#Date Unixtime Value #------------------------------------------------- 2024-02-03 23:59:21 1707004761 17.0400 2024-02-03 23:58:35 1707004715 16.9800 2024-02-03 23:57:48 1707004668 17.2300 2024-02-03 23:57:01 1707004621 17.0700 2024-02-03 23:56:14 1707004574 16.9600 2024-02-03 23:55:27 1707004527 16.8400 2024-02-03 23:54:41 1707004481 16.7600 2024-02-03 23:53:54 1707004434 16.9100 2024-02-03 23:53:07 1707004387 16.8600 2024-02-03 23:52:20 1707004340 16.9000 2024-02-03 23:51:33 1707004293 16.8900 2024-02-03 23:50:47 1707004247 16.8900 2024-02-03 23:50:00 1707004200 16.9100 2024-02-03 23:49:13 1707004153 16.7600 2024-02-03 23:48:26 1707004106 16.7900 2024-02-03 23:47:39 1707004059 16.7900 2024-02-03 23:46:53 1707004013 16.8200 2024-02-03 23:46:06 1707003966 16.8400 2024-02-03 23:45:19 1707003919 16.7700 2024-02-03 23:44:32 1707003872 16.6900 2024-02-03 23:43:45 1707003825 16.5900 2024-02-03 23:42:59 1707003779 16.6500 2024-02-03 23:42:12 1707003732 16.7700 2024-02-03 23:41:25 1707003685 16.7000 2024-02-03 23:40:38 1707003638 16.7500 2024-02-03 23:39:52 1707003592 16.7700 2024-02-03 23:39:05 1707003545 16.6900 2024-02-03 23:38:18 1707003498 16.6900 2024-02-03 23:37:31 1707003451 16.6900 2024-02-03 23:36:44 1707003404 16.7200 2024-02-03 23:35:57 1707003357 16.7900 2024-02-03 23:35:10 1707003310 16.6500 2024-02-03 23:34:24 1707003264 16.5800 2024-02-03 23:33:37 1707003217 16.5500 2024-02-03 23:32:50 1707003170 16.5400 2024-02-03 23:32:02 1707003122 16.4800 2024-02-03 23:31:15 1707003075 16.5800 2024-02-03 23:30:27 1707003027 16.5500 2024-02-03 23:29:40 1707002980 16.5800 2024-02-03 23:28:52 1707002932 16.5500 2024-02-03 23:28:05 1707002885 16.5900 2024-02-03 23:27:17 1707002837 16.5700 2024-02-03 23:26:29 1707002789 16.6900 2024-02-03 23:25:41 1707002741 16.8000 2024-02-03 23:24:53 1707002693 16.8400 2024-02-03 23:24:06 1707002646 16.8000 2024-02-03 23:23:18 1707002598 16.8600 2024-02-03 23:22:31 1707002551 16.8400 2024-02-03 23:21:43 1707002503 16.9100 2024-02-03 23:20:55 1707002455 16.8300 2024-02-03 23:20:07 1707002407 16.7900 2024-02-03 23:19:19 1707002359 16.7900 2024-02-03 23:18:32 1707002312 16.7900 2024-02-03 23:17:44 1707002264 16.8700 2024-02-03 23:16:57 1707002217 16.8400 2024-02-03 23:16:09 1707002169 16.8600 2024-02-03 23:15:21 1707002121 16.8400 2024-02-03 23:14:34 1707002074 16.7300 2024-02-03 23:13:46 1707002026 16.7600 2024-02-03 23:12:58 1707001978 16.8000 2024-02-03 23:12:10 1707001930 16.8300 2024-02-03 23:11:22 1707001882 16.7900 2024-02-03 23:10:35 1707001835 16.7600 2024-02-03 23:09:47 1707001787 16.7200 2024-02-03 23:09:00 1707001740 16.7000 2024-02-03 23:08:12 1707001692 16.6900 2024-02-03 23:07:24 1707001644 16.7300 2024-02-03 23:06:36 1707001596 16.7600 2024-02-03 23:05:49 1707001549 16.6900 2024-02-03 23:05:01 1707001501 16.7500 2024-02-03 23:04:14 1707001454 16.7000 2024-02-03 23:03:26 1707001406 16.7000 2024-02-03 23:02:38 1707001358 16.7500 2024-02-03 23:01:50 1707001310 16.7500 2024-02-03 23:01:03 1707001263 16.7300 2024-02-03 23:00:15 1707001215 16.7500 2024-02-03 22:59:27 1707001167 16.7200 2024-02-03 22:58:40 1707001120 16.6500 2024-02-03 22:57:52 1707001072 16.6500 2024-02-03 22:57:04 1707001024 16.6400 2024-02-03 22:56:16 1707000976 16.5800 2024-02-03 22:55:29 1707000929 16.5200 2024-02-03 22:54:41 1707000881 16.5800 2024-02-03 22:53:54 1707000834 16.5800 2024-02-03 22:53:06 1707000786 16.5100 2024-02-03 22:52:18 1707000738 16.5800 2024-02-03 22:51:31 1707000691 16.5500 2024-02-03 22:50:43 1707000643 16.5200 2024-02-03 22:49:55 1707000595 16.5200 2024-02-03 22:49:07 1707000547 16.5400 2024-02-03 22:48:20 1707000500 16.5700 2024-02-03 22:47:33 1707000453 16.5500 2024-02-03 22:46:45 1707000405 16.5400 2024-02-03 22:45:57 1707000357 16.5500 2024-02-03 22:45:09 1707000309 16.5500 2024-02-03 22:44:22 1707000262 16.5800 2024-02-03 22:43:34 1707000214 16.5500 2024-02-03 22:42:46 1707000166 16.5200 2024-02-03 22:41:58 1707000118 16.5700 2024-02-03 22:41:11 1707000071 16.7300 2024-02-03 22:40:23 1707000023 16.7600 2024-02-03 22:39:35 1706999975 16.6600 2024-02-03 22:38:47 1706999927 16.6500 2024-02-03 22:38:00 1706999880 16.7000 2024-02-03 22:37:13 1706999833 16.7300 2024-02-03 22:36:25 1706999785 16.6600 2024-02-03 22:35:37 1706999737 16.5200 2024-02-03 22:34:49 1706999689 16.5100 2024-02-03 22:34:01 1706999641 16.4100 2024-02-03 22:33:14 1706999594 16.3900 2024-02-03 22:32:26 1706999546 16.3700 2024-02-03 22:31:38 1706999498 16.3400 2024-02-03 22:30:50 1706999450 16.3400 2024-02-03 22:30:02 1706999402 16.3700 2024-02-03 22:29:15 1706999355 16.3600 2024-02-03 22:28:27 1706999307 16.3200 2024-02-03 22:27:39 1706999259 16.3200 2024-02-03 22:26:52 1706999212 16.3000 2024-02-03 22:26:04 1706999164 16.3400 2024-02-03 22:25:17 1706999117 16.3600 2024-02-03 22:24:29 1706999069 16.3400 2024-02-03 22:23:41 1706999021 16.4100 2024-02-03 22:22:54 1706998974 16.4400 2024-02-03 22:22:06 1706998926 16.3900 2024-02-03 22:21:19 1706998879 16.3900 2024-02-03 22:20:31 1706998831 16.4100 2024-02-03 22:19:43 1706998783 16.4300 2024-02-03 22:18:55 1706998735 16.5200 2024-02-03 22:18:07 1706998687 16.5200 2024-02-03 22:17:20 1706998640 16.4800 2024-02-03 22:16:32 1706998592 16.4000 2024-02-03 22:15:44 1706998544 16.3900 2024-02-03 22:14:56 1706998496 16.3900 2024-02-03 22:14:09 1706998449 16.3700 2024-02-03 22:13:21 1706998401 16.3700 2024-02-03 22:12:33 1706998353 16.3400 2024-02-03 22:11:45 1706998305 16.3700 2024-02-03 22:10:58 1706998258 16.3700 2024-02-03 22:10:10 1706998210 16.4000 2024-02-03 22:09:22 1706998162 16.4300 2024-02-03 22:08:34 1706998114 16.4300 2024-02-03 22:07:47 1706998067 16.3900 2024-02-03 22:06:59 1706998019 16.3600 2024-02-03 22:06:11 1706997971 16.3600 2024-02-03 22:05:23 1706997923 16.4100 2024-02-03 22:04:35 1706997875 16.3600 2024-02-03 22:03:47 1706997827 16.4300 2024-02-03 22:03:00 1706997780 16.4500 2024-02-03 22:02:13 1706997733 16.4800 2024-02-03 22:01:25 1706997685 16.5200 2024-02-03 22:00:37 1706997637 16.5000 2024-02-03 21:59:49 1706997589 16.4300 2024-02-03 21:59:02 1706997542 16.3700 2024-02-03 21:58:14 1706997494 16.4400 2024-02-03 21:57:26 1706997446 16.4400 2024-02-03 21:56:38 1706997398 16.4500 2024-02-03 21:55:50 1706997350 16.4100 2024-02-03 21:55:03 1706997303 16.3900 2024-02-03 21:54:15 1706997255 16.4100 2024-02-03 21:53:27 1706997207 16.4300 2024-02-03 21:52:39 1706997159 16.4300 2024-02-03 21:51:51 1706997111 16.4500 2024-02-03 21:51:04 1706997064 16.4500 2024-02-03 21:50:16 1706997016 16.4800 2024-02-03 21:49:29 1706996969 16.5500 2024-02-03 21:48:41 1706996921 16.5200 2024-02-03 21:47:54 1706996874 16.4000 2024-02-03 21:47:06 1706996826 16.4300 2024-02-03 21:46:19 1706996779 16.4700 2024-02-03 21:45:31 1706996731 16.3400 2024-02-03 21:44:43 1706996683 16.2900 2024-02-03 21:43:55 1706996635 16.3700 2024-02-03 21:43:07 1706996587 16.2900 2024-02-03 21:42:20 1706996540 16.2500 2024-02-03 21:41:32 1706996492 16.1300 2024-02-03 21:40:44 1706996444 16.1200 2024-02-03 21:39:56 1706996396 16.0800 2024-02-03 21:39:09 1706996349 15.9700 2024-02-03 21:38:21 1706996301 15.9100 2024-02-03 21:37:33 1706996253 15.9500 2024-02-03 21:36:45 1706996205 15.9100 2024-02-03 21:35:57 1706996157 15.9300 2024-02-03 21:35:10 1706996110 15.9400 2024-02-03 21:34:22 1706996062 18.8800 2024-02-03 21:33:34 1706996014 18.8800 2024-02-03 21:32:47 1706995967 18.8800 2024-02-03 21:32:00 1706995920 18.8800 2024-02-03 21:31:13 1706995873 18.8800 2024-02-03 21:30:25 1706995825 18.8800 2024-02-03 21:29:37 1706995777 18.8800 2024-02-03 21:28:49 1706995729 18.8800 2024-02-03 21:28:02 1706995682 18.8800 2024-02-03 21:27:14 1706995634 18.8800 2024-02-03 21:26:26 1706995586 18.8800 2024-02-03 21:25:39 1706995539 18.8800 2024-02-03 21:24:51 1706995491 18.8800 2024-02-03 21:24:03 1706995443 18.8800 2024-02-03 21:23:15 1706995395 18.8800 2024-02-03 21:22:27 1706995347 18.8800 2024-02-03 21:21:40 1706995300 18.8800 2024-02-03 21:20:52 1706995252 18.8800 2024-02-03 21:20:04 1706995204 18.8800 2024-02-03 21:19:16 1706995156 18.8800 2024-02-03 21:18:29 1706995109 18.8800 2024-02-03 21:17:41 1706995061 18.8800 2024-02-03 21:16:53 1706995013 18.8800 2024-02-03 21:16:06 1706994966 18.8800 2024-02-03 21:15:19 1706994919 18.8800 2024-02-03 21:14:31 1706994871 18.8800 2024-02-03 21:13:43 1706994823 18.8800 2024-02-03 21:12:55 1706994775 18.8800 2024-02-03 21:12:07 1706994727 18.8800 2024-02-03 21:11:20 1706994680 18.8800 2024-02-03 21:10:32 1706994632 18.8800 2024-02-03 21:09:44 1706994584 18.8800 2024-02-03 21:08:57 1706994537 18.8800 2024-02-03 21:08:09 1706994489 18.8800 2024-02-03 21:07:21 1706994441 18.8800 2024-02-03 21:06:34 1706994394 18.8800 2024-02-03 21:05:46 1706994346 18.8800 2024-02-03 21:04:58 1706994298 18.8800 2024-02-03 21:04:10 1706994250 18.8800 2024-02-03 21:03:22 1706994202 18.8800 2024-02-03 21:02:34 1706994154 18.8800 2024-02-03 21:01:47 1706994107 18.8800 