27:25 1707110845 23.3400 2024-02-05 05:26:37 1707110797 23.1800 2024-02-05 05:25:50 1707110750 23.1800 2024-02-05 05:25:02 1707110702 23.2300 2024-02-05 05:24:14 1707110654 23.0700 2024-02-05 05:23:26 1707110606 22.6800 2024-02-05 05:22:39 1707110559 22.6400 2024-02-05 05:21:51 1707110511 22.6800 2024-02-05 05:21:03 1707110463 22.8200 2024-02-05 05:20:15 1707110415 22.9600 2024-02-05 05:19:27 1707110367 23.1000 2024-02-05 05:18:40 1707110320 23.0700 2024-02-05 05:17:52 1707110272 23.2100 2024-02-05 05:17:05 1707110225 23.2300 2024-02-05 05:16:17 1707110177 23.2000 2024-02-05 05:15:29 1707110129 23.2000 2024-02-05 05:14:41 1707110081 23.3100 2024-02-05 05:13:54 1707110034 23.3000 2024-02-05 05:13:06 1707109986 23.3500 2024-02-05 05:12:18 1707109938 23.2700 2024-02-05 05:11:31 1707109891 23.1600 2024-02-05 05:10:43 1707109843 23.0700 2024-02-05 05:09:55 1707109795 23.0200 2024-02-05 05:09:08 1707109748 23.0700 2024-02-05 05:08:20 1707109700 22.9300 2024-02-05 05:07:32 1707109652 22.8800 2024-02-05 05:06:44 1707109604 23.0300 2024-02-05 05:05:56 1707109556 23.1200 2024-02-05 05:05:09 1707109509 23.1400 2024-02-05 05:04:22 1707109462 23.1000 2024-02-05 05:03:34 1707109414 22.9700 2024-02-05 05:02:46 1707109366 22.8900 2024-02-05 05:01:58 1707109318 22.8500 2024-02-05 05:01:10 1707109270 22.8300 2024-02-05 05:00:22 1707109222 23.0000 2024-02-05 04:59:34 1707109174 22.9500 2024-02-05 04:58:47 1707109127 23.0200 2024-02-05 04:57:59 1707109079 22.9500 2024-02-05 04:57:11 1707109031 22.9900 2024-02-05 04:56:23 1707108983 23.0400 2024-02-05 04:55:35 1707108935 23.1800 2024-02-05 04:54:47 1707108887 23.2300 2024-02-05 04:54:00 1707108840 23.3100 2024-02-05 04:53:12 1707108792 23.3800 2024-02-05 04:52:25 1707108745 23.5000 2024-02-05 04:51:37 1707108697 23.6300 2024-02-05 04:50:49 1707108649 23.8000 2024-02-05 04:50:01 1707108601 23.9400 2024-02-05 04:49:14 1707108554 23.8400 2024-02-05 04:48:26 1707108506 23.8100 2024-02-05 04:47:38 1707108458 23.9400 2024-02-05 04:46:50 1707108410 24.0500 2024-02-05 04:46:02 1707108362 24.1400 2024-02-05 04:45:14 1707108314 24.1100 2024-02-05 04:44:26 1707108266 23.9300 2024-02-05 04:43:39 1707108219 23.7300 2024-02-05 04:42:51 1707108171 23.5600 2024-02-05 04:42:03 1707108123 23.4100 2024-02-05 04:41:15 1707108075 23.3800 2024-02-05 04:40:28 1707108028 23.3600 2024-02-05 04:39:40 1707107980 23.4100 2024-02-05 04:38:52 1707107932 23.5900 2024-02-05 04:38:06 1707107886 23.5600 2024-02-05 04:37:19 1707107839 23.6600 2024-02-05 04:36:32 1707107792 23.6700 2024-02-05 04:35:45 1707107745 23.5000 2024-02-05 04:34:58 1707107698 23.4100 2024-02-05 04:34:11 1707107651 23.3600 2024-02-05 04:33:25 1707107605 23.5700 2024-02-05 04:32:38 1707107558 23.7300 