#Date Unixtime Value #------------------------------------------------- 2024-02-04 23:59:21 1707091161 19.9300 2024-02-04 23:58:35 1707091115 19.8700 2024-02-04 23:57:48 1707091068 19.8200 2024-02-04 23:57:01 1707091021 19.8200 2024-02-04 23:56:14 1707090974 19.8200 2024-02-04 23:55:27 1707090927 19.7000 2024-02-04 23:54:41 1707090881 19.7300 2024-02-04 23:53:54 1707090834 19.6800 2024-02-04 23:53:07 1707090787 19.5400 2024-02-04 23:52:20 1707090740 19.4300 2024-02-04 23:51:33 1707090693 19.3000 2024-02-04 23:50:46 1707090646 19.1400 2024-02-04 23:50:00 1707090600 19.1300 2024-02-04 23:49:13 1707090553 19.1300 2024-02-04 23:48:26 1707090506 19.0600 2024-02-04 23:47:39 1707090459 19.0700 2024-02-04 23:46:52 1707090412 19.0700 2024-02-04 23:46:05 1707090365 19.0600 2024-02-04 23:45:19 1707090319 18.9600 2024-02-04 23:44:32 1707090272 18.8600 2024-02-04 23:43:45 1707090225 18.8200 2024-02-04 23:42:58 1707090178 18.7700 2024-02-04 23:42:11 1707090131 18.7700 2024-02-04 23:41:25 1707090085 18.7800 2024-02-04 23:40:38 1707090038 18.7200 2024-02-04 23:39:51 1707089991 18.7000 2024-02-04 23:39:04 1707089944 18.6200 2024-02-04 23:38:17 1707089897 18.5000 2024-02-04 23:37:30 1707089850 18.4300 2024-02-04 23:36:43 1707089803 18.4300 2024-02-04 23:35:57 1707089757 18.5300 2024-02-04 23:35:10 1707089710 18.4600 2024-02-04 23:34:23 1707089663 18.3600 2024-02-04 23:33:36 1707089616 18.2700 2024-02-04 23:32:49 1707089569 18.2000 2024-02-04 23:32:02 1707089522 18.2000 2024-02-04 23:31:16 1707089476 18.1800 2024-02-04 23:30:29 1707089429 18.2000 2024-02-04 23:29:42 1707089382 18.2200 2024-02-04 23:28:55 1707089335 18.2000 2024-02-04 23:28:08 1707089288 18.1800 2024-02-04 23:27:21 1707089241 18.1200 2024-02-04 23:26:34 1707089194 18.0300 2024-02-04 23:25:48 1707089148 18.0500 2024-02-04 23:25:01 1707089101 18.1000 2024-02-04 23:24:14 1707089054 18.0800 2024-02-04 23:23:27 1707089007 18.1200 2024-02-04 23:22:40 1707088960 18.1000 2024-02-04 23:21:53 1707088913 18.0500 2024-02-04 23:21:07 1707088867 18.0000 2024-02-04 23:20:20 1707088820 17.9800 2024-02-04 23:19:33 1707088773 17.8300 2024-02-04 23:18:46 1707088726 17.7900 2024-02-04 23:17:59 1707088679 17.6100 2024-02-04 23:17:12 1707088632 17.5500 2024-02-04 23:16:26 1707088586 17.4300 2024-02-04 23:15:39 1707088539 17.4300 2024-02-04 23:14:52 1707088492 17.4800 2024-02-04 23:14:05 1707088445 17.3500 2024-02-04 23:13:18 1707088398 17.1500 2024-02-04 23:12:31 1707088351 17.0700 2024-02-04 23:11:45 1707088305 17.0500 2024-02-04 23:10:58 1707088258 16.9800 2024-02-04 23:10:11 1707088211 16.9800 2024-02-04 23:09:24 1707088164 16.9100 2024-02-04 23:08:37 1707088117 16.9000 2024-02-04 23:07:50 1707088070 16.8900 2024-02-04 23:07:03 1707088023 16.8300 2024-02-04 23:06:17 1707087977 16.8900 2024-02-04 23:05:30 1707087930 16.8600 2024-02-04 23:04:43 1707087883 16.8600 2024-02-04 23:03:56 1707087836 16.8300 2024-02-04 23:03:09 1707087789 16.8200 2024-02-04 23:02:22 1707087742 16.7500 2024-02-04 23:01:36 1707087696 16.6400 2024-02-04 23:00:49 1707087649 16.6600 2024-02-04 23:00:02 1707087602 16.6200 2024-02-04 22:59:15 1707087555 16.6200 2024-02-04 22:58:28 1707087508 16.6500 2024-02-04 22:57:41 1707087461 16.5800 2024-02-04 22:56:55 1707087415 16.5500 2024-02-04 22:56:08 1707087368 16.5800 2024-02-04 22:55:21 1707087321 16.6500 2024-02-04 22:54:34 1707087274 16.5700 2024-02-04 22:53:47 1707087227 16.5200 2024-02-04 22:53:00 1707087180 16.3300 2024-02-04 22:52:13 1707087133 16.2000 2024-02-04 22:51:27 1707087087 16.2300 2024-02-04 22:50:40 1707087040 16.2700 2024-02-04 22:49:53 1707086993 16.0900 2024-02-04 22:49:06 1707086946 16.1900 2024-02-04 22:48:19 1707086899 16.1900 2024-02-04 22:47:33 1707086853 16.1200 2024-02-04 22:46:46 1707086806 16.0400 2024-02-04 22:45:59 1707086759 15.9300 2024-02-04 22:45:12 1707086712 15.8600 2024-02-04 22:44:25 1707086665 15.8100 2024-02-04 22:43:38 1707086618 15.7300 2024-02-04 22:42:51 1707086571 15.7500 2024-02-04 22:42:05 1707086525 15.8600 2024-02-04 22:41:18 1707086478 15.9500 2024-02-04 22:40:31 1707086431 16.0500 2024-02-04 22:39:44 1707086384 16.1200 2024-02-04 22:38:57 1707086337 16.1200 2024-02-04 22:38:10 1707086290 16.1900 2024-02-04 22:37:24 1707086244 16.2500 2024-02-04 22:36:37 1707086197 16.1900 2024-02-04 22:35:50 1707086150 16.1900 2024-02-04 22:35:03 1707086103 16.1300 2024-02-04 22:34:16 1707086056 16.1200 2024-02-04 22:33:29 1707086009 16.1300 2024-02-04 22:32:42 1707085962 16.1200 2024-02-04 22:31:56 1707085916 16.0900 2024-02-04 22:31:09 1707085869 16.0900 2024-02-04 22:30:22 1707085822 16.0700 2024-02-04 22:29:35 1707085775 16.0900 2024-02-04 22:28:48 1707085728 16.1300 2024-02-04 22:28:01 1707085681 16.1500 2024-02-04 22:27:15 1707085635 16.1100 2024-02-04 22:26:28 1707085588 16.0800 2024-02-04 22:25:41 1707085541 16.0200 2024-02-04 22:24:54 1707085494 16.0700 2024-02-04 22:24:07 1707085447 16.0900 2024-02-04 22:23:20 1707085400 16.1600 2024-02-04 22:22:33 1707085353 16.1900 2024-02-04 22:21:47 1707085307 16.2200 2024-02-04 22:21:00 1707085260 16.1900 2024-02-04 22:20:13 1707085213 16.1300 2024-02-04 22:19:26 1707085166 16.2500 2024-02-04 22:18:39 1707085119 16.2600 2024-02-04 22:17:52 1707085072 16.2900 2024-02-04 22:17:05 1707085025 16.2900 2024-02-04 22:16:19 1707084979 16.2600 2024-02-04 22:15:32 1707084932 16.2300 2024-02-04 22:14:45 1707084885 16.2300 2024-02-04 22:13:58 1707084838 16.2200 2024-02-04 22:13:11 1707084791 16.2200 2024-02-04 22:12:25 1707084745 16.1600 2024-02-04 22:11:38 1707084698 16.1500 2024-02-04 22:10:51 1707084651 16.1500 2024-02-04 22:10:04 1707084604 16.1300 2024-02-04 22:09:17 1707084557 16.1600 2024-02-04 22:08:30 1707084510 16.2200 2024-02-04 22:07:43 1707084463 16.2000 2024-02-04 22:06:57 1707084417 16.1900 2024-02-04 22:06:10 1707084370 16.1500 2024-02-04 22:05:23 1707084323 16.0900 2024-02-04 22:04:36 1707084276 16.0800 2024-02-04 22:03:49 1707084229 16.0500 2024-02-04 22:03:03 1707084183 16.1200 2024-02-04 22:02:16 1707084136 16.0800 2024-02-04 22:01:29 1707084089 16.0500 2024-02-04 22:00:42 1707084042 16.0400 2024-02-04 21:59:55 1707083995 15.9800 2024-02-04 21:59:08 1707083948 15.9500 2024-02-04 21:58:21 1707083901 15.9400 2024-02-04 21:57:35 1707083855 15.9300 2024-02-04 21:56:48 1707083808 15.8300 2024-02-04 21:56:01 1707083761 15.7500 2024-02-04 21:55:14 1707083714 15.5600 2024-02-04 21:54:27 1707083667 15.5500 2024-02-04 21:53:40 1707083620 15.4900 2024-02-04 21:52:53 1707083573 15.4500 2024-02-04 21:52:07 1707083527 15.3300 2024-02-04 21:51:20 1707083480 15.3800 2024-02-04 21:50:33 1707083433 15.3100 2024-02-04 21:49:46 1707083386 15.3400 2024-02-04 21:48:59 1707083339 15.3000 2024-02-04 21:48:12 1707083292 15.3000 2024-02-04 21:47:25 1707083245 15.2400 2024-02-04 21:46:38 1707083198 15.2000 2024-02-04 21:45:51 1707083151 15.1300 2024-02-04 21:45:04 1707083104 15.1300 2024-02-04 21:44:17 1707083057 15.2400 2024-02-04 21:43:31 1707083011 15.1400 2024-02-04 21:42:44 1707082964 15.1100 2024-02-04 21:41:57 1707082917 15.1100 2024-02-04 21:41:10 1707082870 15.0900 2024-02-04 21:40:23 1707082823 15.1200 2024-02-04 21:39:36 1707082776 15.0500 2024-02-04 21:38:50 1707082730 15.0400 2024-02-04 21:38:03 1707082683 15.0200 2024-02-04 21:37:16 1707082636 15.0200 2024-02-04 21:36:29 1707082589 15.0200 2024-02-04 21:35:42 1707082542 15.0200 2024-02-04 21:34:55 1707082495 15.0100 2024-02-04 21:34:09 1707082449 14.9800 2024-02-04 21:33:22 1707082402 15.0200 2024-02-04 21:32:35 1707082355 15.0100 2024-02-04 21:31:48 1707082308 14.9500 2024-02-04 21:31:01 1707082261 14.9200 2024-02-04 21:30:14 1707082214 14.8600 2024-02-04 21:29:27 1707082167 14.7100 2024-02-04 21:28:41 1707082121 14.7300 2024-02-04 21:27:54 1707082074 14.8000 2024-02-04 21:27:07 1707082027 14.7600 2024-02-04 21:26:20 1707081980 14.8000 2024-02-04 21:25:33 1707081933 14.8600 2024-02-04 21:24:46 1707081886 14.8300 2024-02-04 21:23:59 1707081839 14.7900 2024-02-04 21:23:13 1707081793 14.7700 2024-02-04 21:22:26 1707081746 14.7300 2024-02-04 21:21:39 1707081699 14.7300 2024-02-04 21:20:52 1707081652 14.6600 2024-02-04 21:20:05 1707081605 14.7600 2024-02-04 21:19:18 1707081558 14.7100 2024-02-04 21:18:31 1707081511 14.7300 2024-02-04 21:17:45 1707081465 14.6900 2024-02-04 21:16:58 1707081418 14.6300 2024-02-04 21:16:11 1707081371 14.6900 2024-02-04 21:15:24 1707081324 14.5900 2024-02-04 21:14:37 1707081277 14.5000 2024-02-04 21:13:50 1707081230 14.4500 2024-02-04 21:13:04 1707081184 14.4500 2024-02-04 21:12:17 1707081137 14.3700 2024-02-04 21:11:30 1707081090 14.3200 2024-02-04 21:10:43 1707081043 14.3200 2024-02-04 21:09:56 1707080996 14.2900 2024-02-04 21:09:09 1707080949 14.2900 2024-02-04 21:08:23 1707080903 14.3100 2024-02-04 21:07:36 1707080856 14.2900 2024-02-04 21:06:49 1707080809 14.2500 2024-02-04 21:06:02 1707080762 14.2700 2024-02-04 21:05:15 1707080715 14.2300 2024-02-04 21:04:28 1707080668 14.2000 2024-02-04 21:03:41 1707080621 14.1800 2024-02-04 21:02:54 