2024-02-03 21:00:59 1706994059 18.8800 2024-02-03 21:00:11 1706994011 18.8800 2024-02-03 20:59:23 1706993963 18.8800 2024-02-03 20:58:36 1706993916 18.8800 2024-02-03 20:57:48 1706993868 18.8800 2024-02-03 20:57:00 1706993820 18.8800 2024-02-03 20:56:13 1706993773 18.8800 2024-02-03 20:55:25 1706993725 18.8800 2024-02-03 20:54:37 1706993677 18.8800 2024-02-03 20:53:50 1706993630 18.8800 2024-02-03 20:53:02 1706993582 18.8800 2024-02-03 20:52:15 1706993535 18.8800 2024-02-03 20:51:27 1706993487 18.8800 2024-02-03 20:50:39 1706993439 18.8800 2024-02-03 20:49:52 1706993392 18.8800 2024-02-03 20:49:04 1706993344 18.8800 2024-02-03 20:48:16 1706993296 18.8800 2024-02-03 20:47:28 1706993248 18.8800 2024-02-03 20:46:41 1706993201 18.8800 2024-02-03 20:45:53 1706993153 18.8800 2024-02-03 20:45:06 1706993106 18.8800 2024-02-03 20:44:19 1706993059 18.8800 2024-02-03 20:43:33 1706993013 18.8800 2024-02-03 20:42:46 1706992966 18.8800 2024-02-03 20:41:59 1706992919 18.8800 2024-02-03 20:41:12 1706992872 18.8800 2024-02-03 20:40:25 1706992825 18.8800 2024-02-03 20:39:39 1706992779 18.8800 2024-02-03 20:38:52 1706992732 18.8800 2024-02-03 20:38:05 1706992685 18.8800 2024-02-03 20:37:18 1706992638 18.8800 2024-02-03 20:36:31 1706992591 18.8800 2024-02-03 20:35:45 1706992545 18.8800 2024-02-03 20:34:58 1706992498 18.8800 2024-02-03 20:34:11 1706992451 18.8800 2024-02-03 20:33:24 1706992404 18.8800 2024-02-03 20:32:37 1706992357 18.8800 2024-02-03 20:31:49 1706992309 18.8800 2024-02-03 20:31:02 1706992262 18.8800 2024-02-03 20:30:14 1706992214 18.8800 2024-02-03 20:29:26 1706992166 18.8800 2024-02-03 20:28:38 1706992118 18.8800 2024-02-03 20:27:51 1706992071 18.8800 2024-02-03 20:27:04 1706992024 18.8800 2024-02-03 20:26:16 1706991976 18.8800 2024-02-03 20:25:29 1706991929 18.8800 2024-02-03 20:24:41 1706991881 18.8800 2024-02-03 20:23:53 1706991833 18.8800 2024-02-03 20:23:05 1706991785 18.8800 2024-02-03 20:22:18 1706991738 18.8800 2024-02-03 20:21:30 1706991690 18.8800 2024-02-03 20:20:43 1706991643 18.8800 2024-02-03 20:19:55 1706991595 18.8800 2024-02-03 20:19:07 1706991547 18.8800 2024-02-03 20:18:19 1706991499 18.8800 2024-02-03 20:17:32 1706991452 18.8800 2024-02-03 20:16:44 1706991404 18.8800 2024-02-03 20:15:56 1706991356 18.8800 2024-02-03 20:15:09 1706991309 18.8800 2024-02-03 20:14:21 1706991261 18.8800 2024-02-03 20:13:33 1706991213 18.8800 2024-02-03 20:12:46 1706991166 18.8800 2024-02-03 20:11:58 1706991118 18.8800 2024-02-03 20:11:11 1706991071 18.8800 2024-02-03 20:10:23 1706991023 18.8800 2024-02-03 20:09:35 1706990975 18.8800 2024-02-03 20:08:47 1706990927 18.8800 2024-02-03 20:08:00 1706990880 18.8800 2024-02-03 20:07:12 1706990832 18.8800 2024-02-03 20:06:24 1706990784 18.8800 2024-02-03 20:05:37 1706990737 18.8800 2024-02-03 20:04:49 1706990689 18.8800 2024-02-03 20:04:01 1706990641 18.8800 2024-02-03 20:03:13 1706990593 18.8800 2024-02-03 20:02:25 1706990545 18.8800 2024-02-03 20:01:38 1706990498 18.8800 2024-02-03 20:00:50 1706990450 18.8800 2024-02-03 20:00:02 1706990402 18.8800 2024-02-03 19:59:14 1706990354 18.8800 2024-02-03 19:58:26 1706990306 18.8800 2024-02-03 19:57:39 1706990259 18.8800 2024-02-03 19:56:51 1706990211 18.8800 2024-02-03 19:56:03 1706990163 18.8800 2024-02-03 19:55:15 1706990115 18.8800 2024-02-03 19:54:27 1706990067 18.8800 2024-02-03 19:53:40 1706990020 18.8800 2024-02-03 19:52:53 1706989973 18.8800 2024-02-03 19:52:05 1706989925 18.8800 2024-02-03 19:51:18 1706989878 18.8800 2024-02-03 19:50:30 1706989830 18.8800 2024-02-03 19:49:42 1706989782 18.8800 2024-02-03 19:48:55 1706989735 18.8800 2024-02-03 19:48:07 1706989687 18.8800 2024-02-03 19:47:19 1706989639 18.8800 2024-02-03 19:46:33 1706989593 18.8800 2024-02-03 19:45:45 1706989545 18.8800 2024-02-03 19:44:57 1706989497 18.8800 2024-02-03 19:44:09 1706989449 18.8800 2024-02-03 19:43:21 1706989401 18.8800 2024-02-03 19:42:34 1706989354 18.8800 2024-02-03 19:41:46 1706989306 18.8800 2024-02-03 19:40:58 1706989258 18.8800 2024-02-03 19:40:10 1706989210 18.8800 2024-02-03 19:39:23 1706989163 18.8800 2024-02-03 19:38:35 1706989115 18.8800 2024-02-03 19:37:47 1706989067 18.8800 2024-02-03 19:37:00 1706989020 18.8800 2024-02-03 19:36:13 1706988973 18.8800 2024-02-03 19:35:25 1706988925 18.8800 2024-02-03 19:34:37 1706988877 18.8800 2024-02-03 19:33:49 1706988829 18.8800 2024-02-03 19:33:02 1706988782 18.8800 2024-02-03 19:32:14 1706988734 18.8800 2024-02-03 19:31:26 1706988686 18.8800 2024-02-03 19:30:38 1706988638 18.8800 2024-02-03 19:29:50 1706988590 18.8800 2024-02-03 19:29:03 1706988543 18.8800 2024-02-03 19:28:15 1706988495 18.8800 2024-02-03 19:27:27 1706988447 18.8800 2024-02-03 19:26:39 1706988399 18.8800 2024-02-03 19:25:52 1706988352 18.8800 2024-02-03 19:25:04 1706988304 18.8800 2024-02-03 19:24:17 1706988257 18.8800 2024-02-03 19:23:29 1706988209 18.8800 2024-02-03 19:22:41 1706988161 18.8800 2024-02-03 19:21:54 1706988114 18.8800 2024-02-03 19:21:06 1706988066 18.8800 2024-02-03 19:20:18 1706988018 18.8800 2024-02-03 19:19:30 1706987970 18.8800 2024-02-03 19:18:42 1706987922 18.8800 2024-02-03 19:17:55 1706987875 18.8800 2024-02-03 19:17:07 1706987827 18.8800 2024-02-03 19:16:19 1706987779 18.8800 2024-02-03 19:15:32 1706987732 18.8800 2024-02-03 19:14:44 1706987684 18.8800 2024-02-03 19:13:57 1706987637 18.8800 2024-02-03 19:13:09 1706987589 18.8800 2024-02-03 19:12:21 1706987541 18.8800 2024-02-03 19:11:33 1706987493 18.8800 2024-02-03 19:10:45 1706987445 18.8800 2024-02-03 19:09:58 1706987398 18.8800 2024-02-03 19:09:10 1706987350 18.8800 2024-02-03 19:08:22 1706987302 18.8800 2024-02-03 19:07:35 1706987255 18.8800 2024-02-03 19:06:47 1706987207 18.8800 2024-02-03 19:05:59 1706987159 18.8800 2024-02-03 19:05:11 1706987111 18.8800 2024-02-03 19:04:24 1706987064 18.8800 2024-02-03 19:03:36 1706987016 18.8800 2024-02-03 19:02:49 1706986969 18.8800 2024-02-03 19:02:01 1706986921 18.8800 2024-02-03 19:01:13 1706986873 18.8800 2024-02-03 19:00:25 1706986825 18.8800 2024-02-03 18:59:38 1706986778 18.8800 2024-02-03 18:58:50 1706986730 18.8800 2024-02-03 18:58:02 1706986682 18.8800 2024-02-03 18:57:14 1706986634 18.8800 2024-02-03 18:56:27 1706986587 18.8800 2024-02-03 18:55:39 1706986539 18.8800 2024-02-03 18:54:51 1706986491 18.8800 2024-02-03 18:54:03 1706986443 18.8800 2024-02-03 18:53:15 1706986395 18.8800 2024-02-03 18:52:28 1706986348 18.8800 2024-02-03 18:51:40 1706986300 18.8800 2024-02-03 18:50:53 1706986253 18.8800 2024-02-03 18:50:05 1706986205 18.8800 2024-02-03 18:49:17 1706986157 18.8800 2024-02-03 18:48:29 1706986109 18.8800 2024-02-03 18:47:41 1706986061 18.8800 2024-02-03 18:46:54 1706986014 18.8800 2024-02-03 18:46:06 1706985966 18.8800 2024-02-03 18:45:19 1706985919 18.8800 2024-02-03 18:44:31 1706985871 18.8800 2024-02-03 18:43:43 1706985823 18.8800 2024-02-03 18:42:55 1706985775 18.8800 2024-02-03 18:42:07 1706985727 18.8800 2024-02-03 18:41:19 1706985679 18.8800 2024-02-03 18:40:32 1706985632 18.8800 2024-02-03 18:39:44 1706985584 18.8800 2024-02-03 18:38:57 1706985537 18.8800 2024-02-03 18:38:09 1706985489 18.8800 2024-02-03 18:37:21 1706985441 18.8800 2024-02-03 18:36:34 1706985394 18.8800 2024-02-03 18:35:46 1706985346 18.8800 2024-02-03 18:34:59 1706985299 18.8800 2024-02-03 18:34:11 1706985251 18.8800 2024-02-03 18:33:23 1706985203 18.8800 2024-02-03 18:32:35 1706985155 18.8800 2024-02-03 18:31:47 1706985107 18.8800 2024-02-03 18:31:00 1706985060 18.8800 2024-02-03 18:30:12 1706985012 18.8800 2024-02-03 18:29:24 1706984964 18.8800 2024-02-03 18:28:36 1706984916 18.8800 2024-02-03 18:27:48 1706984868 18.8800 2024-02-03 18:27:01 1706984821 18.8800 2024-02-03 18:26:13 1706984773 18.8800 2024-02-03 18:25:25 1706984725 18.8800 2024-02-03 18:24:38 1706984678 18.8800 2024-02-03 18:23:50 1706984630 18.8800 2024-02-03 18:23:02 1706984582 18.8800 2024-02-03 18:22:14 1706984534 18.8800 2024-02-03 18:21:26 1706984486 18.8800 2024-02-03 18:20:38 1706984438 18.8800 2024-02-03 18:19:51 1706984391 18.8800 2024-02-03 18:19:03 1706984343 18.8800 2024-02-03 18:18:15 1706984295 18.8800 2024-02-03 18:17:27 1706984247 18.8800 2024-02-03 18:16:40 1706984200 18.8800 2024-02-03 18:15:53 1706984153 18.8800 2024-02-03 18:15:05 1706984105 18.8800 2024-02-03 18:14:17 1706984057 18.8800 2024-02-03 18:13:29 1706984009 18.8800 2024-02-03 18:12:41 1706983961 18.8800 2024-02-03 18:11:54 1706983914 18.8800 2024-02-03 18:11:06 1706983866 18.8800 2024-02-03 18:10:18 1706983818 18.8800 2024-02-03 18:09:30 1706983770 18.8800 2024-02-03 18:08:43 1706983723 18.8800 2024-02-03 18:07:55 1706983675 18.8800 2024-02-03 18:07:07 1706983627 18.8800 2024-02-03 18:06:20 1706983580 18.8800 2024-02-03 18:05:33 1706983533 18.8800 2024-02-03 18:04:45 1706983485 18.8800 2024-02-03 18:03:57 1706983437 18.8800 2024-02-03 18:03:09 1706983389 18.8800 2024-02-03 18:02:21 1706983341 18.8800 2024-02-03 18:01:34 1706983294 18.8800 