2024-02-05 04:31:51 1707107511 23.8300 2024-02-05 04:31:04 1707107464 23.7100 2024-02-05 04:30:17 1707107417 23.7300 2024-02-05 04:29:30 1707107370 23.8400 2024-02-05 04:28:44 1707107324 24.2100 2024-02-05 04:27:57 1707107277 24.3000 2024-02-05 04:27:10 1707107230 24.3300 2024-02-05 04:26:23 1707107183 24.1600 2024-02-05 04:25:36 1707107136 24.0000 2024-02-05 04:24:49 1707107089 23.9000 2024-02-05 04:24:02 1707107042 23.7700 2024-02-05 04:23:16 1707106996 23.6000 2024-02-05 04:22:29 1707106949 23.5700 2024-02-05 04:21:42 1707106902 23.6600 2024-02-05 04:20:55 1707106855 23.5200 2024-02-05 04:20:08 1707106808 23.4300 2024-02-05 04:19:21 1707106761 23.2400 2024-02-05 04:18:35 1707106715 23.1800 2024-02-05 04:17:48 1707106668 23.1000 2024-02-05 04:17:01 1707106621 23.1200 2024-02-05 04:16:14 1707106574 23.1400 2024-02-05 04:15:27 1707106527 23.1600 2024-02-05 04:14:40 1707106480 23.0600 2024-02-05 04:13:53 1707106433 23.0700 2024-02-05 04:13:07 1707106387 23.0700 2024-02-05 04:12:20 1707106340 23.0400 2024-02-05 04:11:33 1707106293 22.9300 2024-02-05 04:10:46 1707106246 22.6800 2024-02-05 04:09:59 1707106199 22.4700 2024-02-05 04:09:12 1707106152 22.3200 2024-02-05 04:08:26 1707106106 22.1900 2024-02-05 04:07:39 1707106059 21.9900 2024-02-05 04:06:52 1707106012 22.0200 2024-02-05 04:06:05 1707105965 22.1900 2024-02-05 04:05:19 1707105919 22.4000 2024-02-05 04:04:32 1707105872 22.4400 2024-02-05 04:03:45 1707105825 22.5100 2024-02-05 04:02:58 1707105778 22.2000 2024-02-05 04:02:11 1707105731 21.8400 2024-02-05 04:01:24 1707105684 21.3600 2024-02-05 04:00:37 1707105637 21.1400 2024-02-05 03:59:51 1707105591 21.0500 2024-02-05 03:59:04 1707105544 20.8400 2024-02-05 03:58:17 1707105497 20.9100 2024-02-05 03:57:30 1707105450 21.0100 2024-02-05 03:56:43 1707105403 21.0400 2024-02-05 03:55:56 1707105356 21.1700 2024-02-05 03:55:10 1707105310 21.3100 2024-02-05 03:54:23 1707105263 21.4100 2024-02-05 03:53:36 1707105216 21.2500 2024-02-05 03:52:49 1707105169 21.0700 2024-02-05 03:52:02 1707105122 21.1100 2024-02-05 03:51:15 1707105075 21.2100 2024-02-05 03:50:28 1707105028 21.2800 2024-02-05 03:49:42 1707104982 21.3100 2024-02-05 03:48:55 1707104935 21.2900 2024-02-05 03:48:08 1707104888 21.3800 2024-02-05 03:47:21 1707104841 21.4500 2024-02-05 03:46:34 1707104794 21.4300 2024-02-05 03:45:47 1707104747 21.4500 2024-02-05 03:45:01 1707104701 21.4500 2024-02-05 03:44:14 1707104654 21.4200 2024-02-05 03:43:27 1707104607 21.4300 2024-02-05 03:42:40 1707104560 21.4500 2024-02-05 03:41:53 1707104513 21.4500 2024-02-05 03:41:06 1707104466 21.4800 2024-02-05 03:40:19 1707104419 21.5700 2024-02-05 03:39:32 1707104372 21.6000 2024-02-05 03:38:46 1707104326 21.6800 2024-02-05 03:37:59 1707104279 