1707080574 14.2300 2024-02-04 21:02:08 1707080528 14.2300 2024-02-04 21:01:21 1707080481 14.2500 2024-02-04 21:00:34 1707080434 14.2100 2024-02-04 20:59:47 1707080387 14.2500 2024-02-04 20:59:00 1707080340 14.3200 2024-02-04 20:58:13 1707080293 14.3000 2024-02-04 20:57:27 1707080247 14.2900 2024-02-04 20:56:40 1707080200 14.2500 2024-02-04 20:55:53 1707080153 14.2500 2024-02-04 20:55:06 1707080106 14.2300 2024-02-04 20:54:19 1707080059 14.2100 2024-02-04 20:53:32 1707080012 14.2000 2024-02-04 20:52:45 1707079965 14.2300 2024-02-04 20:51:59 1707079919 14.1800 2024-02-04 20:51:12 1707079872 14.1300 2024-02-04 20:50:25 1707079825 14.1000 2024-02-04 20:49:38 1707079778 14.0600 2024-02-04 20:48:51 1707079731 14.0500 2024-02-04 20:48:04 1707079684 14.0200 2024-02-04 20:47:18 1707079638 13.9900 2024-02-04 20:46:31 1707079591 13.9600 2024-02-04 20:45:44 1707079544 13.9500 2024-02-04 20:44:57 1707079497 13.9600 2024-02-04 20:44:10 1707079450 13.9500 2024-02-04 20:43:23 1707079403 13.9300 2024-02-04 20:42:37 1707079357 13.9200 2024-02-04 20:41:50 1707079310 13.9200 2024-02-04 20:41:03 1707079263 13.9100 2024-02-04 20:40:16 1707079216 13.8900 2024-02-04 20:39:29 1707079169 13.8900 2024-02-04 20:38:43 1707079123 13.8800 2024-02-04 20:37:56 1707079076 13.8800 2024-02-04 20:37:09 1707079029 13.8200 2024-02-04 20:36:22 1707078982 13.8900 2024-02-04 20:35:35 1707078935 13.7800 2024-02-04 20:34:48 1707078888 13.7400 2024-02-04 20:34:01 1707078841 13.7400 2024-02-04 20:33:15 1707078795 13.6300 2024-02-04 20:32:28 1707078748 13.6000 2024-02-04 20:31:41 1707078701 13.4500 2024-02-04 20:30:54 1707078654 13.3400 2024-02-04 20:30:07 1707078607 13.2900 2024-02-04 20:29:20 1707078560 13.2300 2024-02-04 20:28:34 1707078514 13.1100 2024-02-04 20:27:47 1707078467 13.1100 2024-02-04 20:27:00 1707078420 13.1000 2024-02-04 20:26:13 1707078373 13.1300 2024-02-04 20:25:26 1707078326 13.1000 2024-02-04 20:24:39 1707078279 13.0700 2024-02-04 20:23:53 1707078233 13.0300 2024-02-04 20:23:06 1707078186 12.9600 2024-02-04 20:22:19 1707078139 12.9200 2024-02-04 20:21:32 1707078092 12.8500 2024-02-04 20:20:45 1707078045 12.8500 2024-02-04 20:19:58 1707077998 12.7700 2024-02-04 20:19:12 1707077952 12.8100 2024-02-04 20:18:25 1707077905 12.7900 2024-02-04 20:17:38 1707077858 12.7700 2024-02-04 20:16:51 1707077811 12.7500 2024-02-04 20:16:04 1707077764 12.7700 2024-02-04 20:15:17 1707077717 12.7700 2024-02-04 20:14:30 1707077670 12.7400 2024-02-04 20:13:44 1707077624 12.7400 2024-02-04 20:12:57 1707077577 12.7700 2024-02-04 20:12:10 1707077530 12.8600 2024-02-04 20:11:23 1707077483 12.9200 2024-02-04 20:10:36 1707077436 12.9300 2024-02-04 20:09:49 1707077389 12.9300 2024-02-04 20:09:03 1707077343 12.9200 2024-02-04 20:08:16 1707077296 12.9200 2024-02-04 20:07:29 1707077249 12.8900 2024-02-04 20:06:42 1707077202 12.9100 2024-02-04 20:05:55 1707077155 12.9200 2024-02-04 20:05:08 1707077108 12.9500 2024-02-04 20:04:21 1707077061 12.9200 2024-02-04 20:03:35 1707077015 12.9200 2024-02-04 20:02:48 1707076968 12.8900 2024-02-04 20:02:01 1707076921 12.8600 2024-02-04 20:01:14 1707076874 12.8500 2024-02-04 20:00:27 1707076827 12.8200 2024-02-04 19:59:40 1707076780 12.7900 2024-02-04 19:58:54 1707076734 12.7100 2024-02-04 19:58:07 1707076687 12.6800 2024-02-04 19:57:20 1707076640 12.6800 2024-02-04 19:56:33 1707076593 12.6800 2024-02-04 19:55:46 1707076546 12.6800 2024-02-04 19:54:59 1707076499 12.7000 2024-02-04 19:54:13 1707076453 12.7000 2024-02-04 19:53:26 1707076406 12.7000 2024-02-04 19:52:39 1707076359 12.7200 2024-02-04 19:51:52 1707076312 12.6400 2024-02-04 19:51:05 1707076265 12.6200 2024-02-04 19:50:18 1707076218 12.6200 2024-02-04 19:49:32 1707076172 12.7100 2024-02-04 19:48:45 1707076125 12.7100 2024-02-04 19:47:58 1707076078 12.7100 2024-02-04 19:47:11 1707076031 12.7100 2024-02-04 19:46:24 1707075984 12.7900 2024-02-04 19:45:37 1707075937 12.8800 2024-02-04 19:44:50 1707075890 12.9200 2024-02-04 19:44:03 1707075843 12.9100 2024-02-04 19:43:17 1707075797 12.8900 2024-02-04 19:42:30 1707075750 12.8600 2024-02-04 19:41:43 1707075703 12.8600 2024-02-04 19:40:56 1707075656 12.8900 2024-02-04 19:40:09 1707075609 12.8600 2024-02-04 19:39:22 1707075562 12.8900 2024-02-04 19:38:36 1707075516 12.8600 2024-02-04 19:37:49 1707075469 12.8200 2024-02-04 19:37:02 1707075422 12.7900 2024-02-04 19:36:15 1707075375 12.7900 2024-02-04 19:35:28 1707075328 12.7900 2024-02-04 19:34:41 1707075281 12.7700 2024-02-04 19:33:55 1707075235 12.7400 2024-02-04 19:33:08 1707075188 12.7700 2024-02-04 19:32:21 1707075141 12.7500 2024-02-04 19:31:34 1707075094 12.6700 2024-02-04 19:30:47 1707075047 12.6600 2024-02-04 19:30:00 1707075000 12.5600 2024-02-04 19:29:13 1707074953 12.5200 2024-02-04 19:28:27 1707074907 12.4900 2024-02-04 19:27:40 1707074860 12.4900 2024-02-04 19:26:53 1707074813 12.4000 2024-02-04 19:26:06 1707074766 12.3600 2024-02-04 19:25:19 1707074719 12.3400 2024-02-04 19:24:32 1707074672 12.2800 2024-02-04 19:23:45 1707074625 12.2200 2024-02-04 19:22:59 1707074579 12.2200 2024-02-04 19:22:12 1707074532 12.2300 2024-02-04 19:21:25 1707074485 12.2900 2024-02-04 19:20:38 1707074438 12.3400 2024-02-04 19:19:51 1707074391 12.3600 2024-02-04 19:19:04 1707074344 12.3900 2024-02-04 19:18:18 1707074298 12.3600 2024-02-04 19:17:31 1707074251 12.3600 2024-02-04 19:16:44 1707074204 12.3900 2024-02-04 19:15:57 1707074157 12.3800 2024-02-04 19:15:10 1707074110 12.3600 2024-02-04 19:14:23 1707074063 12.4200 2024-02-04 19:13:37 1707074017 12.4300 2024-02-04 19:12:50 1707073970 12.4200 2024-02-04 19:12:03 1707073923 12.4300 2024-02-04 19:11:16 1707073876 12.4000 2024-02-04 19:10:29 1707073829 12.3800 2024-02-04 19:09:42 1707073782 12.3600 2024-02-04 19:08:56 1707073736 12.3200 2024-02-04 19:08:09 1707073689 12.5000 2024-02-04 19:07:22 1707073642 12.6200 2024-02-04 19:06:35 1707073595 12.7200 2024-02-04 19:05:48 1707073548 12.7700 2024-02-04 19:05:01 1707073501 12.7800 2024-02-04 19:04:14 1707073454 12.8100 2024-02-04 19:03:27 1707073407 12.8100 2024-02-04 19:02:41 1707073361 12.8600 2024-02-04 19:01:54 1707073314 12.8200 2024-02-04 19:01:07 1707073267 12.8600 2024-02-04 19:00:20 1707073220 12.9200 2024-02-04 18:59:33 1707073173 13.0000 2024-02-04 18:58:46 1707073126 13.0400 2024-02-04 18:58:00 1707073080 13.0700 2024-02-04 18:57:13 1707073033 13.0900 2024-02-04 18:56:26 1707072986 13.1100 2024-02-04 18:55:39 1707072939 13.1100 2024-02-04 18:54:52 1707072892 13.1100 2024-02-04 18:54:05 1707072845 13.1300 2024-02-04 18:53:18 1707072798 13.1000 2024-02-04 18:52:32 1707072752 13.0700 2024-02-04 18:51:45 1707072705 13.0600 2024-02-04 18:50:58 1707072658 13.0700 2024-02-04 18:50:11 1707072611 13.0400 2024-02-04 18:49:24 1707072564 13.0400 2024-02-04 18:48:37 1707072517 13.0400 2024-02-04 18:47:51 1707072471 13.0700 2024-02-04 18:47:04 1707072424 13.1000 2024-02-04 18:46:17 1707072377 13.1100 2024-02-04 18:45:30 1707072330 13.1300 2024-02-04 18:44:43 1707072283 13.1000 2024-02-04 18:43:56 1707072236 13.1000 2024-02-04 18:43:09 1707072189 13.1300 2024-02-04 18:42:23 1707072143 13.1300 2024-02-04 18:41:36 1707072096 13.1000 2024-02-04 18:40:49 1707072049 13.1000 2024-02-04 18:40:02 1707072002 13.0700 2024-02-04 18:39:15 1707071955 13.0700 2024-02-04 18:38:29 1707071909 13.0600 2024-02-04 18:37:42 1707071862 13.0300 2024-02-04 18:36:55 1707071815 13.0200 2024-02-04 18:36:08 1707071768 13.0200 2024-02-04 18:35:21 1707071721 13.0200 2024-02-04 18:34:34 1707071674 13.0400 2024-02-04 18:33:48 1707071628 13.0700 2024-02-04 18:33:01 1707071581 13.0700 2024-02-04 18:32:14 1707071534 13.0400 2024-02-04 18:31:27 1707071487 13.0700 2024-02-04 18:30:40 1707071440 13.1100 2024-02-04 18:29:53 1707071393 13.1800 2024-02-04 18:29:07 1707071347 13.1800 2024-02-04 18:28:20 1707071300 13.2100 2024-02-04 18:27:33 1707071253 13.1800 2024-02-04 18:26:46 1707071206 13.2400 2024-02-04 18:25:59 1707071159 13.2100 2024-02-04 18:25:12 1707071112 13.2400 2024-02-04 18:24:26 1707071066 13.2400 2024-02-04 18:23:39 1707071019 13.2500 2024-02-04 18:22:52 1707070972 13.2700 2024-02-04 18:22:05 1707070925 13.2700 2024-02-04 18:21:18 1707070878 13.2500 2024-02-04 18:20:31 1707070831 13.2800 2024-02-04 18:19:44 1707070784 13.2700 2024-02-04 18:18:40 1707070720 13.3100 2024-02-04 18:17:53 1707070673 13.2800 2024-02-04 18:17:06 1707070626 13.3100 2024-02-04 18:16:19 1707070579 13.2500 2024-02-04 18:15:32 1707070532 13.2500 2024-02-04 18:14:45 1707070485 13.2000 2024-02-04 18:13:59 1707070439 13.1000 2024-02-04 18:13:12 1707070392 13.0600 2024-02-04 18:12:25 1707070345 13.0400 2024-02-04 18:11:38 1707070298 13.0600 2024-02-04 18:10:51 1707070251 13.1300 2024-02-04 18:10:05 1707070205 13.1100 2024-02-04 18:09:18 1707070158 13.1300 2024-02-04 18:08:31 1707070111 13.1300 2024-02-04 18:07:44 1707070064 13.1300 2024-02-04 18:06:57 1707070017 13.1400 2024-02-04 18:06:11 1707069971 13.1100 2024-02-04 18:05:24 1707069924 13.1600 2024-02-04 18:04:37 1707069877 13.1600 