2024-02-03 18:00:46 1706983246 18.8800 2024-02-03 17:59:59 1706983199 18.8800 2024-02-03 17:59:11 1706983151 18.8800 2024-02-03 17:58:23 1706983103 18.8800 2024-02-03 17:57:35 1706983055 18.8800 2024-02-03 17:56:47 1706983007 18.8800 2024-02-03 17:56:00 1706982960 18.8800 2024-02-03 17:55:12 1706982912 18.8800 2024-02-03 17:54:24 1706982864 18.8800 2024-02-03 17:53:36 1706982816 18.8800 2024-02-03 17:52:49 1706982769 18.8800 2024-02-03 17:52:01 1706982721 18.8800 2024-02-03 17:51:13 1706982673 18.8800 2024-02-03 17:50:25 1706982625 18.8800 2024-02-03 17:49:37 1706982577 18.8800 2024-02-03 17:48:50 1706982530 18.8800 2024-02-03 17:48:02 1706982482 18.8800 2024-02-03 17:47:15 1706982435 18.8800 2024-02-03 17:46:27 1706982387 18.8800 2024-02-03 17:45:39 1706982339 18.8800 2024-02-03 17:44:52 1706982292 18.8800 2024-02-03 17:44:05 1706982245 18.8800 2024-02-03 17:43:18 1706982198 18.8800 2024-02-03 17:42:32 1706982152 18.8800 2024-02-03 17:41:45 1706982105 18.8800 2024-02-03 17:40:58 1706982058 18.8800 2024-02-03 17:40:11 1706982011 18.8800 2024-02-03 17:39:24 1706981964 18.8800 2024-02-03 17:38:38 1706981918 18.8800 2024-02-03 17:37:51 1706981871 18.8800 2024-02-03 17:37:03 1706981823 18.8800 2024-02-03 17:36:15 1706981775 18.8800 2024-02-03 17:35:27 1706981727 18.8800 2024-02-03 17:34:40 1706981680 18.8800 2024-02-03 17:33:53 1706981633 18.8800 2024-02-03 17:33:05 1706981585 18.8800 2024-02-03 17:32:17 1706981537 18.8800 2024-02-03 17:31:29 1706981489 18.8800 2024-02-03 17:30:41 1706981441 18.8800 2024-02-03 17:29:54 1706981394 18.8800 2024-02-03 17:29:06 1706981346 18.8800 2024-02-03 17:28:18 1706981298 18.8800 2024-02-03 17:27:31 1706981251 18.8800 2024-02-03 17:26:43 1706981203 18.8800 2024-02-03 17:25:55 1706981155 18.8800 2024-02-03 17:25:07 1706981107 18.8800 2024-02-03 17:24:19 1706981059 18.8800 2024-02-03 17:23:32 1706981012 18.8800 2024-02-03 17:22:44 1706980964 18.8800 2024-02-03 17:21:56 1706980916 18.8800 2024-02-03 17:21:09 1706980869 18.8800 2024-02-03 17:20:21 1706980821 18.8800 2024-02-03 17:19:33 1706980773 18.8800 2024-02-03 17:18:46 1706980726 18.8800 2024-02-03 17:17:58 1706980678 18.8800 2024-02-03 17:17:11 1706980631 18.8800 2024-02-03 17:16:23 1706980583 18.8800 2024-02-03 17:15:35 1706980535 18.8800 2024-02-03 17:14:47 1706980487 18.8800 2024-02-03 17:13:59 1706980439 18.8800 2024-02-03 17:13:12 1706980392 18.8800 2024-02-03 17:12:24 1706980344 18.8800 2024-02-03 17:11:37 1706980297 18.8800 2024-02-03 17:10:49 1706980249 18.8800 2024-02-03 17:10:01 1706980201 18.8800 2024-02-03 17:09:14 1706980154 18.8800 2024-02-03 17:08:26 1706980106 18.8800 2024-02-03 17:07:38 1706980058 18.8800 2024-02-03 17:06:50 1706980010 18.8800 2024-02-03 17:06:03 1706979963 18.8800 2024-02-03 17:05:15 1706979915 18.8800 2024-02-03 17:04:27 1706979867 18.8800 2024-02-03 17:03:40 1706979820 18.8800 2024-02-03 17:02:52 1706979772 18.8800 2024-02-03 17:02:04 1706979724 18.8800 2024-02-03 17:01:17 1706979677 18.8800 2024-02-03 17:00:29 1706979629 18.8800 2024-02-03 16:59:41 1706979581 18.8800 2024-02-03 16:58:53 1706979533 18.8800 2024-02-03 16:58:05 1706979485 18.8800 2024-02-03 16:57:18 1706979438 18.8800 2024-02-03 16:56:30 1706979390 18.8800 2024-02-03 16:55:43 1706979343 18.9100 2024-02-03 16:54:55 1706979295 18.9100 2024-02-03 16:54:07 1706979247 18.8800 2024-02-03 16:53:20 1706979200 18.9100 2024-02-03 16:52:32 1706979152 18.9300 2024-02-03 16:51:45 1706979105 18.9600 2024-02-03 16:50:58 1706979058 18.9700 2024-02-03 16:50:10 1706979010 19.0300 2024-02-03 16:49:22 1706978962 18.9900 2024-02-03 16:48:34 1706978914 18.9700 2024-02-03 16:47:47 1706978867 18.9900 2024-02-03 16:47:00 1706978820 19.0300 2024-02-03 16:46:12 1706978772 19.0000 2024-02-03 16:45:24 1706978724 18.9700 2024-02-03 16:44:36 1706978676 18.9900 2024-02-03 16:43:49 1706978629 18.9600 2024-02-03 16:43:01 1706978581 18.9600 2024-02-03 16:42:13 1706978533 19.0000 2024-02-03 16:41:26 1706978486 18.9700 2024-02-03 16:40:38 1706978438 18.9700 2024-02-03 16:39:50 1706978390 18.9700 2024-02-03 16:39:02 1706978342 18.9700 2024-02-03 16:38:15 1706978295 18.9700 2024-02-03 16:37:27 1706978247 18.9700 2024-02-03 16:36:40 1706978200 18.9500 2024-02-03 16:35:52 1706978152 18.9700 2024-02-03 16:35:05 1706978105 18.9700 2024-02-03 16:34:17 1706978057 19.0600 2024-02-03 16:33:29 1706978009 19.0600 2024-02-03 16:32:41 1706977961 19.0600 2024-02-03 16:31:54 1706977914 19.0600 2024-02-03 16:31:07 1706977867 19.0600 2024-02-03 16:30:20 1706977820 19.0600 2024-02-03 16:29:33 1706977773 19.0600 2024-02-03 16:28:45 1706977725 19.0600 2024-02-03 16:27:57 1706977677 19.0600 2024-02-03 16:27:09 1706977629 19.0600 2024-02-03 16:26:22 1706977582 19.0600 2024-02-03 16:25:34 1706977534 19.0600 2024-02-03 16:24:46 1706977486 19.0600 2024-02-03 16:23:58 1706977438 19.0600 2024-02-03 16:23:11 1706977391 19.0600 2024-02-03 16:22:23 1706977343 19.0600 2024-02-03 16:21:35 1706977295 19.0600 2024-02-03 16:20:47 1706977247 19.0600 2024-02-03 16:19:59 1706977199 19.0600 2024-02-03 16:19:12 1706977152 19.0600 2024-02-03 16:18:24 1706977104 19.0600 2024-02-03 16:17:36 1706977056 19.0600 2024-02-03 16:16:48 1706977008 19.0600 2024-02-03 16:16:01 1706976961 19.0600 2024-02-03 16:15:13 1706976913 19.0600 2024-02-03 16:14:25 1706976865 19.0600 2024-02-03 16:13:37 1706976817 19.0600 2024-02-03 16:12:50 1706976770 19.0600 2024-02-03 16:12:02 1706976722 19.0600 2024-02-03 16:11:14 1706976674 19.0600 2024-02-03 16:10:26 1706976626 19.0600 2024-02-03 16:09:39 1706976579 19.0600 2024-02-03 16:08:51 1706976531 19.0600 2024-02-03 16:08:03 1706976483 19.0600 2024-02-03 16:07:15 1706976435 19.0600 2024-02-03 16:06:28 1706976388 19.0600 2024-02-03 16:05:40 1706976340 19.0600 2024-02-03 16:04:53 1706976293 19.0600 2024-02-03 16:04:05 1706976245 19.0600 2024-02-03 16:03:17 1706976197 19.0600 2024-02-03 16:02:29 1706976149 19.0600 2024-02-03 16:01:41 1706976101 19.0600 2024-02-03 16:00:54 1706976054 19.0600 2024-02-03 16:00:06 1706976006 19.0700 2024-02-03 15:59:18 1706975958 19.0700 2024-02-03 15:58:31 1706975911 19.0700 2024-02-03 15:57:43 1706975863 19.1000 2024-02-03 15:56:55 1706975815 19.1000 2024-02-03 15:56:07 1706975767 19.1000 2024-02-03 15:55:19 1706975719 19.1100 2024-02-03 15:54:32 1706975672 19.1300 2024-02-03 15:53:44 1706975624 19.1100 2024-02-03 15:52:56 1706975576 19.1300 2024-02-03 15:52:09 1706975529 19.1300 2024-02-03 15:51:21 1706975481 19.1000 2024-02-03 15:50:33 1706975433 20.4700 2024-02-03 15:49:45 1706975385 20.4700 2024-02-03 15:48:57 1706975337 20.4700 2024-02-03 15:48:10 1706975290 20.4700 2024-02-03 15:47:22 1706975242 20.4700 2024-02-03 15:46:34 1706975194 20.4700 2024-02-03 15:45:46 1706975146 20.4700 2024-02-03 15:44:59 1706975099 20.4700 2024-02-03 15:44:12 1706975052 20.4700 2024-02-03 15:43:24 1706975004 20.4700 2024-02-03 15:42:36 1706974956 20.4700 2024-02-03 15:41:48 1706974908 20.4700 2024-02-03 15:41:01 1706974861 20.4700 2024-02-03 15:40:13 1706974813 20.4700 2024-02-03 15:39:25 1706974765 20.4700 2024-02-03 15:38:38 1706974718 20.4700 2024-02-03 15:37:50 1706974670 20.4700 2024-02-03 15:37:02 1706974622 20.4700 2024-02-03 15:36:14 1706974574 20.4700 2024-02-03 15:35:27 1706974527 20.4700 2024-02-03 15:34:40 1706974480 20.4700 2024-02-03 15:33:53 1706974433 20.4700 2024-02-03 15:33:05 1706974385 20.4700 2024-02-03 15:32:17 1706974337 20.4700 2024-02-03 15:31:29 1706974289 20.4700 2024-02-03 15:30:41 1706974241 20.4700 2024-02-03 15:29:54 1706974194 20.4700 2024-02-03 15:29:06 1706974146 20.4700 2024-02-03 15:28:19 1706974099 20.4700 2024-02-03 15:27:31 1706974051 20.4700 2024-02-03 15:26:43 1706974003 20.4700 2024-02-03 15:25:55 1706973955 20.4700 2024-02-03 15:25:07 1706973907 20.4700 2024-02-03 15:24:20 1706973860 20.4700 2024-02-03 15:23:32 1706973812 20.4700 2024-02-03 15:22:44 1706973764 20.4700 2024-02-03 15:21:57 1706973717 20.4700 2024-02-03 15:21:09 1706973669 20.4700 2024-02-03 15:20:22 1706973622 20.4700 2024-02-03 15:19:34 1706973574 20.4700 2024-02-03 15:18:46 1706973526 20.4700 2024-02-03 15:17:58 1706973478 20.4700 2024-02-03 15:17:11 1706973431 20.4700 2024-02-03 15:16:23 1706973383 20.4700 2024-02-03 15:15:36 1706973336 20.4700 2024-02-03 15:14:48 1706973288 20.4700 2024-02-03 15:14:00 1706973240 20.4700 2024-02-03 15:13:13 1706973193 20.4700 2024-02-03 15:12:25 1706973145 20.4700 2024-02-03 15:11:37 1706973097 20.4700 2024-02-03 15:10:50 1706973050 20.4700 2024-02-03 15:10:02 1706973002 20.4700 2024-02-03 15:09:14 1706972954 20.4700 2024-02-03 15:08:27 1706972907 20.4700 2024-02-03 15:07:39 1706972859 20.4700 2024-02-03 15:06:51 1706972811 20.4700 2024-02-03 15:06:03 1706972763 20.4700 2024-02-03 15:05:15 1706972715 20.4700 2024-02-03 15:04:28 1706972668 20.4700 2024-02-03 15:03:40 1706972620 20.4700 2024-02-03 15:02:53 1706972573 20.4700 2024-02-03 15:02:05 1706972525 20.4700 2024-02-03 15:01:17 1706972477 20.4700 