21.6800 2024-02-05 03:37:12 1707104232 21.6800 2024-02-05 03:36:25 1707104185 21.7100 2024-02-05 03:35:38 1707104138 21.7800 2024-02-05 03:34:51 1707104091 21.8500 2024-02-05 03:34:05 1707104045 21.8500 2024-02-05 03:33:18 1707103998 22.0100 2024-02-05 03:32:31 1707103951 22.1100 2024-02-05 03:31:44 1707103904 22.2700 2024-02-05 03:30:57 1707103857 22.2900 2024-02-05 03:30:11 1707103811 22.3200 2024-02-05 03:29:24 1707103764 22.4000 2024-02-05 03:28:37 1707103717 22.4100 2024-02-05 03:27:50 1707103670 22.4100 2024-02-05 03:27:03 1707103623 22.3900 2024-02-05 03:26:16 1707103576 22.4100 2024-02-05 03:25:30 1707103530 22.5500 2024-02-05 03:24:43 1707103483 22.7500 2024-02-05 03:23:56 1707103436 22.8900 2024-02-05 03:23:09 1707103389 22.9900 2024-02-05 03:22:22 1707103342 23.1800 2024-02-05 03:21:35 1707103295 23.3400 2024-02-05 03:20:48 1707103248 23.4800 2024-02-05 03:20:02 1707103202 23.5700 2024-02-05 03:19:15 1707103155 23.7000 2024-02-05 03:18:28 1707103108 23.7700 2024-02-05 03:17:41 1707103061 23.9700 2024-02-05 03:16:54 1707103014 24.0400 2024-02-05 03:16:07 1707102967 23.9500 2024-02-05 03:15:21 1707102921 23.7600 2024-02-05 03:14:34 1707102874 23.5000 2024-02-05 03:13:47 1707102827 23.3400 2024-02-05 03:13:00 1707102780 23.1800 2024-02-05 03:12:13 1707102733 23.1600 2024-02-05 03:11:26 1707102686 23.1800 2024-02-05 03:10:39 1707102639 23.3000 2024-02-05 03:09:53 1707102593 23.4900 2024-02-05 03:09:06 1707102546 23.7400 2024-02-05 03:08:19 1707102499 23.9100 2024-02-05 03:07:32 1707102452 24.0100 2024-02-05 03:06:45 1707102405 24.0700 2024-02-05 03:05:58 1707102358 24.2300 2024-02-05 03:05:11 1707102311 24.0800 2024-02-05 03:04:25 1707102265 24.1100 2024-02-05 03:03:38 1707102218 24.0700 2024-02-05 03:02:51 1707102171 24.1100 2024-02-05 03:02:04 1707102124 24.0900 2024-02-05 03:01:17 1707102077 24.0700 2024-02-05 03:00:30 1707102030 23.9000 2024-02-05 02:59:44 1707101984 23.7100 2024-02-05 02:58:57 1707101937 23.7100 2024-02-05 02:58:10 1707101890 23.7300 2024-02-05 02:57:23 1707101843 23.6700 2024-02-05 02:56:36 1707101796 23.6700 2024-02-05 02:55:49 1707101749 23.7000 2024-02-05 02:55:03 1707101703 23.7700 2024-02-05 02:54:16 1707101656 23.6600 2024-02-05 02:53:29 1707101609 23.5000 2024-02-05 02:52:42 1707101562 23.4900 2024-02-05 02:51:55 1707101515 23.5600 2024-02-05 02:51:08 1707101468 23.3800 2024-02-05 02:50:21 1707101421 23.2700 2024-02-05 02:49:35 1707101375 23.2700 2024-02-05 02:48:48 1707101328 23.2100 2024-02-05 02:48:01 1707101281 23.2700 2024-02-05 02:47:14 1707101234 23.3400 2024-02-05 02:46:27 1707101187 23.3500 2024-02-05 02:45:40 1707101140 23.4600 2024-02-05 02:44:54 1707101094 23.3100 2024-02-05 02:44:07 1707101047 23.1800 2024-02-05 02:43:20 1707101000 