2024-02-04 18:03:50 1707069830 13.2100 2024-02-04 18:03:03 1707069783 13.2400 2024-02-04 18:02:16 1707069736 13.2400 2024-02-04 18:01:30 1707069690 13.2500 2024-02-04 18:00:43 1707069643 13.3100 2024-02-04 17:59:56 1707069596 13.3400 2024-02-04 17:59:09 1707069549 13.3400 2024-02-04 17:58:22 1707069502 13.3100 2024-02-04 17:57:36 1707069456 13.3200 2024-02-04 17:56:49 1707069409 13.3100 2024-02-04 17:56:02 1707069362 13.3100 2024-02-04 17:55:15 1707069315 13.2700 2024-02-04 17:54:28 1707069268 13.2500 2024-02-04 17:53:41 1707069221 13.2800 2024-02-04 17:52:55 1707069175 13.3100 2024-02-04 17:52:08 1707069128 13.3800 2024-02-04 17:51:21 1707069081 13.3900 2024-02-04 17:50:34 1707069034 13.4300 2024-02-04 17:49:47 1707068987 13.4100 2024-02-04 17:49:01 1707068941 13.3400 2024-02-04 17:48:14 1707068894 13.3500 2024-02-04 17:47:27 1707068847 13.3800 2024-02-04 17:46:40 1707068800 13.4500 2024-02-04 17:45:53 1707068753 13.5500 2024-02-04 17:45:06 1707068706 13.5700 2024-02-04 17:44:20 1707068660 13.4100 2024-02-04 17:43:33 1707068613 13.3800 2024-02-04 17:42:46 1707068566 13.3800 2024-02-04 17:41:59 1707068519 13.3800 2024-02-04 17:41:12 1707068472 13.4100 2024-02-04 17:40:25 1707068425 13.4100 2024-02-04 17:39:39 1707068379 13.3900 2024-02-04 17:38:52 1707068332 13.3900 2024-02-04 17:38:05 1707068285 13.3400 2024-02-04 17:37:18 1707068238 13.3200 2024-02-04 17:36:31 1707068191 13.3400 2024-02-04 17:35:44 1707068144 13.3400 2024-02-04 17:34:57 1707068097 13.2400 2024-02-04 17:34:11 1707068051 13.1000 2024-02-04 17:33:24 1707068004 13.0000 2024-02-04 17:32:37 1707067957 12.9900 2024-02-04 17:31:50 1707067910 12.9600 2024-02-04 17:31:03 1707067863 13.0000 2024-02-04 17:30:16 1707067816 13.0200 2024-02-04 17:29:30 1707067770 13.0600 2024-02-04 17:28:43 1707067723 13.0700 2024-02-04 17:27:56 1707067676 13.0700 2024-02-04 17:27:09 1707067629 13.0300 2024-02-04 17:26:22 1707067582 13.0700 2024-02-04 17:25:35 1707067535 13.0700 2024-02-04 17:24:48 1707067488 13.0400 2024-02-04 17:24:02 1707067442 12.9500 2024-02-04 17:23:15 1707067395 12.9600 2024-02-04 17:22:28 1707067348 12.9600 2024-02-04 17:21:41 1707067301 12.9600 2024-02-04 17:20:54 1707067254 13.0300 2024-02-04 17:20:08 1707067208 12.9600 2024-02-04 17:19:21 1707067161 12.9600 2024-02-04 17:18:34 1707067114 12.9300 2024-02-04 17:17:47 1707067067 12.8600 2024-02-04 17:17:00 1707067020 12.8400 2024-02-04 17:16:14 1707066974 12.8500 2024-02-04 17:15:27 1707066927 12.9100 2024-02-04 17:14:40 1707066880 12.9600 2024-02-04 17:13:53 1707066833 12.9600 2024-02-04 17:13:06 1707066786 13.0200 2024-02-04 17:12:20 1707066740 13.0000 2024-02-04 17:11:33 1707066693 13.0900 2024-02-04 17:10:46 1707066646 13.2300 2024-02-04 17:09:59 1707066599 13.2000 2024-02-04 17:09:12 1707066552 13.1400 2024-02-04 17:08:25 1707066505 13.1400 2024-02-04 17:07:39 1707066459 13.1800 2024-02-04 17:06:52 1707066412 13.2500 2024-02-04 17:06:05 1707066365 13.2500 2024-02-04 17:05:18 1707066318 13.3100 2024-02-04 17:04:31 1707066271 13.3500 2024-02-04 17:03:45 1707066225 13.3800 2024-02-04 17:02:58 1707066178 13.4100 2024-02-04 17:02:11 1707066131 13.4300 2024-02-04 17:01:24 1707066084 13.4500 2024-02-04 17:00:37 1707066037 13.4100 2024-02-04 16:59:51 1707065991 13.3800 2024-02-04 16:59:04 1707065944 13.3800 2024-02-04 16:58:17 1707065897 13.4100 2024-02-04 16:57:30 1707065850 13.4500 2024-02-04 16:56:43 1707065803 13.4500 2024-02-04 16:55:57 1707065757 13.4500 2024-02-04 16:55:10 1707065710 13.4100 2024-02-04 16:54:23 1707065663 13.3500 2024-02-04 16:53:36 1707065616 13.3800 2024-02-04 16:52:49 1707065569 13.3900 2024-02-04 16:52:02 1707065522 13.3600 2024-02-04 16:51:16 1707065476 13.3800 2024-02-04 16:50:29 1707065429 13.3900 2024-02-04 16:49:42 1707065382 13.3800 2024-02-04 16:48:55 1707065335 13.3500 2024-02-04 16:48:08 1707065288 13.3600 2024-02-04 16:47:21 1707065241 13.3800 2024-02-04 16:46:35 1707065195 13.4100 2024-02-04 16:45:48 1707065148 13.4100 2024-02-04 16:45:01 1707065101 13.4100 2024-02-04 16:44:14 1707065054 13.4500 2024-02-04 16:43:27 1707065007 13.4900 2024-02-04 16:41:54 1707064914 13.4900 2024-02-04 16:41:07 1707064867 13.5500 2024-02-04 16:40:20 1707064820 13.5000 2024-02-04 16:39:33 1707064773 13.4500 2024-02-04 16:38:47 1707064727 13.4100 2024-02-04 16:38:00 1707064680 13.4100 2024-02-04 16:37:13 1707064633 13.4100 2024-02-04 16:36:26 1707064586 13.4100 2024-02-04 16:35:39 1707064539 13.3600 2024-02-04 16:34:52 1707064492 13.3800 2024-02-04 16:34:05 1707064445 13.4100 2024-02-04 16:33:19 1707064399 13.4100 2024-02-04 16:32:32 1707064352 13.4100 2024-02-04 16:31:45 1707064305 13.3800 2024-02-04 16:30:58 1707064258 13.3600 2024-02-04 16:30:12 1707064212 13.3800 2024-02-04 16:29:25 1707064165 13.3500 2024-02-04 16:28:38 1707064118 13.3800 2024-02-04 16:27:51 1707064071 13.3900 2024-02-04 16:27:04 1707064024 13.3500 2024-02-04 16:26:17 1707063977 13.3500 2024-02-04 16:25:31 1707063931 13.3500 2024-02-04 16:24:44 1707063884 13.3100 2024-02-04 16:23:57 1707063837 13.3600 2024-02-04 16:23:10 1707063790 13.3800 2024-02-04 16:22:23 1707063743 13.3500 2024-02-04 16:21:36 1707063696 13.3400 2024-02-04 16:20:50 1707063650 13.3200 2024-02-04 16:20:03 1707063603 13.3200 2024-02-04 16:19:16 1707063556 13.3100 2024-02-04 16:18:29 1707063509 13.3100 2024-02-04 16:17:42 1707063462 13.3100 2024-02-04 16:16:56 1707063416 13.3400 2024-02-04 16:16:09 1707063369 13.3100 2024-02-04 16:15:22 1707063322 13.2800 2024-02-04 16:14:35 1707063275 13.2400 2024-02-04 16:13:48 1707063228 13.2100 2024-02-04 16:13:01 1707063181 13.1800 2024-02-04 16:12:15 1707063135 13.1600 2024-02-04 16:11:28 1707063088 13.1700 2024-02-04 16:10:41 1707063041 13.1800 2024-02-04 16:09:54 1707062994 13.2100 2024-02-04 16:09:07 1707062947 13.4200 2024-02-04 16:08:20 1707062900 13.5200 2024-02-04 16:07:34 1707062854 13.5900 2024-02-04 16:06:47 1707062807 13.6000 2024-02-04 16:06:00 1707062760 13.6300 2024-02-04 16:05:13 1707062713 13.6600 2024-02-04 16:04:26 1707062666 13.7000 2024-02-04 16:03:39 1707062619 13.7100 2024-02-04 16:02:53 1707062573 13.7100 2024-02-04 16:02:06 1707062526 13.7300 2024-02-04 16:01:19 1707062479 13.7000 2024-02-04 16:00:32 1707062432 13.7000 2024-02-04 15:59:45 1707062385 13.7400 2024-02-04 15:58:59 1707062339 13.7800 2024-02-04 15:58:12 1707062292 13.7500 2024-02-04 15:57:25 1707062245 13.7400 2024-02-04 15:56:38 1707062198 13.6800 2024-02-04 15:55:51 1707062151 13.6700 2024-02-04 15:55:04 1707062104 13.6700 2024-02-04 15:54:18 1707062058 13.6300 2024-02-04 15:53:31 1707062011 13.6100 2024-02-04 15:52:44 1707061964 13.6300 2024-02-04 15:51:57 1707061917 13.6100 2024-02-04 15:51:09 1707061869 13.5900 2024-02-04 15:50:21 1707061821 13.6100 2024-02-04 15:49:34 1707061774 13.5900 2024-02-04 15:48:47 1707061727 13.5900 2024-02-04 15:47:59 1707061679 13.5900 2024-02-04 15:47:11 1707061631 13.5500 2024-02-04 15:46:23 1707061583 13.4900 2024-02-04 15:45:35 1707061535 13.4900 2024-02-04 15:44:48 1707061488 13.5700 2024-02-04 15:44:00 1707061440 13.6300 2024-02-04 15:43:12 1707061392 13.6800 2024-02-04 15:42:24 1707061344 13.7300 2024-02-04 15:41:36 1707061296 13.7300 2024-02-04 15:40:48 1707061248 13.7300 2024-02-04 15:40:00 1707061200 13.7400 2024-02-04 15:39:13 1707061153 13.6800 2024-02-04 15:38:25 1707061105 13.6800 2024-02-04 15:37:37 1707061057 13.6600 2024-02-04 15:36:50 1707061010 13.5600 2024-02-04 15:36:02 1707060962 13.5900 2024-02-04 15:35:14 1707060914 13.6100 2024-02-04 15:34:27 1707060867 13.5600 2024-02-04 15:33:39 1707060819 13.5500 2024-02-04 15:32:51 1707060771 13.4800 2024-02-04 15:32:03 1707060723 13.4500 2024-02-04 15:31:15 1707060675 13.3500 2024-02-04 15:30:27 1707060627 13.3100 2024-02-04 15:29:39 1707060579 13.2800 2024-02-04 15:28:52 1707060532 13.2800 2024-02-04 15:28:04 1707060484 13.2400 2024-02-04 15:27:16 1707060436 13.2100 2024-02-04 15:26:28 1707060388 13.2100 2024-02-04 15:25:41 1707060341 13.1700 2024-02-04 15:24:54 1707060294 13.2100 2024-02-04 15:24:06 1707060246 13.2500 2024-02-04 15:23:19 1707060199 13.1800 2024-02-04 15:22:31 1707060151 13.1800 2024-02-04 15:21:43 1707060103 13.2300 2024-02-04 15:20:55 1707060055 13.2400 2024-02-04 15:20:07 1707060007 13.3100 2024-02-04 15:19:20 1707059960 13.3100 2024-02-04 15:18:32 1707059912 13.2500 2024-02-04 15:17:44 1707059864 13.2300 2024-02-04 15:16:56 1707059816 13.2400 2024-02-04 15:16:09 1707059769 13.2100 2024-02-04 15:15:21 1707059721 13.2700 2024-02-04 15:14:33 1707059673 13.2400 2024-02-04 15:13:45 1707059625 13.2500 2024-02-04 15:12:57 1707059577 13.2800 2024-02-04 15:12:10 1707059530 13.3400 2024-02-04 15:11:22 1707059482 13.3500 2024-02-04 15:10:35 1707059435 13.4100 2024-02-04 15:09:47 1707059387 13.4900 2024-02-04 15:08:59 1707059339 13.6000 2024-02-04 15:08:11 1707059291 13.7800 2024-02-04 15:07:24 1707059244 13.8500 2024-02-04 15:06:36 1707059196 13.8400 2024-02-04 15:05:48 1707059148 13.8500 2024-02-04 15:05:00 1707059100 13.8600 2024-02-04 15:04:12 