2024-02-03 15:00:29 1706972429 20.4700 2024-02-03 14:59:41 1706972381 20.4700 2024-02-03 14:58:54 1706972334 20.4700 2024-02-03 14:58:06 1706972286 20.4700 2024-02-03 14:57:18 1706972238 20.4700 2024-02-03 14:56:30 1706972190 20.4700 2024-02-03 14:55:43 1706972143 20.4700 2024-02-03 14:54:55 1706972095 20.4700 2024-02-03 14:54:07 1706972047 20.4700 2024-02-03 14:53:20 1706972000 20.4700 2024-02-03 14:52:33 1706971953 20.4700 2024-02-03 14:51:45 1706971905 20.4700 2024-02-03 14:50:58 1706971858 20.4700 2024-02-03 14:50:11 1706971811 20.4700 2024-02-03 14:49:24 1706971764 20.4700 2024-02-03 14:48:38 1706971718 20.4700 2024-02-03 14:47:51 1706971671 20.4700 2024-02-03 14:47:04 1706971624 20.4700 2024-02-03 14:46:17 1706971577 20.4700 2024-02-03 14:45:30 1706971530 20.4700 2024-02-03 14:44:44 1706971484 20.4700 2024-02-03 14:43:57 1706971437 20.4700 2024-02-03 14:43:10 1706971390 20.4700 2024-02-03 14:42:23 1706971343 20.4700 2024-02-03 14:41:36 1706971296 20.4700 2024-02-03 14:40:50 1706971250 20.4700 2024-02-03 14:40:03 1706971203 20.4700 2024-02-03 14:39:16 1706971156 20.4700 2024-02-03 14:38:29 1706971109 20.4700 2024-02-03 14:37:42 1706971062 20.4700 2024-02-03 14:36:56 1706971016 20.4700 2024-02-03 14:36:09 1706970969 20.4700 2024-02-03 14:35:22 1706970922 20.4700 2024-02-03 14:34:35 1706970875 20.4700 2024-02-03 14:33:48 1706970828 20.4700 2024-02-03 14:33:02 1706970782 20.4700 2024-02-03 14:32:15 1706970735 20.4700 2024-02-03 14:31:28 1706970688 20.4700 2024-02-03 14:30:41 1706970641 20.4700 2024-02-03 14:29:54 1706970594 20.4700 2024-02-03 14:29:08 1706970548 20.4700 2024-02-03 14:28:21 1706970501 20.4700 2024-02-03 14:27:33 1706970453 20.4700 2024-02-03 14:26:47 1706970407 20.4700 2024-02-03 14:26:00 1706970360 20.4700 2024-02-03 14:25:13 1706970313 20.4700 2024-02-03 14:24:26 1706970266 20.4700 2024-02-03 14:23:38 1706970218 20.4700 2024-02-03 14:22:51 1706970171 20.4700 2024-02-03 14:22:03 1706970123 20.4700 2024-02-03 14:21:15 1706970075 20.4700 2024-02-03 14:20:27 1706970027 20.4700 2024-02-03 14:19:39 1706969979 20.4700 2024-02-03 14:18:51 1706969931 20.4700 2024-02-03 14:18:04 1706969884 20.4700 2024-02-03 14:17:17 1706969837 20.4700 2024-02-03 14:16:29 1706969789 20.4700 2024-02-03 14:15:41 1706969741 20.4700 2024-02-03 14:14:53 1706969693 20.4700 2024-02-03 14:14:07 1706969647 20.4700 2024-02-03 14:13:19 1706969599 20.4700 2024-02-03 14:12:31 1706969551 20.4700 2024-02-03 14:11:43 1706969503 20.4700 2024-02-03 14:10:55 1706969455 20.4700 2024-02-03 14:10:07 1706969407 20.4700 2024-02-03 14:09:20 1706969360 20.4700 2024-02-03 14:08:33 1706969313 20.4700 2024-02-03 14:07:45 1706969265 20.4700 2024-02-03 14:06:58 1706969218 20.4700 2024-02-03 14:06:10 1706969170 20.4700 2024-02-03 14:05:23 1706969123 20.4700 2024-02-03 14:04:35 1706969075 20.4700 2024-02-03 14:03:47 1706969027 20.4700 2024-02-03 14:03:00 1706968980 20.4700 2024-02-03 14:02:12 1706968932 20.4700 2024-02-03 14:01:25 1706968885 20.4700 2024-02-03 14:00:37 1706968837 20.4700 2024-02-03 13:59:49 1706968789 20.4700 2024-02-03 13:59:02 1706968742 20.4700 2024-02-03 13:58:14 1706968694 20.4700 2024-02-03 13:57:26 1706968646 20.4700 2024-02-03 13:56:38 1706968598 20.4700 2024-02-03 13:55:50 1706968550 20.4700 2024-02-03 13:55:03 1706968503 20.4700 2024-02-03 13:54:15 1706968455 20.4700 2024-02-03 13:53:27 1706968407 20.4700 2024-02-03 13:52:39 1706968359 20.4700 2024-02-03 13:51:51 1706968311 20.4700 2024-02-03 13:51:04 1706968264 20.4700 2024-02-03 13:50:16 1706968216 20.4700 2024-02-03 13:49:29 1706968169 20.4700 2024-02-03 13:48:41 1706968121 20.4700 2024-02-03 13:47:53 1706968073 20.4700 2024-02-03 13:47:05 1706968025 20.4700 2024-02-03 13:46:17 1706967977 20.4700 2024-02-03 13:45:29 1706967929 20.4700 2024-02-03 13:44:42 1706967882 20.4700 2024-02-03 13:43:54 1706967834 20.4700 2024-02-03 13:43:06 1706967786 20.4700 2024-02-03 13:42:18 1706967738 20.4700 2024-02-03 13:41:31 1706967691 20.4700 2024-02-03 13:40:43 1706967643 20.4700 2024-02-03 13:39:55 1706967595 20.4700 2024-02-03 13:39:07 1706967547 20.4700 2024-02-03 13:38:20 1706967500 20.4700 2024-02-03 13:37:32 1706967452 20.4700 2024-02-03 13:36:44 1706967404 20.4700 2024-02-03 13:35:57 1706967357 20.4700 2024-02-03 13:35:09 1706967309 20.4700 2024-02-03 13:34:21 1706967261 20.4700 2024-02-03 13:33:33 1706967213 20.4700 2024-02-03 13:32:45 1706967165 20.4700 2024-02-03 13:31:58 1706967118 20.4700 2024-02-03 13:31:10 1706967070 20.4700 2024-02-03 13:30:22 1706967022 20.4700 2024-02-03 13:29:34 1706966974 20.4700 2024-02-03 13:28:46 1706966926 20.4700 2024-02-03 13:27:59 1706966879 20.4700 2024-02-03 13:27:11 1706966831 20.4700 2024-02-03 13:26:23 1706966783 20.4700 2024-02-03 13:25:35 1706966735 20.4700 2024-02-03 13:24:47 1706966687 20.4700 2024-02-03 13:24:00 1706966640 20.4700 2024-02-03 13:23:13 1706966593 20.4700 2024-02-03 13:22:25 1706966545 20.4700 2024-02-03 13:21:37 1706966497 20.4700 2024-02-03 13:20:50 1706966450 20.4700 2024-02-03 13:20:02 1706966402 20.4700 2024-02-03 13:19:14 1706966354 20.4700 2024-02-03 13:18:26 1706966306 20.4700 2024-02-03 13:17:38 1706966258 20.4700 2024-02-03 13:16:51 1706966211 20.4700 2024-02-03 13:16:03 1706966163 20.4700 2024-02-03 13:15:15 1706966115 20.4700 2024-02-03 13:14:27 1706966067 20.4700 2024-02-03 13:13:40 1706966020 20.4700 2024-02-03 13:12:52 1706965972 20.4700 2024-02-03 13:12:04 1706965924 20.4700 2024-02-03 13:11:16 1706965876 20.4700 2024-02-03 13:10:29 1706965829 20.4700 2024-02-03 13:09:42 1706965782 20.4700 2024-02-03 13:08:54 1706965734 20.4700 2024-02-03 13:08:06 1706965686 20.4700 2024-02-03 13:07:18 1706965638 20.4700 2024-02-03 13:06:30 1706965590 20.4700 2024-02-03 13:05:43 1706965543 20.4700 2024-02-03 13:04:55 1706965495 20.4700 2024-02-03 13:04:07 1706965447 20.4700 2024-02-03 13:03:20 1706965400 20.4700 2024-02-03 13:02:33 1706965353 20.4700 2024-02-03 13:01:45 1706965305 20.4700 2024-02-03 13:00:57 1706965257 20.4700 2024-02-03 13:00:09 1706965209 20.4700 2024-02-03 12:59:21 1706965161 20.4700 2024-02-03 12:58:34 1706965114 20.4700 2024-02-03 12:57:46 1706965066 20.4700 2024-02-03 12:56:58 1706965018 20.4700 2024-02-03 12:56:11 1706964971 20.4700 2024-02-03 12:55:23 1706964923 20.4700 2024-02-03 12:54:36 1706964876 20.4700 2024-02-03 12:53:48 1706964828 20.4700 2024-02-03 12:53:00 1706964780 20.4700 2024-02-03 12:52:13 1706964733 20.4700 2024-02-03 12:51:25 1706964685 20.4700 2024-02-03 12:50:37 1706964637 20.4700 2024-02-03 12:49:49 1706964589 20.4700 2024-02-03 12:49:02 1706964542 20.4700 2024-02-03 12:48:14 1706964494 20.4700 2024-02-03 12:47:26 1706964446 20.4700 2024-02-03 12:46:38 1706964398 20.4700 2024-02-03 12:45:51 1706964351 20.4700 2024-02-03 12:45:03 1706964303 20.4700 2024-02-03 12:44:15 1706964255 20.4700 2024-02-03 12:43:27 1706964207 20.4700 2024-02-03 12:42:40 1706964160 20.4700 2024-02-03 12:41:52 1706964112 20.4700 2024-02-03 12:41:04 1706964064 20.4700 2024-02-03 12:40:17 1706964017 20.4700 2024-02-03 12:39:29 1706963969 20.4700 2024-02-03 12:38:42 1706963922 20.4700 2024-02-03 12:37:54 1706963874 20.4700 2024-02-03 12:37:06 1706963826 20.4700 2024-02-03 12:36:18 1706963778 20.4700 2024-02-03 12:35:31 1706963731 20.4700 2024-02-03 12:34:43 1706963683 20.4700 2024-02-03 12:33:55 1706963635 20.4700 2024-02-03 12:33:07 1706963587 20.4700 2024-02-03 12:32:20 1706963540 20.4700 2024-02-03 12:31:33 1706963493 20.4700 2024-02-03 12:30:46 1706963446 20.4700 2024-02-03 12:29:58 1706963398 20.4700 2024-02-03 12:29:10 1706963350 20.4700 2024-02-03 12:28:22 1706963302 20.4700 2024-02-03 12:27:35 1706963255 20.4700 2024-02-03 12:26:47 1706963207 20.4700 2024-02-03 12:25:59 1706963159 20.4700 2024-02-03 12:25:11 1706963111 20.4700 2024-02-03 12:24:23 1706963063 20.4700 2024-02-03 12:23:36 1706963016 20.4700 2024-02-03 12:22:48 1706962968 20.4700 2024-02-03 12:22:01 1706962921 20.4700 2024-02-03 12:21:13 1706962873 20.4700 2024-02-03 12:20:25 1706962825 20.4700 2024-02-03 12:19:37 1706962777 20.4700 2024-02-03 12:18:50 1706962730 20.4700 2024-02-03 12:18:02 1706962682 20.4700 2024-02-03 12:17:14 1706962634 20.4700 2024-02-03 12:16:26 1706962586 20.4700 2024-02-03 12:15:38 1706962538 20.4700 2024-02-03 12:14:51 1706962491 20.4700 2024-02-03 12:14:03 1706962443 20.4700 2024-02-03 12:13:15 1706962395 20.4700 2024-02-03 12:12:27 1706962347 20.4700 2024-02-03 12:11:40 1706962300 20.4700 2024-02-03 12:10:52 1706962252 20.4700 2024-02-03 12:10:04 1706962204 20.4700 2024-02-03 12:09:16 1706962156 20.4700 2024-02-03 12:08:29 1706962109 20.4700 2024-02-03 12:07:41 1706962061 20.4700 2024-02-03 12:06:54 1706962014 20.4700 2024-02-03 12:06:06 1706961966 20.4700 2024-02-03 12:05:18 1706961918 20.4700 2024-02-03 12:04:30 1706961870 20.4700 2024-02-03 12:03:43 1706961823 20.4700 2024-02-03 12:02:55 1706961775 20.4700 2024-02-03 12:02:07 1706961727 20.4700 2024-02-03 12:01:20 1706961680 20.4700 