23.3800 2024-02-05 02:42:33 1707100953 23.3400 2024-02-05 02:41:46 1707100906 23.3400 2024-02-05 02:40:59 1707100859 23.3100 2024-02-05 02:40:12 1707100812 23.3400 2024-02-05 02:39:25 1707100765 23.2400 2024-02-05 02:38:39 1707100719 23.1400 2024-02-05 02:37:52 1707100672 23.2400 2024-02-05 02:37:05 1707100625 23.2100 2024-02-05 02:36:18 1707100578 23.2400 2024-02-05 02:35:31 1707100531 23.3100 2024-02-05 02:34:44 1707100484 23.3100 2024-02-05 02:33:57 1707100437 23.2400 2024-02-05 02:33:10 1707100390 23.1000 2024-02-05 02:32:23 1707100343 23.1000 2024-02-05 02:31:37 1707100297 23.0300 2024-02-05 02:30:50 1707100250 22.9500 2024-02-05 02:30:03 1707100203 22.8200 2024-02-05 02:29:16 1707100156 22.7500 2024-02-05 02:28:29 1707100109 22.8200 2024-02-05 02:27:42 1707100062 22.7800 2024-02-05 02:26:55 1707100015 22.8800 2024-02-05 02:26:09 1707099969 22.8800 2024-02-05 02:25:22 1707099922 23.0000 2024-02-05 02:24:35 1707099875 22.9000 2024-02-05 02:23:48 1707099828 23.0000 2024-02-05 02:23:01 1707099781 23.1200 2024-02-05 02:22:15 1707099735 23.0200 2024-02-05 02:21:28 1707099688 22.9500 2024-02-05 02:20:41 1707099641 22.9200 2024-02-05 02:19:54 1707099594 23.1000 2024-02-05 02:19:07 1707099547 23.0200 2024-02-05 02:18:20 1707099500 23.1400 2024-02-05 02:17:34 1707099454 23.1400 2024-02-05 02:16:47 1707099407 23.2800 2024-02-05 02:16:00 1707099360 23.3500 2024-02-05 02:15:13 1707099313 23.4600 2024-02-05 02:14:26 1707099266 23.4300 2024-02-05 02:13:39 1707099219 23.2100 2024-02-05 02:12:53 1707099173 23.1200 2024-02-05 02:12:06 1707099126 22.9700 2024-02-05 02:11:19 1707099079 22.9600 2024-02-05 02:10:32 1707099032 22.7300 2024-02-05 02:09:45 1707098985 22.6200 2024-02-05 02:08:58 1707098938 22.6600 2024-02-05 02:08:12 1707098892 22.5800 2024-02-05 02:07:25 1707098845 22.6100 2024-02-05 02:06:38 1707098798 22.6500 2024-02-05 02:05:51 1707098751 22.5800 2024-02-05 02:05:04 1707098704 22.5900 2024-02-05 02:04:17 1707098657 22.8300 2024-02-05 02:03:31 1707098611 22.7500 2024-02-05 02:02:44 1707098564 22.7200 2024-02-05 02:01:57 1707098517 22.7100 2024-02-05 02:01:10 1707098470 22.7600 2024-02-05 02:00:23 1707098423 22.8300 2024-02-05 01:59:36 1707098376 22.6600 2024-02-05 01:58:49 1707098329 22.5800 2024-02-05 01:58:03 1707098283 22.6400 2024-02-05 01:57:16 1707098236 22.6100 2024-02-05 01:56:29 1707098189 22.6100 2024-02-05 01:55:42 1707098142 22.6400 2024-02-05 01:54:55 1707098095 22.6600 2024-02-05 01:54:08 1707098048 22.4700 2024-02-05 01:53:22 1707098002 22.3700 2024-02-05 01:52:35 1707097955 22.3400 2024-02-05 01:51:48 1707097908 22.2900 2024-02-05 01:51:01 1707097861 22.5200 2024-02-05 01:50:14 1707097814 22.7100 2024-02-05 01:49:27 1707097767 22.6500 2024-02-05 01:48:41 