1707059052 13.8500 2024-02-04 15:03:25 1707059005 13.8400 2024-02-04 15:02:37 1707058957 13.8500 2024-02-04 15:01:49 1707058909 13.8500 2024-02-04 15:01:02 1707058862 13.8600 2024-02-04 15:00:14 1707058814 13.8400 2024-02-04 14:59:26 1707058766 13.8500 2024-02-04 14:58:38 1707058718 13.8400 2024-02-04 14:57:50 1707058670 13.8000 2024-02-04 14:57:03 1707058623 13.8400 2024-02-04 14:56:15 1707058575 13.7800 2024-02-04 14:55:27 1707058527 13.8200 2024-02-04 14:54:39 1707058479 13.7800 2024-02-04 14:53:52 1707058432 13.7800 2024-02-04 14:53:04 1707058384 13.8100 2024-02-04 14:52:16 1707058336 13.8500 2024-02-04 14:51:28 1707058288 13.8200 2024-02-04 14:50:41 1707058241 13.8500 2024-02-04 14:49:53 1707058193 13.8200 2024-02-04 14:49:05 1707058145 13.8800 2024-02-04 14:48:17 1707058097 13.9200 2024-02-04 14:47:30 1707058050 13.9500 2024-02-04 14:46:43 1707058003 13.9300 2024-02-04 14:45:55 1707057955 13.9500 2024-02-04 14:45:07 1707057907 13.9500 2024-02-04 14:44:19 1707057859 13.9800 2024-02-04 14:43:31 1707057811 13.9500 2024-02-04 14:42:44 1707057764 13.9800 2024-02-04 14:41:56 1707057716 13.9500 2024-02-04 14:41:08 1707057668 13.9500 2024-02-04 14:40:20 1707057620 13.9200 2024-02-04 14:39:33 1707057573 13.9500 2024-02-04 14:38:46 1707057526 13.9500 2024-02-04 14:37:58 1707057478 13.9100 2024-02-04 14:37:10 1707057430 13.9100 2024-02-04 14:36:22 1707057382 13.9100 2024-02-04 14:35:34 1707057334 13.9300 2024-02-04 14:34:47 1707057287 13.9100 2024-02-04 14:33:59 1707057239 13.9100 2024-02-04 14:33:11 1707057191 13.9800 2024-02-04 14:32:23 1707057143 13.9600 2024-02-04 14:31:35 1707057095 13.9500 2024-02-04 14:30:48 1707057048 13.9900 2024-02-04 14:30:00 1707057000 13.9900 2024-02-04 14:29:12 1707056952 13.9600 2024-02-04 14:28:25 1707056905 14.0000 2024-02-04 14:27:37 1707056857 14.0200 2024-02-04 14:26:49 1707056809 14.0500 2024-02-04 14:26:01 1707056761 14.0300 2024-02-04 14:25:14 1707056714 14.0300 2024-02-04 14:24:26 1707056666 14.0000 2024-02-04 14:23:38 1707056618 14.0000 2024-02-04 14:22:50 1707056570 14.0300 2024-02-04 14:22:03 1707056523 14.0300 2024-02-04 14:21:15 1707056475 14.0500 2024-02-04 14:20:27 1707056427 14.0600 2024-02-04 14:19:39 1707056379 14.0900 2024-02-04 14:18:51 1707056331 14.1300 2024-02-04 14:18:03 1707056283 14.1800 2024-02-04 14:17:16 1707056236 14.1600 2024-02-04 14:16:28 1707056188 14.1600 2024-02-04 14:15:40 1707056140 14.2000 2024-02-04 14:14:52 1707056092 14.2100 2024-02-04 14:14:04 1707056044 14.1800 2024-02-04 14:13:17 1707055997 14.2100 2024-02-04 14:12:29 1707055949 14.2000 2024-02-04 14:11:41 1707055901 14.2100 2024-02-04 14:10:54 1707055854 14.2100 2024-02-04 14:10:06 1707055806 14.2500 2024-02-04 14:09:18 1707055758 14.2500 2024-02-04 14:08:30 1707055710 14.2700 2024-02-04 14:07:42 1707055662 14.2700 2024-02-04 14:06:55 1707055615 14.3000 2024-02-04 14:06:08 1707055568 14.3000 2024-02-04 14:05:20 1707055520 14.3000 2024-02-04 14:04:32 1707055472 14.3000 2024-02-04 14:03:44 1707055424 14.2500 2024-02-04 14:02:57 1707055377 14.2700 2024-02-04 14:02:09 1707055329 14.2700 2024-02-04 14:01:22 1707055282 14.3000 2024-02-04 14:00:34 1707055234 14.3000 2024-02-04 13:59:46 1707055186 14.3000 2024-02-04 13:58:58 1707055138 14.3200 2024-02-04 13:58:10 1707055090 14.3200 2024-02-04 13:57:22 1707055042 14.3200 2024-02-04 13:56:34 1707054994 14.3700 2024-02-04 13:55:47 1707054947 14.3900 2024-02-04 13:54:59 1707054899 14.3900 2024-02-04 13:54:12 1707054852 14.3900 2024-02-04 13:53:24 1707054804 14.4100 2024-02-04 13:52:36 1707054756 14.4400 2024-02-04 13:51:48 1707054708 14.4600 2024-02-04 13:51:00 1707054660 14.4100 2024-02-04 13:50:14 1707054614 14.3900 2024-02-04 13:49:26 1707054566 14.4200 2024-02-04 13:48:38 1707054518 14.4100 2024-02-04 13:47:50 1707054470 14.4100 2024-02-04 13:47:03 1707054423 14.4600 2024-02-04 13:46:15 1707054375 14.4600 2024-02-04 13:45:27 1707054327 14.4900 2024-02-04 13:44:39 1707054279 14.5400 2024-02-04 13:43:51 1707054231 14.5000 2024-02-04 13:43:04 1707054184 14.5700 2024-02-04 13:42:16 1707054136 14.5900 2024-02-04 13:41:28 1707054088 14.6200 2024-02-04 13:40:40 1707054040 14.6200 2024-02-04 13:39:53 1707053993 14.6300 2024-02-04 13:39:05 1707053945 14.6300 2024-02-04 13:38:17 1707053897 14.6000 2024-02-04 13:37:29 1707053849 14.5500 2024-02-04 13:36:41 1707053801 14.5900 2024-02-04 13:35:53 1707053753 14.5500 2024-02-04 13:35:06 1707053706 14.5200 2024-02-04 13:34:18 1707053658 14.5200 2024-02-04 13:33:30 1707053610 14.5200 2024-02-04 13:32:42 1707053562 14.4900 2024-02-04 13:31:55 1707053515 14.5200 2024-02-04 13:31:07 1707053467 14.4900 2024-02-04 13:30:20 1707053420 14.4800 2024-02-04 13:29:32 1707053372 14.5200 2024-02-04 13:28:44 1707053324 14.5400 2024-02-04 13:27:57 1707053277 14.5400 2024-02-04 13:27:09 1707053229 14.5500 2024-02-04 13:26:21 1707053181 14.5900 2024-02-04 13:25:34 1707053134 14.5500 2024-02-04 13:24:46 1707053086 14.6000 2024-02-04 13:23:58 1707053038 14.6000 2024-02-04 13:23:11 1707052991 14.6000 2024-02-04 13:22:23 1707052943 14.5500 2024-02-04 13:21:35 1707052895 14.5500 2024-02-04 13:20:47 1707052847 14.5400 2024-02-04 13:19:59 1707052799 14.5500 2024-02-04 13:19:11 1707052751 14.6300 2024-02-04 13:18:24 1707052704 14.6300 2024-02-04 13:17:36 1707052656 14.6000 2024-02-04 13:16:48 1707052608 14.6600 2024-02-04 13:16:00 1707052560 14.6700 2024-02-04 13:15:13 1707052513 14.6600 2024-02-04 13:14:25 1707052465 14.6300 2024-02-04 13:13:37 1707052417 14.6700 2024-02-04 13:12:49 1707052369 14.7100 2024-02-04 13:12:02 1707052322 14.7000 2024-02-04 13:11:14 1707052274 14.7000 2024-02-04 13:10:26 1707052226 14.7000 2024-02-04 13:09:39 1707052179 14.6900 2024-02-04 13:08:51 1707052131 14.7000 2024-02-04 13:08:03 1707052083 14.7100 2024-02-04 13:07:16 1707052036 14.7300 2024-02-04 13:06:28 1707051988 14.7600 2024-02-04 13:05:41 1707051941 14.7400 2024-02-04 13:04:54 1707051894 14.7400 2024-02-04 13:04:07 1707051847 14.7300 2024-02-04 13:03:20 1707051800 14.7600 2024-02-04 13:02:33 1707051753 14.7400 2024-02-04 13:01:47 1707051707 14.7900 2024-02-04 13:01:00 1707051660 14.7700 2024-02-04 13:00:13 1707051613 14.7700 2024-02-04 12:59:26 1707051566 14.7700 2024-02-04 12:58:39 1707051519 14.7900 2024-02-04 12:57:52 1707051472 14.7300 2024-02-04 12:57:06 1707051426 14.7400 2024-02-04 12:56:19 1707051379 14.7400 2024-02-04 12:55:32 1707051332 14.7700 2024-02-04 12:54:45 1707051285 14.8000 2024-02-04 12:53:58 1707051238 14.8300 2024-02-04 12:53:11 1707051191 14.8000 2024-02-04 12:52:25 1707051145 14.8000 2024-02-04 12:51:38 1707051098 14.7900 2024-02-04 12:50:51 1707051051 14.7600 2024-02-04 12:50:04 1707051004 14.7300 2024-02-04 12:49:17 1707050957 14.7300 2024-02-04 12:48:30 1707050910 14.7000 2024-02-04 12:47:44 1707050864 14.7000 2024-02-04 12:46:57 1707050817 14.6900 2024-02-04 12:46:10 1707050770 14.7600 2024-02-04 12:45:23 1707050723 14.7600 2024-02-04 12:44:36 1707050676 14.7600 2024-02-04 12:43:50 1707050630 14.7600 2024-02-04 12:43:03 1707050583 14.8000 2024-02-04 12:42:16 1707050536 14.8400 2024-02-04 12:41:29 1707050489 14.8000 2024-02-04 12:40:42 1707050442 14.7900 2024-02-04 12:39:56 1707050396 14.8300 2024-02-04 12:39:09 1707050349 14.8600 2024-02-04 12:38:22 1707050302 14.8100 2024-02-04 12:37:35 1707050255 14.8000 2024-02-04 12:36:48 1707050208 14.7600 2024-02-04 12:36:01 1707050161 14.7000 2024-02-04 12:35:15 1707050115 14.7000 2024-02-04 12:34:28 1707050068 14.6700 2024-02-04 12:33:41 1707050021 14.7300 2024-02-04 12:32:54 1707049974 14.7000 2024-02-04 12:32:07 1707049927 14.7300 2024-02-04 12:31:20 1707049880 14.7600 2024-02-04 12:30:34 1707049834 14.7900 2024-02-04 12:29:47 1707049787 14.7300 2024-02-04 12:29:00 1707049740 14.7300 2024-02-04 12:28:13 1707049693 14.7300 2024-02-04 12:27:26 1707049646 14.7000 2024-02-04 12:26:40 1707049600 14.7000 2024-02-04 12:25:53 1707049553 14.6900 2024-02-04 12:25:06 1707049506 14.6600 2024-02-04 12:24:19 1707049459 14.6300 2024-02-04 12:23:32 1707049412 14.6600 2024-02-04 12:22:45 1707049365 14.6300 2024-02-04 12:21:59 1707049319 14.6200 2024-02-04 12:21:12 1707049272 14.6300 2024-02-04 12:20:25 1707049225 14.6300 2024-02-04 12:19:38 1707049178 14.6300 2024-02-04 12:18:51 1707049131 14.6600 2024-02-04 12:18:04 1707049084 14.6600 2024-02-04 12:17:18 1707049038 14.6300 2024-02-04 12:16:31 1707048991 14.6600 2024-02-04 12:15:44 1707048944 14.7000 2024-02-04 12:14:57 1707048897 14.6900 2024-02-04 12:14:10 1707048850 14.6700 2024-02-04 12:13:23 1707048803 14.6600 2024-02-04 12:12:37 1707048757 14.6300 2024-02-04 12:11:50 1707048710 14.6600 2024-02-04 12:11:03 1707048663 14.6200 2024-02-04 12:10:16 1707048616 14.6200 2024-02-04 12:09:29 1707048569 14.5600 2024-02-04 12:08:43 1707048523 14.6000 2024-02-04 12:07:56 1707048476 14.7000 2024-02-04 12:07:09 1707048429 14.7000 2024-02-04 12:06:22 1707048382 14.7000 2024-02-04 12:05:35 1707048335 14.7000 2024-02-04 12:04:49 1707048289 14.6600 2024-02-04 12:04:02 1707048242 14.6700 