2024-02-03 12:00:33 1706961633 20.4700 2024-02-03 11:59:45 1706961585 20.4700 2024-02-03 11:58:57 1706961537 20.4700 2024-02-03 11:58:09 1706961489 20.4700 2024-02-03 11:57:23 1706961443 20.4700 2024-02-03 11:56:35 1706961395 20.4700 2024-02-03 11:55:47 1706961347 20.4700 2024-02-03 11:54:59 1706961299 20.4700 2024-02-03 11:54:11 1706961251 20.4700 2024-02-03 11:53:23 1706961203 20.4700 2024-02-03 11:52:36 1706961156 20.4700 2024-02-03 11:51:48 1706961108 20.4700 2024-02-03 11:51:00 1706961060 20.4700 2024-02-03 11:50:13 1706961013 20.4700 2024-02-03 11:49:25 1706960965 20.4700 2024-02-03 11:48:38 1706960918 20.4700 2024-02-03 11:47:50 1706960870 20.4700 2024-02-03 11:47:02 1706960822 20.4700 2024-02-03 11:46:14 1706960774 20.4700 2024-02-03 11:45:27 1706960727 20.4700 2024-02-03 11:44:39 1706960679 20.4700 2024-02-03 11:43:51 1706960631 20.4700 2024-02-03 11:43:03 1706960583 20.4700 2024-02-03 11:42:15 1706960535 20.4700 2024-02-03 11:41:27 1706960487 20.4700 2024-02-03 11:40:40 1706960440 20.4700 2024-02-03 11:39:52 1706960392 20.4700 2024-02-03 11:39:04 1706960344 20.4700 2024-02-03 11:38:17 1706960297 20.4700 2024-02-03 11:37:30 1706960250 20.4700 2024-02-03 11:36:44 1706960204 20.4700 2024-02-03 11:35:57 1706960157 20.4700 2024-02-03 11:35:10 1706960110 20.4700 2024-02-03 11:34:23 1706960063 20.4700 2024-02-03 11:33:36 1706960016 20.4700 2024-02-03 11:32:50 1706959970 20.4700 2024-02-03 11:32:03 1706959923 20.4700 2024-02-03 11:31:16 1706959876 20.4700 2024-02-03 11:30:29 1706959829 20.4700 2024-02-03 11:29:43 1706959783 20.4700 2024-02-03 11:28:56 1706959736 20.4700 2024-02-03 11:28:09 1706959689 20.4700 2024-02-03 11:27:22 1706959642 20.4700 2024-02-03 11:26:35 1706959595 20.4700 2024-02-03 11:25:48 1706959548 20.4700 2024-02-03 11:25:02 1706959502 20.4700 2024-02-03 11:24:15 1706959455 20.4700 2024-02-03 11:23:28 1706959408 20.4700 2024-02-03 11:22:41 1706959361 20.4700 2024-02-03 11:21:54 1706959314 20.4700 2024-02-03 11:21:07 1706959267 20.4700 2024-02-03 11:20:21 1706959221 20.4700 2024-02-03 11:19:34 1706959174 20.4700 2024-02-03 11:18:47 1706959127 20.4700 2024-02-03 11:18:00 1706959080 20.4700 2024-02-03 11:17:14 1706959034 20.4700 2024-02-03 11:16:27 1706958987 20.4700 2024-02-03 11:15:40 1706958940 20.4700 2024-02-03 11:14:53 1706958893 20.4700 2024-02-03 11:14:06 1706958846 20.4700 2024-02-03 11:13:19 1706958799 20.4700 2024-02-03 11:12:33 1706958753 20.4700 2024-02-03 11:11:46 1706958706 20.4700 2024-02-03 11:10:59 1706958659 20.4700 2024-02-03 11:10:12 1706958612 20.4700 2024-02-03 11:09:24 1706958564 20.4700 2024-02-03 11:08:37 1706958517 20.4700 2024-02-03 11:07:49 1706958469 20.4700 2024-02-03 11:07:01 1706958421 20.4700 2024-02-03 11:06:13 1706958373 20.4700 2024-02-03 11:05:26 1706958326 20.4700 2024-02-03 11:04:38 1706958278 20.4700 2024-02-03 11:03:50 1706958230 20.4700 2024-02-03 11:03:02 1706958182 20.4700 2024-02-03 11:02:14 1706958134 20.4700 2024-02-03 11:01:27 1706958087 20.4700 2024-02-03 11:00:40 1706958040 20.4700 2024-02-03 10:59:53 1706957993 20.4700 2024-02-03 10:59:05 1706957945 20.4700 2024-02-03 10:58:17 1706957897 20.4700 2024-02-03 10:57:29 1706957849 20.4700 2024-02-03 10:56:41 1706957801 20.4700 2024-02-03 10:55:54 1706957754 20.4700 2024-02-03 10:55:07 1706957707 20.4700 2024-02-03 10:54:19 1706957659 20.4700 2024-02-03 10:53:31 1706957611 20.4700 2024-02-03 10:52:43 1706957563 20.4700 2024-02-03 10:51:55 1706957515 20.4700 2024-02-03 10:51:07 1706957467 20.4700 2024-02-03 10:50:20 1706957420 20.4700 2024-02-03 10:49:32 1706957372 20.4700 2024-02-03 10:48:44 1706957324 20.4700 2024-02-03 10:47:56 1706957276 20.4700 2024-02-03 10:47:09 1706957229 20.4700 2024-02-03 10:46:22 1706957182 20.4700 2024-02-03 10:45:34 1706957134 20.4700 2024-02-03 10:44:46 1706957086 20.4700 2024-02-03 10:43:58 1706957038 20.4700 2024-02-03 10:43:10 1706956990 20.4700 2024-02-03 10:42:22 1706956942 20.4700 2024-02-03 10:41:35 1706956895 20.4700 2024-02-03 10:40:47 1706956847 20.4700 2024-02-03 10:39:59 1706956799 20.4700 2024-02-03 10:39:11 1706956751 20.4700 2024-02-03 10:38:23 1706956703 20.4700 2024-02-03 10:37:36 1706956656 20.4700 2024-02-03 10:36:48 1706956608 20.4700 2024-02-03 10:36:00 1706956560 20.4700 2024-02-03 10:35:13 1706956513 20.4700 2024-02-03 10:34:25 1706956465 20.4700 2024-02-03 10:33:37 1706956417 20.4700 2024-02-03 10:32:50 1706956370 20.4700 2024-02-03 10:32:02 1706956322 20.4700 2024-02-03 10:31:14 1706956274 20.4700 2024-02-03 10:30:26 1706956226 20.4700 2024-02-03 10:29:38 1706956178 20.4700 2024-02-03 10:28:50 1706956130 20.4700 2024-02-03 10:28:03 1706956083 20.4700 2024-02-03 10:27:15 1706956035 20.4700 2024-02-03 10:26:27 1706955987 20.4700 2024-02-03 10:25:40 1706955940 20.4700 2024-02-03 10:24:52 1706955892 20.4700 2024-02-03 10:24:05 1706955845 20.4700 2024-02-03 10:23:17 1706955797 20.4700 2024-02-03 10:22:29 1706955749 20.4700 2024-02-03 10:21:41 1706955701 20.4700 2024-02-03 10:20:54 1706955654 20.4700 2024-02-03 10:20:06 1706955606 20.4700 2024-02-03 10:19:19 1706955559 20.4700 2024-02-03 10:18:31 1706955511 20.4700 2024-02-03 10:17:43 1706955463 20.4700 2024-02-03 10:16:55 1706955415 20.4700 2024-02-03 10:16:07 1706955367 20.4700 2024-02-03 10:15:20 1706955320 20.4700 2024-02-03 10:14:33 1706955273 20.4700 2024-02-03 10:13:45 1706955225 20.4700 2024-02-03 10:12:57 1706955177 20.4700 2024-02-03 10:12:09 1706955129 20.4700 2024-02-03 10:11:21 1706955081 20.4700 2024-02-03 10:10:34 1706955034 20.4700 2024-02-03 10:09:46 1706954986 20.4700 2024-02-03 10:08:59 1706954939 20.4700 2024-02-03 10:08:11 1706954891 20.4700 2024-02-03 10:07:23 1706954843 20.4700 2024-02-03 10:06:35 1706954795 20.4800 2024-02-03 10:05:47 1706954747 20.4400 2024-02-03 10:05:00 1706954700 20.4500 2024-02-03 10:04:12 1706954652 20.5100 2024-02-03 10:03:24 1706954604 20.5100 2024-02-03 10:02:38 1706954558 20.5100 2024-02-03 10:01:50 1706954510 20.5100 2024-02-03 10:01:02 1706954462 20.5800 2024-02-03 10:00:14 1706954414 20.5500 2024-02-03 09:59:26 1706954366 20.5800 2024-02-03 09:58:39 1706954319 20.5800 2024-02-03 09:57:51 1706954271 20.6200 2024-02-03 09:57:03 1706954223 20.6600 2024-02-03 09:56:15 1706954175 20.7000 2024-02-03 09:55:27 1706954127 20.6800 2024-02-03 09:54:40 1706954080 20.7300 2024-02-03 09:53:53 1706954033 20.7300 2024-02-03 09:53:05 1706953985 20.7600 2024-02-03 09:52:17 1706953937 20.7700 2024-02-03 09:51:29 1706953889 20.8000 2024-02-03 09:50:41 1706953841 20.8000 2024-02-03 09:49:54 1706953794 20.8200 2024-02-03 09:49:06 1706953746 20.8200 2024-02-03 09:48:18 1706953698 20.8300 2024-02-03 09:47:31 1706953651 20.8400 2024-02-03 09:46:43 1706953603 20.8700 2024-02-03 09:45:55 1706953555 20.9000 2024-02-03 09:45:07 1706953507 20.8700 2024-02-03 09:44:20 1706953460 20.9000 2024-02-03 09:43:32 1706953412 20.9000 2024-02-03 09:42:44 1706953364 20.9400 2024-02-03 09:41:56 1706953316 20.9600 2024-02-03 09:41:09 1706953269 20.9800 2024-02-03 09:40:21 1706953221 21.0400 2024-02-03 09:39:33 1706953173 21.0800 2024-02-03 09:38:45 1706953125 21.1000 2024-02-03 09:37:57 1706953077 21.1200 2024-02-03 09:37:10 1706953030 21.1400 2024-02-03 09:36:22 1706952982 21.2000 2024-02-03 09:35:34 1706952934 21.1800 2024-02-03 09:34:47 1706952887 21.2100 2024-02-03 09:34:00 1706952840 21.2200 2024-02-03 09:33:12 1706952792 21.2500 2024-02-03 09:32:24 1706952744 21.2900 2024-02-03 09:31:36 1706952696 21.2800 2024-02-03 09:30:49 1706952649 21.3100 2024-02-03 09:30:01 1706952601 21.3400 2024-02-03 09:29:13 1706952553 21.3500 2024-02-03 09:28:25 1706952505 21.3800 2024-02-03 09:27:37 1706952457 21.4300 2024-02-03 09:26:50 1706952410 21.4500 2024-02-03 09:26:02 1706952362 21.4600 2024-02-03 09:25:14 1706952314 21.4800 2024-02-03 09:24:26 1706952266 21.4500 2024-02-03 09:23:38 1706952218 21.5000 2024-02-03 09:22:51 1706952171 21.5000 2024-02-03 09:22:03 1706952123 21.5700 2024-02-03 09:21:15 1706952075 21.5700 2024-02-03 09:20:27 1706952027 21.6000 2024-02-03 09:19:40 1706951980 21.6600 2024-02-03 09:18:52 1706951932 21.6300 2024-02-03 09:18:04 1706951884 21.6800 2024-02-03 09:17:17 1706951837 21.7000 2024-02-03 09:16:29 1706951789 21.7400 2024-02-03 09:15:41 1706951741 21.7800 2024-02-03 09:14:53 1706951693 21.8000 2024-02-03 09:14:05 1706951645 21.8400 2024-02-03 09:13:19 1706951599 21.8500 2024-02-03 09:12:31 1706951551 21.8500 2024-02-03 09:11:43 1706951503 21.8800 2024-02-03 09:10:55 1706951455 21.9500 2024-02-03 09:10:07 1706951407 21.9900 2024-02-03 09:09:20 1706951360 22.0800 2024-02-03 09:08:32 1706951312 22.0500 2024-02-03 09:07:45 1706951265 22.0800 2024-02-03 09:06:57 1706951217 22.0900 2024-02-03 09:06:09 1706951169 22.0900 2024-02-03 09:05:21 1706951121 22.1500 2024-02-03 09:04:33 1706951073 22.1800 2024-02-03 09:03:45 1706951025 22.1800 2024-02-03 09:02:58 1706950978 22.1900 2024-02-03 09:02:10 1706950930 22.2300 2024-02-03 09:01:22 1706950882 22.2500 