1707097721 22.6600 2024-02-05 01:47:54 1707097674 22.7100 2024-02-05 01:47:07 1707097627 22.5700 2024-02-05 01:46:20 1707097580 22.4000 2024-02-05 01:45:33 1707097533 22.2300 2024-02-05 01:44:46 1707097486 22.0500 2024-02-05 01:44:00 1707097440 21.9500 2024-02-05 01:43:13 1707097393 21.8900 2024-02-05 01:42:26 1707097346 21.8500 2024-02-05 01:41:39 1707097299 21.8900 2024-02-05 01:40:52 1707097252 21.9800 2024-02-05 01:40:05 1707097205 21.9800 2024-02-05 01:39:19 1707097159 22.0100 2024-02-05 01:38:32 1707097112 21.9800 2024-02-05 01:37:45 1707097065 21.9600 2024-02-05 01:36:58 1707097018 21.9800 2024-02-05 01:36:11 1707096971 21.9500 2024-02-05 01:35:24 1707096924 21.9200 2024-02-05 01:34:38 1707096878 21.8000 2024-02-05 01:33:51 1707096831 21.8400 2024-02-05 01:33:04 1707096784 21.9400 2024-02-05 01:32:17 1707096737 22.1800 2024-02-05 01:31:30 1707096690 22.1800 2024-02-05 01:30:43 1707096643 22.0400 2024-02-05 01:29:56 1707096596 22.0100 2024-02-05 01:29:10 1707096550 22.0100 2024-02-05 01:28:23 1707096503 21.9600 2024-02-05 01:27:36 1707096456 21.8700 2024-02-05 01:26:49 1707096409 21.8200 2024-02-05 01:26:02 1707096362 22.0200 2024-02-05 01:25:15 1707096315 22.2500 2024-02-05 01:24:29 1707096269 22.3200 2024-02-05 01:23:42 1707096222 22.4700 2024-02-05 01:22:55 1707096175 22.5200 2024-02-05 01:22:08 1707096128 22.6400 2024-02-05 01:21:21 1707096081 22.6800 2024-02-05 01:20:34 1707096034 22.6600 2024-02-05 01:19:48 1707095988 22.6400 2024-02-05 01:19:01 1707095941 22.7300 2024-02-05 01:18:14 1707095894 22.7900 2024-02-05 01:17:27 1707095847 22.8000 2024-02-05 01:16:40 1707095800 22.5800 2024-02-05 01:15:53 1707095753 22.6400 2024-02-05 01:15:07 1707095707 22.5700 2024-02-05 01:14:20 1707095660 22.5100 2024-02-05 01:13:33 1707095613 22.5800 2024-02-05 01:12:46 1707095566 22.6400 2024-02-05 01:11:59 1707095519 22.5100 2024-02-05 01:11:12 1707095472 22.4700 2024-02-05 01:10:25 1707095425 22.3700 2024-02-05 01:09:39 1707095379 22.0800 2024-02-05 01:08:52 1707095332 22.1100 2024-02-05 01:08:05 1707095285 22.1600 2024-02-05 01:07:18 1707095238 22.0900 2024-02-05 01:06:31 1707095191 22.0800 2024-02-05 01:05:44 1707095144 22.0100 2024-02-05 01:04:57 1707095097 21.9500 2024-02-05 01:04:10 1707095050 22.0400 2024-02-05 01:03:24 1707095004 22.0400 2024-02-05 01:02:37 1707094957 21.8400 2024-02-05 01:01:50 1707094910 21.7000 2024-02-05 01:01:03 1707094863 21.7100 2024-02-05 01:00:16 1707094816 21.8700 2024-02-05 00:59:29 1707094769 21.9500 2024-02-05 00:58:43 1707094723 22.2600 2024-02-05 00:57:56 1707094676 22.3300 2024-02-05 00:57:09 1707094629 22.1900 2024-02-05 00:56:22 1707094582 22.0600 2024-02-05 00:55:35 1707094535 21.9800 2024-02-05 00:54:48 1707094488 21.9100 2024-02-05 