2024-02-04 12:03:15 1707048195 14.7000 2024-02-04 12:02:28 1707048148 14.7900 2024-02-04 12:01:41 1707048101 14.7700 2024-02-04 12:00:54 1707048054 14.8000 2024-02-04 12:00:08 1707048008 14.8600 2024-02-04 11:59:21 1707047961 14.8800 2024-02-04 11:58:34 1707047914 14.8900 2024-02-04 11:57:47 1707047867 14.9500 2024-02-04 11:57:00 1707047820 14.9100 2024-02-04 11:56:13 1707047773 14.8600 2024-02-04 11:55:27 1707047727 14.8800 2024-02-04 11:54:40 1707047680 14.8700 2024-02-04 11:53:53 1707047633 14.8800 2024-02-04 11:53:06 1707047586 14.8900 2024-02-04 11:52:19 1707047539 14.9200 2024-02-04 11:51:33 1707047493 14.8900 2024-02-04 11:50:46 1707047446 14.8600 2024-02-04 11:49:59 1707047399 14.8600 2024-02-04 11:49:12 1707047352 14.8000 2024-02-04 11:48:25 1707047305 14.7600 2024-02-04 11:47:38 1707047258 14.7900 2024-02-04 11:46:52 1707047212 14.7600 2024-02-04 11:46:05 1707047165 14.7400 2024-02-04 11:45:18 1707047118 14.7600 2024-02-04 11:44:31 1707047071 14.7900 2024-02-04 11:43:44 1707047024 14.7600 2024-02-04 11:42:57 1707046977 14.6600 2024-02-04 11:42:11 1707046931 14.5700 2024-02-04 11:41:24 1707046884 14.6300 2024-02-04 11:40:37 1707046837 14.6300 2024-02-04 11:39:50 1707046790 14.6900 2024-02-04 11:39:03 1707046743 14.7000 2024-02-04 11:38:17 1707046697 14.7300 2024-02-04 11:37:30 1707046650 14.7100 2024-02-04 11:36:43 1707046603 14.7000 2024-02-04 11:35:56 1707046556 14.7000 2024-02-04 11:35:09 1707046509 14.7100 2024-02-04 11:34:22 1707046462 14.7300 2024-02-04 11:33:36 1707046416 14.7100 2024-02-04 11:32:49 1707046369 14.7400 2024-02-04 11:32:02 1707046322 14.7600 2024-02-04 11:31:14 1707046274 14.7300 2024-02-04 11:30:27 1707046227 14.8300 2024-02-04 11:29:40 1707046180 14.8400 2024-02-04 11:28:54 1707046134 14.8900 2024-02-04 11:28:07 1707046087 14.8700 2024-02-04 11:27:20 1707046040 14.8700 2024-02-04 11:26:33 1707045993 14.8700 2024-02-04 11:25:46 1707045946 14.8900 2024-02-04 11:25:00 1707045900 14.8900 2024-02-04 11:24:13 1707045853 14.8900 2024-02-04 11:23:26 1707045806 14.8700 2024-02-04 11:22:39 1707045759 14.8400 2024-02-04 11:21:52 1707045712 14.8900 2024-02-04 11:21:06 1707045666 14.8900 2024-02-04 11:20:19 1707045619 14.8700 2024-02-04 11:19:32 1707045572 14.8700 2024-02-04 11:18:45 1707045525 14.8700 2024-02-04 11:17:58 1707045478 14.8400 2024-02-04 11:17:11 1707045431 14.8300 2024-02-04 11:16:25 1707045385 14.8700 2024-02-04 11:15:38 1707045338 14.8400 2024-02-04 11:14:51 1707045291 14.8100 2024-02-04 11:14:04 1707045244 14.7700 2024-02-04 11:13:17 1707045197 14.7700 2024-02-04 11:11:44 1707045104 14.7700 2024-02-04 11:10:57 1707045057 14.7700 2024-02-04 11:10:10 1707045010 14.7400 2024-02-04 11:09:23 1707044963 14.7300 2024-02-04 11:08:36 1707044916 14.7000 2024-02-04 11:07:50 1707044870 14.7000 2024-02-04 11:07:03 1707044823 14.7000 2024-02-04 11:06:16 1707044776 14.7000 2024-02-04 11:05:29 1707044729 14.6600 2024-02-04 11:04:42 1707044682 14.6600 2024-02-04 11:03:55 1707044635 14.6600 2024-02-04 11:03:09 1707044589 14.6300 2024-02-04 11:02:22 1707044542 14.6200 2024-02-04 11:01:35 1707044495 14.5900 2024-02-04 11:00:48 1707044448 14.5900 2024-02-04 11:00:01 1707044401 14.5700 2024-02-04 10:59:14 1707044354 14.5500 2024-02-04 10:58:28 1707044308 14.5400 2024-02-04 10:57:41 1707044261 14.5200 2024-02-04 10:56:54 1707044214 14.5200 2024-02-04 10:56:07 1707044167 14.4900 2024-02-04 10:55:20 1707044120 14.4800 2024-02-04 10:54:34 1707044074 14.4200 2024-02-04 10:53:47 1707044027 14.4500 2024-02-04 10:53:00 1707043980 14.4200 2024-02-04 10:52:13 1707043933 14.3900 2024-02-04 10:51:26 1707043886 14.3800 2024-02-04 10:50:39 1707043839 14.3400 2024-02-04 10:49:53 1707043793 14.2900 2024-02-04 10:49:06 1707043746 14.2300 2024-02-04 10:48:19 1707043699 14.2300 2024-02-04 10:47:32 1707043652 14.1800 2024-02-04 10:46:45 1707043605 14.1000 2024-02-04 10:45:59 1707043559 14.0900 2024-02-04 10:45:12 1707043512 14.0600 2024-02-04 10:44:25 1707043465 14.0700 2024-02-04 10:43:38 1707043418 14.0600 2024-02-04 10:42:51 1707043371 14.0500 2024-02-04 10:42:05 1707043325 14.0700 2024-02-04 10:41:18 1707043278 14.0500 2024-02-04 10:40:31 1707043231 14.0200 2024-02-04 10:39:44 1707043184 13.9900 2024-02-04 10:38:57 1707043137 13.9600 2024-02-04 10:38:11 1707043091 13.9500 2024-02-04 10:37:24 1707043044 13.9500 2024-02-04 10:36:37 1707042997 13.9500 2024-02-04 10:35:50 1707042950 13.9300 2024-02-04 10:35:03 1707042903 13.8900 2024-02-04 10:34:16 1707042856 13.8500 2024-02-04 10:33:30 1707042810 13.8500 2024-02-04 10:32:43 1707042763 13.8500 2024-02-04 10:31:56 1707042716 13.9100 2024-02-04 10:31:09 1707042669 13.9100 2024-02-04 10:30:22 1707042622 13.9100 2024-02-04 10:29:35 1707042575 13.9100 2024-02-04 10:28:49 1707042529 13.9100 2024-02-04 10:28:02 1707042482 13.9100 2024-02-04 10:27:15 1707042435 13.9100 2024-02-04 10:26:28 1707042388 13.9100 2024-02-04 10:25:41 1707042341 13.9100 2024-02-04 10:24:54 1707042294 13.9100 2024-02-04 10:24:08 1707042248 13.9100 2024-02-04 10:23:21 1707042201 13.9100 2024-02-04 10:22:34 1707042154 13.9100 2024-02-04 10:21:47 1707042107 13.9100 2024-02-04 10:21:00 1707042060 13.9100 2024-02-04 10:20:13 1707042013 13.9100 2024-02-04 10:19:27 1707041967 13.9100 2024-02-04 10:18:40 1707041920 13.9100 2024-02-04 10:17:53 1707041873 13.9100 2024-02-04 10:17:06 1707041826 13.9100 2024-02-04 10:16:19 1707041779 13.9100 2024-02-04 10:15:33 1707041733 13.9300 2024-02-04 10:14:46 1707041686 13.9500 2024-02-04 10:13:59 1707041639 13.9500 2024-02-04 10:13:12 1707041592 13.9500 2024-02-04 10:12:25 1707041545 14.6200 2024-02-04 10:11:38 1707041498 14.6200 2024-02-04 10:10:52 1707041452 14.6200 2024-02-04 10:10:05 1707041405 14.6200 2024-02-04 10:09:18 1707041358 14.6200 2024-02-04 10:08:31 1707041311 14.6200 2024-02-04 10:07:44 1707041264 14.6200 2024-02-04 10:06:58 1707041218 14.6200 2024-02-04 10:06:11 1707041171 14.6200 2024-02-04 10:05:24 1707041124 14.6200 2024-02-04 10:04:37 1707041077 14.6200 2024-02-04 10:03:50 1707041030 14.6200 2024-02-04 10:03:04 1707040984 14.6200 2024-02-04 10:02:17 1707040937 14.6200 2024-02-04 10:01:30 1707040890 14.6200 2024-02-04 10:00:43 1707040843 14.6200 2024-02-04 09:59:56 1707040796 14.6200 2024-02-04 09:59:09 1707040749 14.6200 2024-02-04 09:58:23 1707040703 14.6200 2024-02-04 09:57:36 1707040656 14.6200 2024-02-04 09:56:49 1707040609 14.6200 2024-02-04 09:56:02 1707040562 14.6200 2024-02-04 09:55:15 1707040515 14.6200 2024-02-04 09:54:29 1707040469 14.6200 2024-02-04 09:53:42 1707040422 14.6200 2024-02-04 09:52:55 1707040375 14.6200 2024-02-04 09:52:08 1707040328 14.6200 2024-02-04 09:51:21 1707040281 14.6200 2024-02-04 09:50:34 1707040234 14.6200 2024-02-04 09:49:48 1707040188 14.6200 2024-02-04 09:49:01 1707040141 14.6200 2024-02-04 09:48:14 1707040094 14.6200 2024-02-04 09:47:27 1707040047 14.6200 2024-02-04 09:46:40 1707040000 14.6200 2024-02-04 09:45:53 1707039953 14.6200 2024-02-04 09:45:07 1707039907 14.6200 2024-02-04 09:44:20 1707039860 14.6200 2024-02-04 09:43:33 1707039813 14.6200 2024-02-04 09:42:46 1707039766 14.6200 2024-02-04 09:41:59 1707039719 14.6200 2024-02-04 09:41:13 1707039673 14.6200 2024-02-04 09:40:26 1707039626 14.6200 2024-02-04 09:39:39 1707039579 14.6200 2024-02-04 09:38:52 1707039532 14.6200 2024-02-04 09:38:05 1707039485 14.6200 2024-02-04 09:37:18 1707039438 14.6200 2024-02-04 09:36:32 1707039392 14.6200 2024-02-04 09:35:45 1707039345 14.6200 2024-02-04 09:34:58 1707039298 14.6200 2024-02-04 09:34:11 1707039251 14.6200 2024-02-04 09:33:24 1707039204 14.6200 2024-02-04 09:32:38 1707039158 14.6200 2024-02-04 09:31:51 1707039111 14.6200 2024-02-04 09:31:04 1707039064 14.6200 2024-02-04 09:30:17 1707039017 14.6200 2024-02-04 09:29:30 1707038970 14.6200 2024-02-04 09:28:44 1707038924 14.6200 2024-02-04 09:27:57 1707038877 14.6200 2024-02-04 09:27:10 1707038830 14.6200 2024-02-04 09:26:23 1707038783 14.6200 2024-02-04 09:25:36 1707038736 14.6200 2024-02-04 09:24:49 1707038689 14.6200 2024-02-04 09:24:03 1707038643 14.6200 2024-02-04 09:23:16 1707038596 14.6200 2024-02-04 09:22:29 1707038549 14.6200 2024-02-04 09:21:42 1707038502 14.6200 2024-02-04 09:20:55 1707038455 14.6200 2024-02-04 09:20:09 1707038409 14.6200 2024-02-04 09:19:22 1707038362 14.6200 2024-02-04 09:18:35 1707038315 14.6200 2024-02-04 09:17:48 1707038268 14.6200 2024-02-04 09:17:01 1707038221 14.6200 2024-02-04 09:16:14 1707038174 14.6200 2024-02-04 09:15:28 1707038128 14.6200 2024-02-04 09:14:41 1707038081 14.6200 2024-02-04 09:13:54 1707038034 14.6200 2024-02-04 09:13:07 1707037987 14.6200 2024-02-04 09:12:20 1707037940 14.6200 2024-02-04 09:11:33 1707037893 14.6200 2024-02-04 09:10:47 1707037847 14.6200 2024-02-04 09:10:00 1707037800 14.6200 2024-02-04 09:09:13 1707037753 14.6200 2024-02-04 09:08:26 1707037706 14.6200 2024-02-04 09:07:39 1707037659 14.6200 2024-02-04 09:06:53 1707037613 14.6200 2024-02-04 09:06:06 1707037566 14.6200 2024-02-04 09:05:19 1707037519 14.6200 2024-02-04 09:04:32 