2024-02-03 09:00:34 1706950834 22.2700 2024-02-03 08:59:47 1706950787 22.3000 2024-02-03 08:58:59 1706950739 22.3400 2024-02-03 08:58:11 1706950691 22.3400 2024-02-03 08:57:24 1706950644 22.4000 2024-02-03 08:56:37 1706950597 22.4400 2024-02-03 08:55:49 1706950549 22.4800 2024-02-03 08:55:01 1706950501 22.5200 2024-02-03 08:54:13 1706950453 22.5500 2024-02-03 08:53:25 1706950405 22.6200 2024-02-03 08:52:38 1706950358 22.6800 2024-02-03 08:51:50 1706950310 22.7500 2024-02-03 08:51:02 1706950262 22.7800 2024-02-03 08:50:14 1706950214 22.8000 2024-02-03 08:49:26 1706950166 22.8300 2024-02-03 08:48:39 1706950119 22.9200 2024-02-03 08:47:51 1706950071 22.9900 2024-02-03 08:47:03 1706950023 23.0200 2024-02-03 08:46:15 1706949975 23.0700 2024-02-03 08:45:27 1706949927 23.1400 2024-02-03 08:44:40 1706949880 23.2300 2024-02-03 08:43:52 1706949832 23.2100 2024-02-03 08:43:05 1706949785 23.2300 2024-02-03 08:42:17 1706949737 23.2800 2024-02-03 08:41:29 1706949689 23.3100 2024-02-03 08:40:41 1706949641 23.3600 2024-02-03 08:39:54 1706949594 23.3200 2024-02-03 08:39:07 1706949547 23.3600 2024-02-03 08:38:20 1706949500 23.3600 2024-02-03 08:37:32 1706949452 23.3400 2024-02-03 08:36:44 1706949404 23.3600 2024-02-03 08:35:57 1706949357 23.4100 2024-02-03 08:35:09 1706949309 23.4300 2024-02-03 08:34:21 1706949261 23.4200 2024-02-03 08:33:33 1706949213 23.4500 2024-02-03 08:32:46 1706949166 23.4300 2024-02-03 08:31:58 1706949118 23.4100 2024-02-03 08:31:10 1706949070 23.3800 2024-02-03 08:30:22 1706949022 23.3800 2024-02-03 08:29:35 1706948975 23.3600 2024-02-03 08:28:47 1706948927 23.3600 2024-02-03 08:27:59 1706948879 23.3800 2024-02-03 08:27:11 1706948831 23.3400 2024-02-03 08:26:24 1706948784 23.3500 2024-02-03 08:25:36 1706948736 23.3400 2024-02-03 08:24:48 1706948688 23.3600 2024-02-03 08:24:00 1706948640 23.3500 2024-02-03 08:23:14 1706948594 23.3400 2024-02-03 08:22:27 1706948547 23.3400 2024-02-03 08:21:40 1706948500 23.3500 2024-02-03 08:20:53 1706948453 23.4200 2024-02-03 08:20:05 1706948405 23.4300 2024-02-03 08:19:18 1706948358 23.4600 2024-02-03 08:18:30 1706948310 23.5500 2024-02-03 08:17:42 1706948262 23.5900 2024-02-03 08:16:55 1706948215 23.6600 2024-02-03 08:16:07 1706948167 23.7100 2024-02-03 08:15:20 1706948120 23.7700 2024-02-03 08:14:32 1706948072 23.8300 2024-02-03 08:13:44 1706948024 23.8600 2024-02-03 08:12:56 1706947976 23.9800 2024-02-03 08:12:09 1706947929 24.0800 2024-02-03 08:11:21 1706947881 24.2200 2024-02-03 08:10:33 1706947833 24.2500 2024-02-03 08:09:45 1706947785 24.2600 2024-02-03 08:08:57 1706947737 24.3000 2024-02-03 08:08:10 1706947690 24.3000 2024-02-03 08:07:22 1706947642 24.2900 2024-02-03 08:06:35 1706947595 24.2900 2024-02-03 08:05:47 1706947547 24.3800 2024-02-03 08:05:00 1706947500 24.4100 2024-02-03 08:04:12 1706947452 24.4000 2024-02-03 08:03:24 1706947404 24.4800 2024-02-03 08:02:36 1706947356 24.5400 2024-02-03 08:01:49 1706947309 24.5700 2024-02-03 08:01:01 1706947261 24.6400 2024-02-03 08:00:13 1706947213 24.7400 2024-02-03 07:59:25 1706947165 24.8100 2024-02-03 07:58:38 1706947118 24.8600 2024-02-03 07:57:50 1706947070 24.9300 2024-02-03 07:57:02 1706947022 24.9800 2024-02-03 07:56:14 1706946974 25.0300 2024-02-03 07:55:26 1706946926 25.1000 2024-02-03 07:54:39 1706946879 25.1600 2024-02-03 07:53:51 1706946831 25.2500 2024-02-03 07:53:03 1706946783 25.3000 2024-02-03 07:52:15 1706946735 25.3200 2024-02-03 07:51:27 1706946687 25.3500 2024-02-03 07:50:40 1706946640 25.3400 2024-02-03 07:49:53 1706946593 25.3700 2024-02-03 07:49:06 1706946546 25.3500 2024-02-03 07:48:18 1706946498 25.3800 2024-02-03 07:47:30 1706946450 25.4100 2024-02-03 07:46:43 1706946403 25.3900 2024-02-03 07:45:55 1706946355 25.3800 2024-02-03 07:45:07 1706946307 25.4400 2024-02-03 07:44:20 1706946260 25.5600 2024-02-03 07:43:33 1706946213 25.7300 2024-02-03 07:42:45 1706946165 25.7600 2024-02-03 07:41:57 1706946117 25.7000 2024-02-03 07:41:10 1706946070 25.6300 2024-02-03 07:40:22 1706946022 25.6100 2024-02-03 07:39:34 1706945974 25.5900 2024-02-03 07:38:47 1706945927 25.7300 2024-02-03 07:38:00 1706945880 25.8300 2024-02-03 07:37:12 1706945832 25.9000 2024-02-03 07:36:25 1706945785 25.9000 2024-02-03 07:35:37 1706945737 26.0700 2024-02-03 07:34:49 1706945689 26.1900 2024-02-03 07:34:01 1706945641 26.2100 2024-02-03 07:33:14 1706945594 26.4000 2024-02-03 07:32:27 1706945547 26.4300 2024-02-03 07:31:39 1706945499 26.4000 2024-02-03 07:30:51 1706945451 26.3500 2024-02-03 07:30:03 1706945403 26.2900 2024-02-03 07:29:15 1706945355 26.2600 2024-02-03 07:28:27 1706945307 26.3200 2024-02-03 07:27:40 1706945260 26.3600 2024-02-03 07:26:52 1706945212 26.3500 2024-02-03 07:26:04 1706945164 26.4000 2024-02-03 07:25:16 1706945116 26.4300 2024-02-03 07:24:29 1706945069 26.5600 2024-02-03 07:23:41 1706945021 26.4600 2024-02-03 07:22:54 1706944974 26.6400 2024-02-03 07:22:06 1706944926 26.6400 2024-02-03 07:21:18 1706944878 26.4600 2024-02-03 07:20:31 1706944831 26.4300 2024-02-03 07:19:43 1706944783 26.4300 2024-02-03 07:18:55 1706944735 26.4300 2024-02-03 07:18:07 1706944687 26.4600 2024-02-03 07:17:20 1706944640 26.4700 2024-02-03 07:16:32 1706944592 26.6100 2024-02-03 07:15:44 1706944544 26.6300 2024-02-03 07:14:56 1706944496 26.7800 2024-02-03 07:14:08 1706944448 26.8000 2024-02-03 07:13:21 1706944401 26.8200 2024-02-03 07:12:33 1706944353 26.7800 2024-02-03 07:11:45 1706944305 26.7400 2024-02-03 07:10:58 1706944258 26.8000 2024-02-03 07:10:10 1706944210 26.9200 2024-02-03 07:09:22 1706944162 26.9900 2024-02-03 07:08:34 1706944114 27.0600 2024-02-03 07:07:47 1706944067 27.0900 2024-02-03 07:06:59 1706944019 27.1600 2024-02-03 07:06:11 1706943971 27.1000 2024-02-03 07:05:23 1706943923 27.2100 2024-02-03 07:04:36 1706943876 27.2600 2024-02-03 07:03:49 1706943829 27.3100 2024-02-03 07:03:01 1706943781 27.3800 2024-02-03 07:02:13 1706943733 27.4700 2024-02-03 07:01:26 1706943686 27.5000 2024-02-03 07:00:39 1706943639 27.6200 2024-02-03 06:59:51 1706943591 27.7200 2024-02-03 06:59:03 1706943543 27.9100 2024-02-03 06:58:15 1706943495 28.0400 2024-02-03 06:57:27 1706943447 27.9600 2024-02-03 06:56:40 1706943400 27.9300 2024-02-03 06:55:52 1706943352 28.0500 2024-02-03 06:55:04 1706943304 28.2100 2024-02-03 06:54:16 1706943256 28.1500 2024-02-03 06:53:29 1706943209 28.2100 2024-02-03 06:52:41 1706943161 28.2500 2024-02-03 06:51:54 1706943114 28.1100 2024-02-03 06:51:06 1706943066 28.1500 2024-02-03 06:50:19 1706943019 28.2500 2024-02-03 06:49:31 1706942971 28.3600 2024-02-03 06:48:43 1706942923 28.4100 2024-02-03 06:47:56 1706942876 28.2100 2024-02-03 06:47:08 1706942828 28.2500 2024-02-03 06:46:20 1706942780 28.2400 2024-02-03 06:45:32 1706942732 28.1400 2024-02-03 06:44:45 1706942685 28.0700 2024-02-03 06:43:57 1706942637 27.9400 2024-02-03 06:43:09 1706942589 27.9700 2024-02-03 06:42:21 1706942541 28.0400 2024-02-03 06:41:33 1706942493 28.0400 2024-02-03 06:40:46 1706942446 28.0700 2024-02-03 06:39:58 1706942398 28.1400 2024-02-03 06:39:11 1706942351 28.1500 2024-02-03 06:38:23 1706942303 28.1700 2024-02-03 06:37:35 1706942255 28.3100 2024-02-03 06:36:47 1706942207 28.4300 2024-02-03 06:36:00 1706942160 28.5700 2024-02-03 06:35:12 1706942112 28.6800 2024-02-03 06:34:24 1706942064 28.5500 2024-02-03 06:33:37 1706942017 28.4800 2024-02-03 06:32:49 1706941969 28.4500 2024-02-03 06:32:01 1706941921 28.5000 2024-02-03 06:31:13 1706941873 28.5300 2024-02-03 06:30:26 1706941826 28.5700 2024-02-03 06:29:39 1706941779 28.5600 2024-02-03 06:28:51 1706941731 28.6100 2024-02-03 06:28:03 1706941683 28.7400 2024-02-03 06:27:15 1706941635 28.7400 2024-02-03 06:26:27 1706941587 28.7400 2024-02-03 06:25:40 1706941540 28.7400 2024-02-03 06:24:53 1706941493 28.7000 2024-02-03 06:24:05 1706941445 28.8000 2024-02-03 06:23:17 1706941397 29.0600 2024-02-03 06:22:29 1706941349 29.0600 2024-02-03 06:21:41 1706941301 29.1300 2024-02-03 06:20:54 1706941254 29.1300 2024-02-03 06:20:06 1706941206 29.1800 2024-02-03 06:19:18 1706941158 29.2600 2024-02-03 06:18:30 1706941110 29.2600 2024-02-03 06:17:43 1706941063 29.3300 2024-02-03 06:16:55 1706941015 29.4300 2024-02-03 06:16:07 1706940967 29.4100 2024-02-03 06:15:20 1706940920 29.4100 2024-02-03 06:14:32 1706940872 29.3000 2024-02-03 06:13:44 1706940824 29.1600 2024-02-03 06:12:57 1706940777 29.0200 2024-02-03 06:12:09 1706940729 28.9600 2024-02-03 06:11:21 1706940681 28.9600 2024-02-03 06:10:33 1706940633 29.1200 2024-02-03 06:09:45 1706940585 29.1600 2024-02-03 06:08:58 1706940538 29.2300 2024-02-03 06:08:11 1706940491 29.2900 2024-02-03 06:07:23 1706940443 29.3600 2024-02-03 06:06:35 1706940395 29.4100 2024-02-03 06:05:47 1706940347 29.3300 2024-02-03 06:05:00 1706940300 29.2600 2024-02-03 06:04:12 1706940252 29.3300 2024-02-03 06:03:25 1706940205 29.3700 2024-02-03 06:02:37 1706940157 29.5000 2024-02-03 06:01:49 1706940109 29.5000 2024-02-03 06:01:02 1706940062 29.4600 