00:54:02 1707094442 21.9500 2024-02-05 00:53:15 1707094395 22.1100 2024-02-05 00:52:28 1707094348 22.0800 2024-02-05 00:51:41 1707094301 22.0100 2024-02-05 00:50:54 1707094254 21.8800 2024-02-05 00:50:07 1707094207 21.8000 2024-02-05 00:49:21 1707094161 21.8800 2024-02-05 00:48:34 1707094114 22.0800 2024-02-05 00:47:47 1707094067 22.1300 2024-02-05 00:47:00 1707094020 22.1100 2024-02-05 00:46:13 1707093973 22.0400 2024-02-05 00:45:26 1707093926 21.9400 2024-02-05 00:44:40 1707093880 21.6600 2024-02-05 00:43:53 1707093833 21.5200 2024-02-05 00:43:06 1707093786 21.4600 2024-02-05 00:42:19 1707093739 21.4800 2024-02-05 00:41:32 1707093692 21.4300 2024-02-05 00:40:45 1707093645 21.4100 2024-02-05 00:39:58 1707093598 21.3100 2024-02-05 00:39:12 1707093552 21.2900 2024-02-05 00:38:25 1707093505 21.1700 2024-02-05 00:37:38 1707093458 21.1000 2024-02-05 00:36:51 1707093411 21.0300 2024-02-05 00:36:04 1707093364 20.9100 2024-02-05 00:35:17 1707093317 20.8000 2024-02-05 00:34:31 1707093271 20.7600 2024-02-05 00:33:44 1707093224 20.7000 2024-02-05 00:32:57 1707093177 20.6800 2024-02-05 00:32:10 1707093130 20.6100 2024-02-05 00:31:23 1707093083 20.5000 2024-02-05 00:30:37 1707093037 20.4000 2024-02-05 00:29:50 1707092990 20.3300 2024-02-05 00:29:03 1707092943 20.3300 2024-02-05 00:28:16 1707092896 20.1700 2024-02-05 00:27:29 1707092849 20.1300 2024-02-05 00:26:42 1707092802 20.0300 2024-02-05 00:25:55 1707092755 19.8700 2024-02-05 00:25:09 1707092709 19.9100 2024-02-05 00:24:22 1707092662 19.9300 2024-02-05 00:23:35 1707092615 19.9300 2024-02-05 00:22:48 1707092568 19.9300 2024-02-05 00:22:01 1707092521 20.0000 2024-02-05 00:21:14 1707092474 20.0000 2024-02-05 00:20:28 1707092428 19.9500 2024-02-05 00:19:41 1707092381 20.0600 2024-02-05 00:18:54 1707092334 20.0600 2024-02-05 00:18:07 1707092287 20.0300 2024-02-05 00:17:20 1707092240 20.0000 2024-02-05 00:16:33 1707092193 19.8700 2024-02-05 00:15:46 1707092146 19.7800 2024-02-05 00:15:00 1707092100 19.8200 2024-02-05 00:14:13 1707092053 19.7300 2024-02-05 00:13:26 1707092006 19.6300 2024-02-05 00:12:39 1707091959 19.6700 2024-02-05 00:11:52 1707091912 19.7000 2024-02-05 00:11:05 1707091865 19.7500 2024-02-05 00:10:19 1707091819 19.8700 2024-02-05 00:09:32 1707091772 19.8100 2024-02-05 00:08:45 1707091725 19.7400 2024-02-05 00:07:58 1707091678 19.8200 2024-02-05 00:07:11 1707091631 19.9100 2024-02-05 00:06:25 1707091585 19.9800 2024-02-05 00:05:38 1707091538 20.1000 2024-02-05 00:04:51 1707091491 20.1000 2024-02-05 00:04:04 1707091444 20.1400 2024-02-05 00:03:17 1707091397 20.0700 2024-02-05 00:02:30 1707091350 20.0600 2024-02-05 00:01:43 1707091303 20.0200 2024-02-05 00:00:56 1707091256 20.0300 2024-02-05 00:00:08 1707091208 19.9800