1707037472 14.6200 2024-02-04 09:03:45 1707037425 14.6200 2024-02-04 09:02:59 1707037379 14.6200 2024-02-04 09:02:12 1707037332 14.6200 2024-02-04 09:01:25 1707037285 14.6200 2024-02-04 09:00:38 1707037238 14.6200 2024-02-04 08:59:51 1707037191 14.6200 2024-02-04 08:59:04 1707037144 14.6200 2024-02-04 08:58:18 1707037098 14.6200 2024-02-04 08:57:31 1707037051 14.6200 2024-02-04 08:56:44 1707037004 14.6200 2024-02-04 08:55:57 1707036957 14.6200 2024-02-04 08:55:10 1707036910 14.6200 2024-02-04 08:54:24 1707036864 14.6200 2024-02-04 08:53:36 1707036816 14.6200 2024-02-04 08:52:48 1707036768 14.6200 2024-02-04 08:52:00 1707036720 14.6200 2024-02-04 08:51:12 1707036672 14.6200 2024-02-04 08:50:25 1707036625 14.6200 2024-02-04 08:49:37 1707036577 14.6200 2024-02-04 08:48:50 1707036530 14.6200 2024-02-04 08:48:02 1707036482 14.6200 2024-02-04 08:47:14 1707036434 14.6200 2024-02-04 08:46:26 1707036386 14.6200 2024-02-04 08:45:38 1707036338 14.6200 2024-02-04 08:44:51 1707036291 14.6200 2024-02-04 08:44:03 1707036243 14.6200 2024-02-04 08:43:15 1707036195 14.6200 2024-02-04 08:42:28 1707036148 14.6200 2024-02-04 08:41:41 1707036101 14.6200 2024-02-04 08:40:53 1707036053 14.6200 2024-02-04 08:40:05 1707036005 14.6200 2024-02-04 08:39:17 1707035957 14.6200 2024-02-04 08:38:29 1707035909 14.6200 2024-02-04 08:37:42 1707035862 14.6200 2024-02-04 08:36:54 1707035814 14.6200 2024-02-04 08:36:07 1707035767 14.6200 2024-02-04 08:35:20 1707035720 14.6200 2024-02-04 08:34:32 1707035672 14.6200 2024-02-04 08:33:44 1707035624 14.6200 2024-02-04 08:32:56 1707035576 14.6200 2024-02-04 08:32:08 1707035528 14.6200 2024-02-04 08:31:21 1707035481 14.6200 2024-02-04 08:30:33 1707035433 14.6200 2024-02-04 08:29:46 1707035386 14.6200 2024-02-04 08:28:58 1707035338 14.6200 2024-02-04 08:28:10 1707035290 14.6200 2024-02-04 08:27:23 1707035243 14.6200 2024-02-04 08:26:35 1707035195 14.6200 2024-02-04 08:25:47 1707035147 14.6200 2024-02-04 08:24:59 1707035099 14.6200 2024-02-04 08:24:12 1707035052 14.6200 2024-02-04 08:23:24 1707035004 14.6200 2024-02-04 08:22:36 1707034956 14.6200 2024-02-04 08:21:48 1707034908 14.6200 2024-02-04 08:21:00 1707034860 14.6200 2024-02-04 08:20:12 1707034812 14.6200 2024-02-04 08:19:25 1707034765 14.6200 2024-02-04 08:18:37 1707034717 14.6200 2024-02-04 08:17:49 1707034669 14.6200 2024-02-04 08:17:01 1707034621 14.6200 2024-02-04 08:16:13 1707034573 14.6200 2024-02-04 08:15:26 1707034526 14.6200 2024-02-04 08:14:38 1707034478 14.6200 2024-02-04 08:13:50 1707034430 14.6200 2024-02-04 08:13:03 1707034383 14.6200 2024-02-04 08:12:15 1707034335 14.6200 2024-02-04 08:11:27 1707034287 14.6200 2024-02-04 08:10:40 1707034240 14.6200 2024-02-04 08:09:52 1707034192 14.6200 2024-02-04 08:09:04 1707034144 14.6200 2024-02-04 08:08:17 1707034097 14.6200 2024-02-04 08:07:29 1707034049 14.6200 2024-02-04 08:06:41 1707034001 14.6200 2024-02-04 08:05:53 1707033953 14.6200 2024-02-04 08:05:05 1707033905 14.6200 2024-02-04 08:04:18 1707033858 14.6200 2024-02-04 08:03:30 1707033810 14.6200 2024-02-04 08:02:41 1707033761 14.6200 2024-02-04 08:01:54 1707033714 14.6200 2024-02-04 08:01:06 1707033666 14.6200 2024-02-04 08:00:19 1707033619 14.6200 2024-02-04 07:59:31 1707033571 14.6200 2024-02-04 07:58:43 1707033523 14.6200 2024-02-04 07:57:55 1707033475 14.6200 2024-02-04 07:57:08 1707033428 14.6300 2024-02-04 07:56:20 1707033380 14.6300 2024-02-04 07:55:32 1707033332 14.6700 2024-02-04 07:54:44 1707033284 14.5600 2024-02-04 07:53:56 1707033236 14.5600 2024-02-04 07:53:09 1707033189 14.5600 2024-02-04 07:52:21 1707033141 14.5700 2024-02-04 07:51:34 1707033094 14.5700 2024-02-04 07:50:46 1707033046 14.5700 2024-02-04 07:49:58 1707032998 14.5700 2024-02-04 07:49:11 1707032951 14.5700 2024-02-04 07:48:23 1707032903 14.6000 2024-02-04 07:47:36 1707032856 14.6000 2024-02-04 07:46:49 1707032809 14.6200 2024-02-04 07:46:01 1707032761 14.6200 2024-02-04 07:45:13 1707032713 14.6200 2024-02-04 07:44:25 1707032665 14.6200 2024-02-04 07:43:37 1707032617 14.6300 2024-02-04 07:42:50 1707032570 14.6600 2024-02-04 07:42:03 1707032523 14.6300 2024-02-04 07:41:15 1707032475 14.6300 2024-02-04 07:40:27 1707032427 14.6300 2024-02-04 07:39:39 1707032379 14.6600 2024-02-04 07:38:51 1707032331 14.6600 2024-02-04 07:38:04 1707032284 14.6900 2024-02-04 07:37:16 1707032236 14.6600 2024-02-04 07:36:28 1707032188 14.6600 2024-02-04 07:35:40 1707032140 14.7300 2024-02-04 07:34:52 1707032092 14.7700 2024-02-04 07:34:05 1707032045 14.7600 2024-02-04 07:33:17 1707031997 14.7700 2024-02-04 07:32:29 1707031949 14.8300 2024-02-04 07:31:41 1707031901 14.7900 2024-02-04 07:30:54 1707031854 14.7700 2024-02-04 07:30:07 1707031807 14.7000 2024-02-04 07:29:19 1707031759 14.7100 2024-02-04 07:28:31 1707031711 14.7300 2024-02-04 07:27:43 1707031663 14.8000 2024-02-04 07:26:56 1707031616 14.7600 2024-02-04 07:26:08 1707031568 14.8300 2024-02-04 07:25:21 1707031521 14.8400 2024-02-04 07:24:33 1707031473 14.8800 2024-02-04 07:23:45 1707031425 14.9200 2024-02-04 07:22:57 1707031377 14.9500 2024-02-04 07:22:10 1707031330 14.9600 2024-02-04 07:21:22 1707031282 15.0800 2024-02-04 07:20:34 1707031234 15.0400 2024-02-04 07:19:47 1707031187 15.0400 2024-02-04 07:18:59 1707031139 14.9800 2024-02-04 07:18:12 1707031092 15.0400 2024-02-04 07:17:24 1707031044 14.9400 2024-02-04 07:16:36 1707030996 14.9800 2024-02-04 07:15:48 1707030948 14.9900 2024-02-04 07:15:01 1707030901 15.0400 2024-02-04 07:14:14 1707030854 15.0100 2024-02-04 07:13:26 1707030806 14.9200 2024-02-04 07:12:38 1707030758 14.8300 2024-02-04 07:11:50 1707030710 14.8600 2024-02-04 07:11:02 1707030662 14.8700 2024-02-04 07:10:15 1707030615 14.9100 2024-02-04 07:09:27 1707030567 14.8900 2024-02-04 07:08:39 1707030519 14.9400 2024-02-04 07:07:51 1707030471 15.0200 2024-02-04 07:07:04 1707030424 15.1100 2024-02-04 07:06:16 1707030376 15.1600 2024-02-04 07:05:28 1707030328 15.2000 2024-02-04 07:04:40 1707030280 15.1100 2024-02-04 07:03:53 1707030233 15.0900 2024-02-04 07:03:06 1707030186 15.0900 2024-02-04 07:02:18 1707030138 15.0400 2024-02-04 07:01:30 1707030090 15.0600 2024-02-04 07:00:42 1707030042 15.1600 2024-02-04 06:59:54 1707029994 15.1100 2024-02-04 06:59:08 1707029948 15.0900 2024-02-04 06:58:20 1707029900 15.0900 2024-02-04 06:57:32 1707029852 15.1200 2024-02-04 06:56:44 1707029804 15.1400 2024-02-04 06:55:56 1707029756 15.1600 2024-02-04 06:55:09 1707029709 15.1600 2024-02-04 06:54:21 1707029661 15.1100 2024-02-04 06:53:33 1707029613 15.1300 2024-02-04 06:52:46 1707029566 15.0800 2024-02-04 06:51:58 1707029518 15.0600 2024-02-04 06:51:10 1707029470 15.0600 2024-02-04 06:50:23 1707029423 15.0400 2024-02-04 06:49:35 1707029375 15.1100 2024-02-04 06:48:48 1707029328 15.0800 2024-02-04 06:48:00 1707029280 15.0400 2024-02-04 06:47:12 1707029232 15.0800 2024-02-04 06:46:24 1707029184 15.0600 2024-02-04 06:45:37 1707029137 15.0400 2024-02-04 06:44:50 1707029090 14.9500 2024-02-04 06:44:02 1707029042 15.0500 2024-02-04 06:43:14 1707028994 15.0600 2024-02-04 06:42:26 1707028946 15.0900 2024-02-04 06:41:39 1707028899 15.0800 2024-02-04 06:40:51 1707028851 15.1100 2024-02-04 06:40:03 1707028803 15.1400 2024-02-04 06:39:15 1707028755 15.0900 2024-02-04 06:38:27 1707028707 15.1400 2024-02-04 06:37:40 1707028660 15.1400 2024-02-04 06:36:52 1707028612 15.2400 2024-02-04 06:36:04 1707028564 15.3100 2024-02-04 06:35:16 1707028516 15.3800 2024-02-04 06:34:29 1707028469 15.3700 2024-02-04 06:33:41 1707028421 15.4000 2024-02-04 06:32:54 1707028374 15.4000 2024-02-04 06:32:06 1707028326 15.3800 2024-02-04 06:31:18 1707028278 15.4600 2024-02-04 06:30:30 1707028230 15.5100 2024-02-04 06:29:42 1707028182 15.4100 2024-02-04 06:28:55 1707028135 15.4400 2024-02-04 06:28:07 1707028087 15.5200 2024-02-04 06:27:20 1707028040 15.6100 2024-02-04 06:26:33 1707027993 15.5900 2024-02-04 06:25:46 1707027946 15.5600 2024-02-04 06:24:57 1707027897 15.5100 2024-02-04 06:24:10 1707027850 15.4400 2024-02-04 06:23:22 1707027802 15.5100 2024-02-04 06:22:34 1707027754 15.5200 2024-02-04 06:21:46 1707027706 15.5400 2024-02-04 06:20:58 1707027658 15.5100 2024-02-04 06:20:11 1707027611 15.5100 2024-02-04 06:19:23 1707027563 15.5100 2024-02-04 06:18:35 1707027515 15.4900 2024-02-04 06:17:47 1707027467 15.5100 2024-02-04 06:17:00 1707027420 15.4900 2024-02-04 06:16:13 1707027373 15.5800 2024-02-04 06:15:25 1707027325 15.6200 2024-02-04 06:14:37 1707027277 15.6500 2024-02-04 06:13:49 1707027229 15.6800 2024-02-04 06:13:02 1707027182 15.6500 2024-02-04 06:12:14 1707027134 15.5800 2024-02-04 06:11:26 1707027086 15.5100 2024-02-04 06:10:38 1707027038 15.5100 2024-02-04 06:09:50 1707026990 15.4900 2024-02-04 06:09:02 1707026942 15.4100 2024-02-04 06:08:15 1707026895 15.4000 2024-02-04 06:07:27 1707026847 15.4400 2024-02-04 06:06:40 1707026800 15.4800 2024-02-04 06:05:54 1707026754 15.5100 2024-02-04 06:05:07 1707026707 15.5100 2024-02-04 06:04:20 1707026660 15.6500 2024-02-04 06:03:33 1707026613 15.6100 