2024-02-03 06:00:14 1706940014 29.4000 2024-02-03 05:59:26 1706939966 29.5500 2024-02-03 05:58:39 1706939919 29.5900 2024-02-03 05:57:51 1706939871 29.6600 2024-02-03 05:57:03 1706939823 29.7500 2024-02-03 05:56:15 1706939775 29.7500 2024-02-03 05:55:27 1706939727 29.8900 2024-02-03 05:54:40 1706939680 29.8800 2024-02-03 05:53:53 1706939633 29.7800 2024-02-03 05:53:06 1706939586 29.7800 2024-02-03 05:52:18 1706939538 29.8900 2024-02-03 05:51:30 1706939490 29.9200 2024-02-03 05:50:42 1706939442 29.9900 2024-02-03 05:49:55 1706939395 30.1400 2024-02-03 05:49:07 1706939347 30.1400 2024-02-03 05:48:20 1706939300 30.1400 2024-02-03 05:47:33 1706939253 30.4200 2024-02-03 05:46:45 1706939205 30.5000 2024-02-03 05:45:58 1706939158 30.3700 2024-02-03 05:45:10 1706939110 30.2700 2024-02-03 05:44:22 1706939062 30.1800 2024-02-03 05:43:34 1706939014 30.2800 2024-02-03 05:42:47 1706938967 30.3200 2024-02-03 05:42:00 1706938920 30.3200 2024-02-03 05:41:12 1706938872 30.2300 2024-02-03 05:40:24 1706938824 30.2000 2024-02-03 05:39:37 1706938777 30.2100 2024-02-03 05:38:49 1706938729 30.2400 2024-02-03 05:38:01 1706938681 30.2400 2024-02-03 05:37:13 1706938633 30.1700 2024-02-03 05:36:25 1706938585 30.0300 2024-02-03 05:35:38 1706938538 30.0400 2024-02-03 05:34:50 1706938490 30.0200 2024-02-03 05:34:02 1706938442 30.0700 2024-02-03 05:33:15 1706938395 29.9600 2024-02-03 05:32:28 1706938348 30.0200 2024-02-03 05:31:42 1706938302 30.0200 2024-02-03 05:30:55 1706938255 30.1000 2024-02-03 05:30:08 1706938208 30.1800 2024-02-03 05:29:21 1706938161 29.9900 2024-02-03 05:28:34 1706938114 29.9500 2024-02-03 05:27:48 1706938068 29.8800 2024-02-03 05:27:01 1706938021 29.8500 2024-02-03 05:26:14 1706937974 29.8300 2024-02-03 05:25:27 1706937927 29.8900 2024-02-03 05:24:40 1706937880 29.9000 2024-02-03 05:23:54 1706937834 29.8800 2024-02-03 05:23:07 1706937787 29.8500 2024-02-03 05:22:20 1706937740 29.9300 2024-02-03 05:21:33 1706937693 29.9700 2024-02-03 05:20:46 1706937646 29.9900 2024-02-03 05:19:59 1706937599 30.0700 2024-02-03 05:19:12 1706937552 29.9700 2024-02-03 05:18:25 1706937505 29.8500 2024-02-03 05:17:37 1706937457 29.9000 2024-02-03 05:16:49 1706937409 29.8800 2024-02-03 05:16:01 1706937361 29.8500 2024-02-03 05:15:14 1706937314 29.9200 2024-02-03 05:14:26 1706937266 30.0700 2024-02-03 05:13:38 1706937218 30.1700 2024-02-03 05:12:50 1706937170 30.2100 2024-02-03 05:12:03 1706937123 30.2400 2024-02-03 05:11:15 1706937075 30.2100 2024-02-03 05:10:27 1706937027 30.2300 2024-02-03 05:09:40 1706936980 30.3200 2024-02-03 05:08:52 1706936932 30.2700 2024-02-03 05:08:04 1706936884 30.1400 2024-02-03 05:07:17 1706936837 30.2400 2024-02-03 05:06:29 1706936789 30.2100 2024-02-03 05:05:41 1706936741 30.1700 2024-02-03 05:04:54 1706936694 30.2100 2024-02-03 05:04:06 1706936646 30.1700 2024-02-03 05:03:18 1706936598 30.0900 2024-02-03 05:02:31 1706936551 30.0900 2024-02-03 05:01:43 1706936503 30.1400 2024-02-03 05:00:55 1706936455 30.2100 2024-02-03 05:00:07 1706936407 30.1400 2024-02-03 04:59:20 1706936360 30.1000 2024-02-03 04:58:33 1706936313 30.1000 2024-02-03 04:57:45 1706936265 30.0300 2024-02-03 04:56:57 1706936217 29.8000 2024-02-03 04:56:09 1706936169 29.6500 2024-02-03 04:55:21 1706936121 29.5500 2024-02-03 04:54:34 1706936074 29.5800 2024-02-03 04:53:46 1706936026 29.5800 2024-02-03 04:52:58 1706935978 29.5500 2024-02-03 04:52:10 1706935930 29.4600 2024-02-03 04:51:23 1706935883 29.4800 2024-02-03 04:50:35 1706935835 29.3400 2024-02-03 04:49:47 1706935787 29.2700 2024-02-03 04:49:00 1706935740 29.2900 2024-02-03 04:48:12 1706935692 29.2600 2024-02-03 04:47:25 1706935645 29.1300 2024-02-03 04:46:37 1706935597 29.0400 2024-02-03 04:45:49 1706935549 29.0400 2024-02-03 04:45:01 1706935501 29.1500 2024-02-03 04:44:14 1706935454 29.1300 2024-02-03 04:43:26 1706935406 29.0600 2024-02-03 04:42:38 1706935358 29.1200 2024-02-03 04:41:51 1706935311 29.1600 2024-02-03 04:41:03 1706935263 29.2000 2024-02-03 04:40:15 1706935215 29.2600 2024-02-03 04:39:27 1706935167 29.2500 2024-02-03 04:38:40 1706935120 29.2300 2024-02-03 04:37:53 1706935073 29.2600 2024-02-03 04:37:05 1706935025 29.3300 2024-02-03 04:36:17 1706934977 29.4400 2024-02-03 04:35:29 1706934929 29.4600 2024-02-03 04:34:41 1706934881 29.4600 2024-02-03 04:33:54 1706934834 29.5800 2024-02-03 04:33:06 1706934786 29.5500 2024-02-03 04:32:19 1706934739 29.5000 2024-02-03 04:31:31 1706934691 29.5500 2024-02-03 04:30:43 1706934643 29.5700 2024-02-03 04:29:55 1706934595 29.6500 2024-02-03 04:29:07 1706934547 29.6500 2024-02-03 04:28:20 1706934500 29.7300 2024-02-03 04:27:33 1706934453 29.6800 2024-02-03 04:26:45 1706934405 29.5700 2024-02-03 04:25:57 1706934357 29.4700 2024-02-03 04:25:09 1706934309 29.4800 2024-02-03 04:24:22 1706934262 29.4600 2024-02-03 04:23:34 1706934214 29.5400 2024-02-03 04:22:46 1706934166 29.5400 2024-02-03 04:21:59 1706934119 29.6200 2024-02-03 04:21:11 1706934071 29.6100 2024-02-03 04:20:24 1706934024 29.6500 2024-02-03 04:19:37 1706933977 29.6200 2024-02-03 04:18:49 1706933929 29.7200 2024-02-03 04:18:01 1706933881 29.6800 2024-02-03 04:17:13 1706933833 29.6100 2024-02-03 04:16:26 1706933786 29.5500 2024-02-03 04:15:38 1706933738 29.4600 2024-02-03 04:14:50 1706933690 29.5800 2024-02-03 04:14:02 1706933642 29.4800 2024-02-03 04:13:15 1706933595 29.3300 2024-02-03 04:12:27 1706933547 29.3000 2024-02-03 04:11:39 1706933499 29.2900 2024-02-03 04:10:51 1706933451 29.2000 2024-02-03 04:10:03 1706933403 29.2200 2024-02-03 04:09:15 1706933355 29.3200 2024-02-03 04:08:28 1706933308 29.3000 2024-02-03 04:07:40 1706933260 29.2900 2024-02-03 04:06:53 1706933213 29.4800 2024-02-03 04:06:05 1706933165 29.5500 2024-02-03 04:05:17 1706933117 29.5200 2024-02-03 04:04:29 1706933069 29.5400 2024-02-03 04:03:41 1706933021 29.5200 2024-02-03 04:02:54 1706932974 29.4600 2024-02-03 04:02:07 1706932927 29.4300 2024-02-03 04:01:19 1706932879 29.4800 2024-02-03 04:00:31 1706932831 29.5500 2024-02-03 03:59:43 1706932783 29.5500 2024-02-03 03:58:55 1706932735 29.6200 2024-02-03 03:58:07 1706932687 29.6100 2024-02-03 03:57:20 1706932640 29.7100 2024-02-03 03:56:32 1706932592 29.8900 2024-02-03 03:55:44 1706932544 29.8900 2024-02-03 03:54:57 1706932497 29.9700 2024-02-03 03:54:09 1706932449 29.9500 2024-02-03 03:53:21 1706932401 29.8800 2024-02-03 03:52:33 1706932353 29.9600 2024-02-03 03:51:46 1706932306 29.9700 2024-02-03 03:50:58 1706932258 30.0200 2024-02-03 03:50:10 1706932210 29.9000 2024-02-03 03:49:22 1706932162 29.9500 2024-02-03 03:48:34 1706932114 30.1300 2024-02-03 03:47:47 1706932067 30.1400 2024-02-03 03:46:59 1706932019 30.2300 2024-02-03 03:46:11 1706931971 30.2300 2024-02-03 03:45:23 1706931923 30.1700 2024-02-03 03:44:35 1706931875 30.1700 2024-02-03 03:43:48 1706931828 30.1800 2024-02-03 03:43:00 1706931780 30.0700 2024-02-03 03:42:12 1706931732 29.8200 2024-02-03 03:41:24 1706931684 29.5900 2024-02-03 03:40:37 1706931637 29.6200 2024-02-03 03:39:49 1706931589 29.7500 2024-02-03 03:39:01 1706931541 29.6200 2024-02-03 03:38:13 1706931493 29.6800 2024-02-03 03:37:25 1706931445 29.7600 2024-02-03 03:36:38 1706931398 29.7500 2024-02-03 03:35:50 1706931350 30.0400 2024-02-03 03:35:02 1706931302 30.1400 2024-02-03 03:34:14 1706931254 29.9700 2024-02-03 03:33:27 1706931207 29.9700 2024-02-03 03:32:39 1706931159 29.9300 2024-02-03 03:31:51 1706931111 29.9300 2024-02-03 03:31:03 1706931063 30.0200 2024-02-03 03:30:15 1706931015 29.9700 2024-02-03 03:29:27 1706930967 29.9200 2024-02-03 03:28:40 1706930920 29.9500 2024-02-03 03:27:52 1706930872 29.9000 2024-02-03 03:27:05 1706930825 29.8500 2024-02-03 03:26:17 1706930777 29.7800 2024-02-03 03:25:29 1706930729 29.8200 2024-02-03 03:24:41 1706930681 29.7500 2024-02-03 03:23:54 1706930634 29.7200 2024-02-03 03:23:06 1706930586 29.7300 2024-02-03 03:22:19 1706930539 29.6400 2024-02-03 03:21:31 1706930491 29.6200 2024-02-03 03:20:43 1706930443 29.7000 2024-02-03 03:19:55 1706930395 29.5900 2024-02-03 03:19:07 1706930347 29.5100 2024-02-03 03:18:20 1706930300 29.4800 2024-02-03 03:17:32 1706930252 29.3900 2024-02-03 03:16:44 1706930204 29.4800 2024-02-03 03:15:57 1706930157 29.3600 2024-02-03 03:15:09 1706930109 29.4300 2024-02-03 03:14:21 1706930061 29.4100 2024-02-03 03:13:33 1706930013 29.5200 2024-02-03 03:12:46 1706929966 29.4800 2024-02-03 03:11:58 1706929918 29.4100 2024-02-03 03:11:10 1706929870 29.3600 2024-02-03 03:10:22 1706929822 29.2200 2024-02-03 03:09:34 1706929774 29.1900 2024-02-03 03:08:46 1706929726 29.1600 2024-02-03 03:07:59 1706929679 29.0900 2024-02-03 03:07:11 1706929631 29.0900 2024-02-03 03:06:23 1706929583 29.0900 2024-02-03 03:05:35 1706929535 29.2500 2024-02-03 03:04:47 1706929487 29.2900 2024-02-03 03:04:00 1706929440 29.1900 2024-02-03 03:03:13 1706929393 29.2900 2024-02-03 03:02:25 1706929345 29.2200 2024-02-03 03:01:37 1706929297 29.1900 2024-02-03 03:00:49 1706929249 28.9600 