2024-02-04 06:02:46 1707026566 15.6800 2024-02-04 06:02:00 1707026520 15.6200 2024-02-04 06:01:13 1707026473 15.5800 2024-02-04 06:00:26 1707026426 15.6300 2024-02-04 05:59:39 1707026379 15.6100 2024-02-04 05:58:52 1707026332 15.6800 2024-02-04 05:58:05 1707026285 15.7200 2024-02-04 05:57:19 1707026239 15.7500 2024-02-04 05:56:32 1707026192 15.7900 2024-02-04 05:55:45 1707026145 15.8400 2024-02-04 05:54:58 1707026098 15.8800 2024-02-04 05:54:11 1707026051 15.9100 2024-02-04 05:53:25 1707026005 15.9100 2024-02-04 05:52:38 1707025958 15.7900 2024-02-04 05:51:51 1707025911 15.7500 2024-02-04 05:51:04 1707025864 15.6800 2024-02-04 05:50:18 1707025818 15.7200 2024-02-04 05:49:31 1707025771 15.7200 2024-02-04 05:48:44 1707025724 15.7500 2024-02-04 05:47:57 1707025677 15.9100 2024-02-04 05:47:10 1707025630 15.9500 2024-02-04 05:46:23 1707025583 15.9800 2024-02-04 05:45:37 1707025537 16.0100 2024-02-04 05:44:50 1707025490 15.9400 2024-02-04 05:44:03 1707025443 15.8700 2024-02-04 05:43:15 1707025395 15.8400 2024-02-04 05:41:40 1707025300 15.7500 2024-02-04 05:40:53 1707025253 15.7700 2024-02-04 05:40:05 1707025205 15.8400 2024-02-04 05:39:17 1707025157 15.7900 2024-02-04 05:38:29 1707025109 15.8800 2024-02-04 05:37:41 1707025061 15.9300 2024-02-04 05:36:54 1707025014 15.9800 2024-02-04 05:36:06 1707024966 15.9400 2024-02-04 05:35:18 1707024918 15.7700 2024-02-04 05:34:30 1707024870 15.7000 2024-02-04 05:33:43 1707024823 15.6300 2024-02-04 05:32:55 1707024775 15.6500 2024-02-04 05:32:07 1707024727 15.6500 2024-02-04 05:31:20 1707024680 15.6800 2024-02-04 05:30:32 1707024632 15.7500 2024-02-04 05:29:45 1707024585 15.7500 2024-02-04 05:28:57 1707024537 15.7500 2024-02-04 05:28:10 1707024490 15.7300 2024-02-04 05:27:22 1707024442 15.9300 2024-02-04 05:26:34 1707024394 15.8800 2024-02-04 05:25:46 1707024346 15.8400 2024-02-04 05:24:59 1707024299 15.8100 2024-02-04 05:24:11 1707024251 15.8100 2024-02-04 05:23:23 1707024203 15.8400 2024-02-04 05:22:35 1707024155 15.7600 2024-02-04 05:21:47 1707024107 15.8000 2024-02-04 05:21:00 1707024060 15.9000 2024-02-04 05:20:13 1707024013 15.9100 2024-02-04 05:19:25 1707023965 15.9100 2024-02-04 05:18:37 1707023917 15.9300 2024-02-04 05:17:49 1707023869 15.9300 2024-02-04 05:17:01 1707023821 15.9800 2024-02-04 05:16:13 1707023773 16.0400 2024-02-04 05:15:25 1707023725 16.0500 2024-02-04 05:14:38 1707023678 16.0900 2024-02-04 05:13:50 1707023630 16.0900 2024-02-04 05:13:02 1707023582 16.0700 2024-02-04 05:12:14 1707023534 16.1900 2024-02-04 05:11:26 1707023486 16.1500 2024-02-04 05:10:39 1707023439 16.0800 2024-02-04 05:09:51 1707023391 16.0800 2024-02-04 05:09:03 1707023343 16.1200 2024-02-04 05:08:15 1707023295 16.0900 2024-02-04 05:07:27 1707023247 16.2200 2024-02-04 05:06:40 1707023200 16.3000 2024-02-04 05:05:52 1707023152 16.3200 2024-02-04 05:05:05 1707023105 16.3900 2024-02-04 05:04:17 1707023057 16.3400 2024-02-04 05:03:29 1707023009 16.3600 2024-02-04 05:02:41 1707022961 16.3700 2024-02-04 05:01:53 1707022913 16.3400 2024-02-04 05:01:06 1707022866 16.2500 2024-02-04 05:00:18 1707022818 16.2200 2024-02-04 04:59:30 1707022770 16.1500 2024-02-04 04:58:43 1707022723 16.2000 2024-02-04 04:57:55 1707022675 16.1900 2024-02-04 04:57:07 1707022627 16.1800 2024-02-04 04:56:20 1707022580 16.2200 2024-02-04 04:55:32 1707022532 16.2300 2024-02-04 04:54:45 1707022485 16.2900 2024-02-04 04:53:57 1707022437 16.2200 2024-02-04 04:53:09 1707022389 16.2200 2024-02-04 04:52:21 1707022341 16.2700 2024-02-04 04:51:33 1707022293 16.3000 2024-02-04 04:50:46 1707022246 16.3200 2024-02-04 04:49:58 1707022198 16.2700 2024-02-04 04:49:10 1707022150 16.1900 2024-02-04 04:48:22 1707022102 16.1900 2024-02-04 04:47:35 1707022055 16.3900 2024-02-04 04:46:47 1707022007 16.4000 2024-02-04 04:45:59 1707021959 16.3900 2024-02-04 04:45:11 1707021911 16.3900 2024-02-04 04:44:23 1707021863 16.3400 2024-02-04 04:43:36 1707021816 16.3600 2024-02-04 04:42:49 1707021769 16.3900 2024-02-04 04:42:01 1707021721 16.4500 2024-02-04 04:41:13 1707021673 16.5200 2024-02-04 04:40:25 1707021625 16.5200 2024-02-04 04:39:38 1707021578 16.6500 2024-02-04 04:38:51 1707021531 16.6900 2024-02-04 04:38:03 1707021483 16.7200 2024-02-04 04:37:15 1707021435 16.6500 2024-02-04 04:36:27 1707021387 16.6400 2024-02-04 04:35:39 1707021339 16.5500 2024-02-04 04:34:52 1707021292 16.6200 2024-02-04 04:34:04 1707021244 16.7500 2024-02-04 04:33:16 1707021196 16.6900 2024-02-04 04:32:28 1707021148 16.6100 2024-02-04 04:31:41 1707021101 16.5200 2024-02-04 04:30:53 1707021053 16.5100 2024-02-04 04:30:05 1707021005 16.3700 2024-02-04 04:29:17 1707020957 16.3400 2024-02-04 04:28:29 1707020909 16.4400 2024-02-04 04:27:42 1707020862 16.3400 2024-02-04 04:26:54 1707020814 16.3300 2024-02-04 04:26:06 1707020766 16.3200 2024-02-04 04:25:19 1707020719 16.2900 2024-02-04 04:24:31 1707020671 16.3600 2024-02-04 04:23:43 1707020623 16.3600 2024-02-04 04:22:56 1707020576 16.4400 2024-02-04 04:22:08 1707020528 16.3400 2024-02-04 04:21:20 1707020480 16.3000 2024-02-04 04:20:33 1707020433 16.2300 2024-02-04 04:19:45 1707020385 16.2700 2024-02-04 04:18:57 1707020337 16.2900 2024-02-04 04:18:10 1707020290 16.2600 2024-02-04 04:17:22 1707020242 16.2700 2024-02-04 04:16:34 1707020194 16.2700 2024-02-04 04:15:46 1707020146 16.2700 2024-02-04 04:14:59 1707020099 16.2500 2024-02-04 04:14:11 1707020051 16.1900 2024-02-04 04:13:24 1707020004 16.1200 2024-02-04 04:12:36 1707019956 16.1200 2024-02-04 04:11:48 1707019908 16.0200 2024-02-04 04:11:01 1707019861 16.0100 2024-02-04 04:10:13 1707019813 15.9100 2024-02-04 04:09:26 1707019766 15.9300 2024-02-04 04:08:38 1707019718 15.9400 2024-02-04 04:07:50 1707019670 16.0100 2024-02-04 04:07:03 1707019623 16.0500 2024-02-04 04:06:15 1707019575 16.1900 2024-02-04 04:05:27 1707019527 16.2200 2024-02-04 04:04:40 1707019480 16.3900 2024-02-04 04:03:52 1707019432 16.5100 2024-02-04 04:03:05 1707019385 16.5900 2024-02-04 04:02:17 1707019337 16.6900 2024-02-04 04:01:29 1707019289 16.9000 2024-02-04 04:00:41 1707019241 16.9000 2024-02-04 03:59:54 1707019194 16.9300 2024-02-04 03:59:06 1707019146 16.9300 2024-02-04 03:58:19 1707019099 16.8700 2024-02-04 03:57:31 1707019051 16.7700 2024-02-04 03:56:43 1707019003 16.7700 2024-02-04 03:55:55 1707018955 16.8400 2024-02-04 03:55:07 1707018907 16.9100 2024-02-04 03:54:20 1707018860 16.9400 2024-02-04 03:53:33 1707018813 16.9700 2024-02-04 03:52:45 1707018765 16.9400 2024-02-04 03:51:57 1707018717 16.8600 2024-02-04 03:51:09 1707018669 16.8400 2024-02-04 03:50:22 1707018622 16.7700 2024-02-04 03:49:34 1707018574 16.8000 2024-02-04 03:48:46 1707018526 16.8400 2024-02-04 03:47:59 1707018479 16.8900 2024-02-04 03:47:11 1707018431 16.8700 2024-02-04 03:46:23 1707018383 16.8400 2024-02-04 03:45:35 1707018335 16.7500 2024-02-04 03:44:47 1707018287 16.6600 2024-02-04 03:44:00 1707018240 16.6900 2024-02-04 03:43:12 1707018192 16.5500 2024-02-04 03:42:25 1707018145 16.4700 2024-02-04 03:41:37 1707018097 16.6200 2024-02-04 03:40:49 1707018049 16.6200 2024-02-04 03:40:02 1707018002 16.5900 2024-02-04 03:39:14 1707017954 16.5200 2024-02-04 03:38:26 1707017906 16.5200 2024-02-04 03:37:38 1707017858 16.4700 2024-02-04 03:36:51 1707017811 16.4400 2024-02-04 03:36:03 1707017763 16.4800 2024-02-04 03:35:15 1707017715 16.5500 2024-02-04 03:34:27 1707017667 16.5200 2024-02-04 03:33:39 1707017619 16.5200 2024-02-04 03:32:52 1707017572 16.5000 2024-02-04 03:32:04 1707017524 16.5800 2024-02-04 03:31:16 1707017476 16.5200 2024-02-04 03:30:29 1707017429 16.5500 2024-02-04 03:29:41 1707017381 16.5200 2024-02-04 03:28:53 1707017333 16.5400 2024-02-04 03:28:05 1707017285 16.4400 2024-02-04 03:27:18 1707017238 16.3900 2024-02-04 03:26:31 1707017191 16.3400 2024-02-04 03:25:43 1707017143 16.4300 2024-02-04 03:24:55 1707017095 16.5200 2024-02-04 03:24:07 1707017047 16.6500 2024-02-04 03:23:20 1707017000 16.4700 2024-02-04 03:22:32 1707016952 16.2900 2024-02-04 03:21:45 1707016905 16.2700 2024-02-04 03:20:57 1707016857 16.3000 2024-02-04 03:20:09 1707016809 16.3700 2024-02-04 03:19:22 1707016762 16.3700 2024-02-04 03:18:34 1707016714 16.2500 2024-02-04 03:17:46 1707016666 16.1900 2024-02-04 03:16:58 1707016618 16.2300 2024-02-04 03:16:10 1707016570 16.3600 2024-02-04 03:15:23 1707016523 16.4000 2024-02-04 03:14:35 1707016475 16.3900 2024-02-04 03:13:47 1707016427 16.3900 2024-02-04 03:13:00 1707016380 16.4000 2024-02-04 03:12:12 1707016332 16.3400 2024-02-04 03:11:24 1707016284 16.3200 2024-02-04 03:10:37 1707016237 16.3600 2024-02-04 03:09:49 1707016189 16.4400 2024-02-04 03:09:01 1707016141 16.4400 2024-02-04 03:08:13 1707016093 16.3700 2024-02-04 03:07:26 1707016046 16.2200 2024-02-04 03:06:38 1707015998 16.1800 2024-02-04 03:05:51 1707015951 16.2500 2024-02-04 03:05:03 1707015903 16.1800 2024-02-04 03:04:15 1707015855 16.0400 2024-02-04 03:03:27 1707015807 15.9500 2024-02-04 03:02:40 1707015760 15.8700 2024-02-04 03:01:52 1707015712 15.8100 2024-02-04 03:01:05 