2024-02-03 03:00:02 1706929202 28.8900 2024-02-03 02:59:14 1706929154 28.9800 2024-02-03 02:58:26 1706929106 28.9500 2024-02-03 02:57:39 1706929059 28.8400 2024-02-03 02:56:51 1706929011 28.7300 2024-02-03 02:56:03 1706928963 28.7400 2024-02-03 02:55:15 1706928915 28.6300 2024-02-03 02:54:27 1706928867 28.6700 2024-02-03 02:53:40 1706928820 28.5900 2024-02-03 02:52:53 1706928773 28.5500 2024-02-03 02:52:05 1706928725 28.6000 2024-02-03 02:51:17 1706928677 28.5700 2024-02-03 02:50:29 1706928629 28.6700 2024-02-03 02:49:41 1706928581 28.7300 2024-02-03 02:48:54 1706928534 28.7300 2024-02-03 02:48:06 1706928486 28.6300 2024-02-03 02:47:19 1706928439 28.6700 2024-02-03 02:46:31 1706928391 28.4800 2024-02-03 02:45:43 1706928343 28.4200 2024-02-03 02:44:55 1706928295 28.6400 2024-02-03 02:44:07 1706928247 28.6800 2024-02-03 02:43:20 1706928200 28.7000 2024-02-03 02:42:33 1706928153 28.7300 2024-02-03 02:41:45 1706928105 28.7100 2024-02-03 02:40:57 1706928057 28.6600 2024-02-03 02:40:10 1706928010 28.5900 2024-02-03 02:39:23 1706927963 28.4900 2024-02-03 02:38:35 1706927915 28.2700 2024-02-03 02:37:47 1706927867 28.2400 2024-02-03 02:36:59 1706927819 28.1400 2024-02-03 02:36:12 1706927772 28.1500 2024-02-03 02:35:24 1706927724 28.0000 2024-02-03 02:34:36 1706927676 27.9700 2024-02-03 02:33:48 1706927628 27.8600 2024-02-03 02:33:00 1706927580 27.7600 2024-02-03 02:32:13 1706927533 27.6400 2024-02-03 02:31:27 1706927487 27.6100 2024-02-03 02:30:40 1706927440 27.5200 2024-02-03 02:29:53 1706927393 27.4100 2024-02-03 02:29:06 1706927346 27.4100 2024-02-03 02:28:19 1706927299 27.3800 2024-02-03 02:27:33 1706927253 27.3600 2024-02-03 02:26:46 1706927206 27.4500 2024-02-03 02:25:59 1706927159 27.4800 2024-02-03 02:25:12 1706927112 27.6400 2024-02-03 02:24:25 1706927065 27.5200 2024-02-03 02:23:38 1706927018 27.4800 2024-02-03 02:22:52 1706926972 27.3000 2024-02-03 02:22:05 1706926925 27.3600 2024-02-03 02:21:18 1706926878 27.4300 2024-02-03 02:20:31 1706926831 27.4500 2024-02-03 02:19:45 1706926785 27.4500 2024-02-03 02:18:58 1706926738 27.4800 2024-02-03 02:18:11 1706926691 27.5400 2024-02-03 02:17:24 1706926644 27.5400 2024-02-03 02:16:37 1706926597 27.4700 2024-02-03 02:15:50 1706926550 27.4100 2024-02-03 02:15:04 1706926504 27.2400 2024-02-03 02:14:17 1706926457 27.1200 2024-02-03 02:13:30 1706926410 27.0600 2024-02-03 02:12:43 1706926363 27.0500 2024-02-03 02:11:56 1706926316 26.9900 2024-02-03 02:11:09 1706926269 26.9800 2024-02-03 02:10:21 1706926221 27.0600 2024-02-03 02:09:33 1706926173 27.1200 2024-02-03 02:08:46 1706926126 27.1200 2024-02-03 02:07:58 1706926078 27.0900 2024-02-03 02:07:10 1706926030 27.1200 2024-02-03 02:06:22 1706925982 27.0700 2024-02-03 02:05:35 1706925935 27.1400 2024-02-03 02:04:47 1706925887 27.1200 2024-02-03 02:03:59 1706925839 27.0200 2024-02-03 02:03:12 1706925792 26.9800 2024-02-03 02:02:24 1706925744 26.9200 2024-02-03 02:01:36 1706925696 26.8500 2024-02-03 02:00:49 1706925649 26.8800 2024-02-03 02:00:01 1706925601 26.9500 2024-02-03 01:59:13 1706925553 26.8200 2024-02-03 01:58:25 1706925505 26.7100 2024-02-03 01:57:38 1706925458 26.5900 2024-02-03 01:56:51 1706925411 26.4500 2024-02-03 01:56:03 1706925363 26.3300 2024-02-03 01:55:15 1706925315 26.3200 2024-02-03 01:54:27 1706925267 26.2300 2024-02-03 01:53:39 1706925219 26.2100 2024-02-03 01:52:52 1706925172 26.1800 2024-02-03 01:52:04 1706925124 26.2100 2024-02-03 01:51:16 1706925076 26.1500 2024-02-03 01:50:28 1706925028 26.0700 2024-02-03 01:49:41 1706924981 26.1200 2024-02-03 01:48:54 1706924934 26.2500 2024-02-03 01:48:07 1706924887 26.1200 2024-02-03 01:47:19 1706924839 25.9600 2024-02-03 01:46:31 1706924791 25.8000 2024-02-03 01:45:43 1706924743 25.8600 2024-02-03 01:44:56 1706924696 25.8600 2024-02-03 01:44:08 1706924648 25.8600 2024-02-03 01:43:20 1706924600 25.8600 2024-02-03 01:42:33 1706924553 25.8700 2024-02-03 01:41:45 1706924505 25.6600 2024-02-03 01:40:58 1706924458 25.6300 2024-02-03 01:40:10 1706924410 25.5600 2024-02-03 01:39:22 1706924362 25.5600 2024-02-03 01:38:34 1706924314 25.4200 2024-02-03 01:37:46 1706924266 25.3700 2024-02-03 01:36:59 1706924219 25.2700 2024-02-03 01:36:11 1706924171 25.3200 2024-02-03 01:35:23 1706924123 25.3500 2024-02-03 01:34:35 1706924075 25.3000 2024-02-03 01:33:47 1706924027 25.2500 2024-02-03 01:33:00 1706923980 25.3200 2024-02-03 01:32:12 1706923932 25.1700 2024-02-03 01:31:24 1706923884 25.2500 2024-02-03 01:30:37 1706923837 25.3500 2024-02-03 01:29:49 1706923789 25.1800 2024-02-03 01:29:01 1706923741 25.1000 2024-02-03 01:28:13 1706923693 25.0500 2024-02-03 01:27:25 1706923645 24.9900 2024-02-03 01:26:38 1706923598 24.8900 2024-02-03 01:25:50 1706923550 24.7000 2024-02-03 01:25:03 1706923503 24.6500 2024-02-03 01:24:15 1706923455 24.5700 2024-02-03 01:23:27 1706923407 24.6100 2024-02-03 01:22:40 1706923360 24.6100 2024-02-03 01:21:53 1706923313 24.4300 2024-02-03 01:21:05 1706923265 24.4000 2024-02-03 01:20:17 1706923217 24.2600 2024-02-03 01:19:29 1706923169 24.1400 2024-02-03 01:18:41 1706923121 24.1400 2024-02-03 01:17:54 1706923074 24.0900 2024-02-03 01:17:06 1706923026 24.0500 2024-02-03 01:16:19 1706922979 24.1400 2024-02-03 01:15:31 1706922931 24.2200 2024-02-03 01:14:43 1706922883 24.1200 2024-02-03 01:13:55 1706922835 24.0100 2024-02-03 01:13:07 1706922787 24.0900 2024-02-03 01:12:20 1706922740 24.0900 2024-02-03 01:11:32 1706922692 24.0700 2024-02-03 01:10:45 1706922645 24.0100 2024-02-03 01:09:57 1706922597 24.0100 2024-02-03 01:09:09 1706922549 24.0700 2024-02-03 01:08:21 1706922501 24.1400 2024-02-03 01:07:33 1706922453 24.1400 2024-02-03 01:06:46 1706922406 24.0700 2024-02-03 01:05:58 1706922358 24.0000 2024-02-03 01:05:10 1706922310 24.0200 2024-02-03 01:04:23 1706922263 24.0200 2024-02-03 01:03:35 1706922215 23.9000 2024-02-03 01:02:47 1706922167 23.8400 2024-02-03 01:02:00 1706922120 23.7600 2024-02-03 01:01:12 1706922072 21.1000 2024-02-03 01:00:24 1706922024 21.1000 2024-02-03 00:59:37 1706921977 21.1000 2024-02-03 00:58:49 1706921929 21.1000 2024-02-03 00:58:02 1706921882 21.1000 2024-02-03 00:57:14 1706921834 21.1000 2024-02-03 00:56:26 1706921786 21.1000 2024-02-03 00:55:38 1706921738 21.1000 2024-02-03 00:54:51 1706921691 21.1000 2024-02-03 00:54:03 1706921643 21.1000 2024-02-03 00:53:15 1706921595 21.1000 2024-02-03 00:52:27 1706921547 21.1000 2024-02-03 00:51:40 1706921500 21.1000 2024-02-03 00:50:52 1706921452 21.1000 2024-02-03 00:50:05 1706921405 21.1000 2024-02-03 00:49:17 1706921357 21.1000 2024-02-03 00:48:29 1706921309 21.1000 2024-02-03 00:47:41 1706921261 21.1000 2024-02-03 00:46:53 1706921213 21.1000 2024-02-03 00:46:06 1706921166 21.1000 2024-02-03 00:45:18 1706921118 21.1000 2024-02-03 00:44:30 1706921070 21.1000 2024-02-03 00:43:42 1706921022 21.1000 2024-02-03 00:42:55 1706920975 21.1000 2024-02-03 00:42:08 1706920928 21.1000 2024-02-03 00:41:20 1706920880 21.1000 2024-02-03 00:40:33 1706920833 21.1000 2024-02-03 00:39:45 1706920785 21.1000 2024-02-03 00:38:57 1706920737 21.1000 2024-02-03 00:38:09 1706920689 21.1000 2024-02-03 00:37:21 1706920641 21.1000 2024-02-03 00:36:34 1706920594 21.1000 2024-02-03 00:35:46 1706920546 21.1000 2024-02-03 00:34:58 1706920498 21.1000 2024-02-03 00:34:11 1706920451 21.1000 2024-02-03 00:33:23 1706920403 21.1000 2024-02-03 00:32:35 1706920355 21.1000 2024-02-03 00:31:48 1706920308 21.1000 2024-02-03 00:31:00 1706920260 21.1000 2024-02-03 00:30:13 1706920213 21.1000 2024-02-03 00:29:25 1706920165 21.1000 2024-02-03 00:28:37 1706920117 21.1000 2024-02-03 00:27:49 1706920069 21.1000 2024-02-03 00:27:02 1706920022 21.1000 2024-02-03 00:26:14 1706919974 21.1000 2024-02-03 00:25:26 1706919926 21.1000 2024-02-03 00:24:39 1706919879 21.1000 2024-02-03 00:23:51 1706919831 21.1000 2024-02-03 00:23:03 1706919783 21.1000 2024-02-03 00:22:16 1706919736 21.1000 2024-02-03 00:21:28 1706919688 21.1000 2024-02-03 00:20:40 1706919640 21.1000 2024-02-03 00:19:53 1706919593 21.1000 2024-02-03 00:19:05 1706919545 21.1000 2024-02-03 00:18:17 1706919497 21.1000 2024-02-03 00:17:29 1706919449 21.1000 2024-02-03 00:16:41 1706919401 21.1000 2024-02-03 00:15:54 1706919354 21.1000 2024-02-03 00:15:06 1706919306 21.1000 2024-02-03 00:14:19 1706919259 21.1000 2024-02-03 00:13:31 1706919211 21.1000 2024-02-03 00:12:43 1706919163 21.1000 2024-02-03 00:11:55 1706919115 21.1000 2024-02-03 00:11:07 1706919067 21.1000 2024-02-03 00:10:20 1706919020 21.1000 2024-02-03 00:09:32 1706918972 21.1000 2024-02-03 00:08:44 1706918924 21.1000 2024-02-03 00:07:57 1706918877 21.1000 2024-02-03 00:07:09 1706918829 21.1000 2024-02-03 00:06:21 1706918781 21.1000 2024-02-03 00:05:33 1706918733 21.1000 2024-02-03 00:04:45 1706918685 21.1000 2024-02-03 00:03:58 1706918638 21.1000 2024-02-03 00:03:10 1706918590 21.1000 2024-02-03 00:02:22 1706918542 21.1000 2024-02-03 00:01:34 1706918494 21.1000 2024-02-03 00:00:46 1706918446 21.1000