1707015665 15.7200 2024-02-04 03:00:17 1707015617 15.6900 2024-02-04 02:59:29 1707015569 15.8000 2024-02-04 02:58:42 1707015522 15.8000 2024-02-04 02:57:54 1707015474 15.9000 2024-02-04 02:57:07 1707015427 15.8400 2024-02-04 02:56:20 1707015380 15.7700 2024-02-04 02:55:33 1707015333 15.7200 2024-02-04 02:54:47 1707015287 15.7500 2024-02-04 02:54:00 1707015240 15.7500 2024-02-04 02:53:13 1707015193 15.8100 2024-02-04 02:52:25 1707015145 15.8800 2024-02-04 02:51:37 1707015097 15.9700 2024-02-04 02:50:50 1707015050 16.0400 2024-02-04 02:50:02 1707015002 15.9700 2024-02-04 02:49:14 1707014954 16.0100 2024-02-04 02:48:26 1707014906 16.0800 2024-02-04 02:47:38 1707014858 16.0900 2024-02-04 02:46:51 1707014811 16.0500 2024-02-04 02:46:03 1707014763 16.1300 2024-02-04 02:45:15 1707014715 16.1100 2024-02-04 02:44:27 1707014667 16.1200 2024-02-04 02:43:40 1707014620 16.1900 2024-02-04 02:42:52 1707014572 16.1900 2024-02-04 02:42:05 1707014525 16.3300 2024-02-04 02:41:17 1707014477 16.3700 2024-02-04 02:40:29 1707014429 16.3900 2024-02-04 02:39:41 1707014381 16.4400 2024-02-04 02:38:54 1707014334 16.3700 2024-02-04 02:38:07 1707014287 16.3900 2024-02-04 02:37:19 1707014239 16.4000 2024-02-04 02:36:31 1707014191 16.4300 2024-02-04 02:35:43 1707014143 16.5000 2024-02-04 02:34:55 1707014095 16.5700 2024-02-04 02:34:08 1707014048 16.5900 2024-02-04 02:33:20 1707014000 16.6200 2024-02-04 02:32:32 1707013952 16.5500 2024-02-04 02:31:44 1707013904 16.5200 2024-02-04 02:30:58 1707013858 16.5500 2024-02-04 02:30:10 1707013810 16.6400 2024-02-04 02:29:22 1707013762 16.6100 2024-02-04 02:28:34 1707013714 16.5500 2024-02-04 02:27:46 1707013666 16.5700 2024-02-04 02:26:59 1707013619 16.7200 2024-02-04 02:26:11 1707013571 16.6800 2024-02-04 02:25:23 1707013523 16.6900 2024-02-04 02:24:35 1707013475 16.6600 2024-02-04 02:23:48 1707013428 16.7500 2024-02-04 02:23:00 1707013380 16.8000 2024-02-04 02:22:13 1707013333 17.0400 2024-02-04 02:21:25 1707013285 17.0000 2024-02-04 02:20:38 1707013238 17.1200 2024-02-04 02:19:50 1707013190 17.1600 2024-02-04 02:19:02 1707013142 17.2100 2024-02-04 02:18:15 1707013095 17.2800 2024-02-04 02:17:27 1707013047 17.3300 2024-02-04 02:16:40 1707013000 17.5300 2024-02-04 02:15:53 1707012953 17.6700 2024-02-04 02:15:05 1707012905 17.7000 2024-02-04 02:14:17 1707012857 17.4600 2024-02-04 02:13:29 1707012809 17.3300 2024-02-04 02:12:41 1707012761 17.2600 2024-02-04 02:11:54 1707012714 17.2300 2024-02-04 02:11:06 1707012666 17.3200 2024-02-04 02:10:19 1707012619 17.2600 2024-02-04 02:09:31 1707012571 17.2300 2024-02-04 02:08:44 1707012524 17.1900 2024-02-04 02:07:56 1707012476 17.2300 2024-02-04 02:07:09 1707012429 17.3300 2024-02-04 02:06:21 1707012381 17.3500 2024-02-04 02:05:33 1707012333 17.3300 2024-02-04 02:04:46 1707012286 17.3800 2024-02-04 02:03:59 1707012239 17.3800 2024-02-04 02:03:12 1707012192 17.6100 2024-02-04 02:02:24 1707012144 17.8300 2024-02-04 02:01:36 1707012096 18.0300 2024-02-04 02:00:48 1707012048 18.0500 2024-02-04 02:00:01 1707012001 17.9500 2024-02-04 01:59:13 1707011953 17.8600 2024-02-04 01:58:25 1707011905 17.8200 2024-02-04 01:57:37 1707011857 17.8200 2024-02-04 01:56:50 1707011810 17.8600 2024-02-04 01:56:02 1707011762 17.8600 2024-02-04 01:55:14 1707011714 17.9200 2024-02-04 01:54:26 1707011666 18.0400 2024-02-04 01:53:38 1707011618 18.1200 2024-02-04 01:52:50 1707011570 18.2500 2024-02-04 01:52:03 1707011523 18.2700 2024-02-04 01:51:15 1707011475 18.3000 2024-02-04 01:50:27 1707011427 18.3200 2024-02-04 01:49:40 1707011380 18.4700 2024-02-04 01:48:53 1707011333 18.6100 2024-02-04 01:48:05 1707011285 18.3800 2024-02-04 01:47:17 1707011237 18.5600 2024-02-04 01:46:29 1707011189 18.4300 2024-02-04 01:45:41 1707011141 18.2500 2024-02-04 01:44:54 1707011094 18.1400 2024-02-04 01:44:06 1707011046 18.1200 2024-02-04 01:43:19 1707010999 18.1800 2024-02-04 01:42:31 1707010951 18.2100 2024-02-04 01:41:44 1707010904 18.2900 2024-02-04 01:40:56 1707010856 18.3600 2024-02-04 01:40:09 1707010809 18.5300 2024-02-04 01:39:21 1707010761 18.5000 2024-02-04 01:38:33 1707010713 18.5200 2024-02-04 01:37:45 1707010665 18.6000 2024-02-04 01:36:58 1707010618 18.7700 2024-02-04 01:36:10 1707010570 18.7800 2024-02-04 01:35:22 1707010522 18.8600 2024-02-04 01:34:34 1707010474 18.8500 2024-02-04 01:33:46 1707010426 18.8500 2024-02-04 01:32:59 1707010379 18.5400 2024-02-04 01:32:11 1707010331 18.3000 2024-02-04 01:31:23 1707010283 18.2900 2024-02-04 01:30:35 1707010235 18.2900 2024-02-04 01:29:47 1707010187 18.2900 2024-02-04 01:29:00 1707010140 18.3200 2024-02-04 01:28:12 1707010092 18.2500 2024-02-04 01:27:25 1707010045 18.2200 2024-02-04 01:26:37 1707009997 18.0400 2024-02-04 01:25:49 1707009949 17.8600 2024-02-04 01:25:02 1707009902 17.7300 2024-02-04 01:24:15 1707009855 17.7000 2024-02-04 01:23:28 1707009808 17.5800 2024-02-04 01:22:40 1707009760 17.5500 2024-02-04 01:21:54 1707009714 17.5000 2024-02-04 01:21:06 1707009666 17.3000 2024-02-04 01:20:18 1707009618 17.2200 2024-02-04 01:19:30 1707009570 17.1900 2024-02-04 01:18:43 1707009523 17.1900 2024-02-04 01:17:55 1707009475 17.3000 2024-02-04 01:17:07 1707009427 17.4000 2024-02-04 01:16:20 1707009380 17.5400 2024-02-04 01:15:32 1707009332 17.6400 2024-02-04 01:14:44 1707009284 17.6000 2024-02-04 01:13:57 1707009237 17.5300 2024-02-04 01:13:09 1707009189 17.5500 2024-02-04 01:12:22 1707009142 17.5500 2024-02-04 01:11:34 1707009094 17.5000 2024-02-04 01:10:46 1707009046 17.4000 2024-02-04 01:09:58 1707008998 17.4600 2024-02-04 01:09:10 1707008950 17.5100 2024-02-04 01:08:22 1707008902 17.5500 2024-02-04 01:07:35 1707008855 17.7500 2024-02-04 01:06:47 1707008807 17.8000 2024-02-04 01:06:00 1707008760 17.8500 2024-02-04 01:05:12 1707008712 17.7600 2024-02-04 01:04:24 1707008664 17.6800 2024-02-04 01:03:37 1707008617 17.5800 2024-02-04 01:02:49 1707008569 17.5500 2024-02-04 01:02:02 1707008522 17.4600 2024-02-04 01:01:14 1707008474 17.2600 2024-02-04 01:00:26 1707008426 17.2200 2024-02-04 00:59:38 1707008378 17.1600 2024-02-04 00:58:50 1707008330 17.1200 2024-02-04 00:58:03 1707008283 17.2200 2024-02-04 00:57:15 1707008235 17.2300 2024-02-04 00:56:27 1707008187 17.2900 2024-02-04 00:55:40 1707008140 17.3200 2024-02-04 00:54:53 1707008093 17.3000 2024-02-04 00:54:05 1707008045 17.3300 2024-02-04 00:53:17 1707007997 17.3900 2024-02-04 00:52:29 1707007949 17.4800 2024-02-04 00:51:41 1707007901 17.4300 2024-02-04 00:50:54 1707007854 17.3600 2024-02-04 00:50:06 1707007806 17.4800 2024-02-04 00:49:18 1707007758 17.5300 2024-02-04 00:48:31 1707007711 17.6000 2024-02-04 00:47:43 1707007663 17.6500 2024-02-04 00:46:55 1707007615 17.5400 2024-02-04 00:46:07 1707007567 17.5400 2024-02-04 00:45:20 1707007520 17.5100 2024-02-04 00:44:33 1707007473 17.5400 2024-02-04 00:43:45 1707007425 17.5700 2024-02-04 00:42:58 1707007378 17.6800 2024-02-04 00:42:10 1707007330 17.7900 2024-02-04 00:41:22 1707007282 17.8200 2024-02-04 00:40:34 1707007234 17.7800 2024-02-04 00:39:46 1707007186 17.7500 2024-02-04 00:38:59 1707007139 17.8500 2024-02-04 00:38:11 1707007091 17.7900 2024-02-04 00:37:23 1707007043 17.6800 2024-02-04 00:36:35 1707006995 17.7200 2024-02-04 00:35:47 1707006947 17.7600 2024-02-04 00:35:00 1707006900 17.7000 2024-02-04 00:34:13 1707006853 17.7500 2024-02-04 00:33:25 1707006805 17.7900 2024-02-04 00:32:37 1707006757 17.8200 2024-02-04 00:31:49 1707006709 17.8200 2024-02-04 00:31:02 1707006662 17.9000 2024-02-04 00:30:14 1707006614 18.0500 2024-02-04 00:29:26 1707006566 17.9600 2024-02-04 00:28:39 1707006519 17.8800 2024-02-04 00:27:51 1707006471 17.7900 2024-02-04 00:27:03 1707006423 17.8600 2024-02-04 00:26:15 1707006375 17.9600 2024-02-04 00:25:27 1707006327 17.9200 2024-02-04 00:24:40 1707006280 17.9600 2024-02-04 00:23:52 1707006232 17.9600 2024-02-04 00:23:05 1707006185 17.9500 2024-02-04 00:22:17 1707006137 17.9700 2024-02-04 00:21:29 1707006089 18.0000 2024-02-04 00:20:41 1707006041 17.8800 2024-02-04 00:19:54 1707005994 17.7100 2024-02-04 00:19:07 1707005947 17.7900 2024-02-04 00:18:19 1707005899 17.7600 2024-02-04 00:17:32 1707005852 17.8500 2024-02-04 00:16:44 1707005804 17.7000 2024-02-04 00:15:56 1707005756 17.5500 2024-02-04 00:15:09 1707005709 17.5400 2024-02-04 00:14:21 1707005661 17.5400 2024-02-04 00:13:33 1707005613 17.6100 2024-02-04 00:12:45 1707005565 17.4600 2024-02-04 00:11:57 1707005517 17.5100 2024-02-04 00:11:10 1707005470 17.4400 2024-02-04 00:10:22 1707005422 17.3500 2024-02-04 00:09:34 1707005374 17.2200 2024-02-04 00:08:46 1707005326 17.2600 2024-02-04 00:07:59 1707005279 17.2500 2024-02-04 00:07:11 1707005231 17.1600 2024-02-04 00:06:24 1707005184 17.1600 2024-02-04 00:05:37 1707005137 17.2200 2024-02-04 00:04:50 1707005090 17.2500 2024-02-04 00:04:04 1707005044 17.2300 2024-02-04 00:03:17 1707004997 17.1800 2024-02-04 00:02:30 1707004950 17.2100 2024-02-04 00:01:43 1707004903 17.2500 2024-02-04 00:00:56 1707004856 17.1200 2024-02-04 00:00:08 1707004808 17.0200