#Date Unixtime Value #------------------------------------------------- 2024-02-29 23:59:24 1709251164 1001.6250 2024-02-29 23:58:37 1709251117 1001.6250 2024-02-29 23:57:50 1709251070 1001.6250 2024-02-29 23:57:02 1709251022 1001.6250 2024-02-29 23:56:15 1709250975 1001.6250 2024-02-29 23:55:28 1709250928 1001.6250 2024-02-29 23:54:40 1709250880 1001.6250 2024-02-29 23:53:54 1709250834 1001.6250 2024-02-29 23:53:07 1709250787 1001.6250 2024-02-29 23:52:20 1709250740 1001.6250 2024-02-29 23:51:33 1709250693 1001.6250 2024-02-29 23:50:46 1709250646 1001.6250 2024-02-29 23:49:58 1709250598 1001.6250 2024-02-29 23:49:11 1709250551 1001.6250 2024-02-29 23:48:24 1709250504 1001.6250 2024-02-29 23:47:37 1709250457 1001.6250 2024-02-29 23:46:50 1709250410 1001.6250 2024-02-29 23:46:03 1709250363 1001.6250 2024-02-29 23:45:16 1709250316 1001.6250 2024-02-29 23:44:28 1709250268 1001.6250 2024-02-29 23:43:41 1709250221 1001.6250 2024-02-29 23:42:54 1709250174 1001.6250 2024-02-29 23:42:07 1709250127 1001.6250 2024-02-29 23:41:20 1709250080 1001.6250 2024-02-29 23:40:32 1709250032 1001.6250 2024-02-29 23:39:45 1709249985 1001.6250 2024-02-29 23:38:58 1709249938 1001.6250 2024-02-29 23:38:11 1709249891 1001.6250 2024-02-29 23:37:24 1709249844 1001.6250 2024-02-29 23:36:37 1709249797 1001.6250 2024-02-29 23:35:50 1709249750 1001.6250 2024-02-29 23:35:03 1709249703 1001.6250 2024-02-29 23:34:15 1709249655 1001.6250 2024-02-29 23:33:28 1709249608 1001.6250 2024-02-29 23:32:41 1709249561 1001.6250 2024-02-29 23:31:54 1709249514 1001.6250 2024-02-29 23:31:07 1709249467 1001.6250 2024-02-29 23:30:20 1709249420 1001.6250 2024-02-29 23:29:33 1709249373 1001.6250 2024-02-29 23:28:46 1709249326 1001.6250 2024-02-29 23:27:59 1709249279 1001.6250 2024-02-29 23:27:12 1709249232 1001.6250 2024-02-29 23:26:24 1709249184 1001.6250 2024-02-29 23:25:37 1709249137 1001.6250 2024-02-29 23:24:50 1709249090 1001.6250 2024-02-29 23:24:03 1709249043 1001.6250 2024-02-29 23:23:16 1709248996 1001.6250 2024-02-29 23:22:28 1709248948 1001.6250 2024-02-29 23:21:41 1709248901 1001.6250 2024-02-29 23:20:54 1709248854 1001.6250 2024-02-29 23:20:07 1709248807 1001.6250 2024-02-29 23:19:20 1709248760 1001.6250 2024-02-29 23:18:33 1709248713 1001.6250 2024-02-29 23:17:46 1709248666 1001.6250 2024-02-29 23:16:58 1709248618 1001.6250 2024-02-29 23:16:11 1709248571 1001.6250 2024-02-29 23:15:24 1709248524 1001.6250 2024-02-29 23:14:37 1709248477 1001.6250 2024-02-29 23:13:49 1709248429 1001.6250 2024-02-29 23:13:02 1709248382 1001.6250 2024-02-29 23:12:15 1709248335 1001.6250 2024-02-29 23:11:28 1709248288 1001.6250 2024-02-29 23:10:40 1709248240 1001.6250 2024-02-29 23:09:53 1709248193 1001.6250 2024-02-29 23:09:06 1709248146 1001.6250 2024-02-29 23:08:19 1709248099 1001.6250 2024-02-29 23:07:31 1709248051 1001.6250 2024-02-29 23:06:44 1709248004 1001.6250 2024-02-29 23:05:57 1709247957 1001.6250 2024-02-29 23:05:10 1709247910 1001.6250 2024-02-29 23:04:23 1709247863 1001.6250 2024-02-29 23:03:36 1709247816 1001.6250 2024-02-29 23:02:48 1709247768 1001.6250 2024-02-29 23:02:01 1709247721 1001.6250 2024-02-29 23:01:14 1709247674 1001.6250 2024-02-29 23:00:26 1709247626 1001.6250 2024-02-29 22:59:40 1709247580 1001.6250 2024-02-29 22:58:53 1709247533 1001.6250 2024-02-29 22:58:06 1709247486 1001.6250 2024-02-29 22:57:19 1709247439 1001.6250 2024-02-29 22:56:32 1709247392 1001.6250 2024-02-29 22:55:44 1709247344 1001.6250 2024-02-29 22:54:57 1709247297 1001.6250 2024-02-29 22:54:10 1709247250 1001.6250 2024-02-29 22:53:23 1709247203 1001.6250 2024-02-29 22:52:36 1709247156 1001.6250 2024-02-29 22:51:48 1709247108 1001.6250 2024-02-29 22:51:01 1709247061 1001.6250 2024-02-29 22:50:14 1709247014 1001.6250 2024-02-29 22:49:27 1709246967 1001.6250 2024-02-29 22:48:40 1709246920 1001.6250 2024-02-29 22:47:53 1709246873 1001.6250 2024-02-29 22:47:05 1709246825 1001.6250 2024-02-29 22:46:19 1709246779 1001.6250 2024-02-29 22:45:32 1709246732 1001.6250 2024-02-29 22:44:44 1709246684 1001.6250 2024-02-29 22:43:57 1709246637 1001.6250 2024-02-29 22:43:10 1709246590 1001.6250 2024-02-29 22:42:22 1709246542 1001.6250 2024-02-29 22:41:35 1709246495 1001.6250 2024-02-29 22:40:48 1709246448 1001.6250 2024-02-29 22:40:01 1709246401 1001.6250 2024-02-29 22:39:14 1709246354 1001.6250 2024-02-29 22:38:27 1709246307 1001.6250 2024-02-29 22:37:39 1709246259 1001.6250 2024-02-29 22:36:52 1709246212 1001.6250 2024-02-29 22:36:05 1709246165 1001.6250 2024-02-29 22:35:18 1709246118 1001.6250 2024-02-29 22:34:31 1709246071 1001.6250 2024-02-29 22:33:44 1709246024 1001.6250 2024-02-29 22:32:57 1709245977 1001.6250 2024-02-29 22:32:10 1709245930 1001.6250 2024-02-29 22:31:23 1709245883 1001.6250 2024-02-29 22:30:35 1709245835 1001.6250 2024-02-29 22:29:48 1709245788 1001.6250 2024-02-29 22:29:01 1709245741 1001.6250 2024-02-29 22:28:13 1709245693 1001.6250 2024-02-29 22:27:26 1709245646 1001.6250 2024-02-29 22:26:39 1709245599 1001.6250 2024-02-29 22:25:52 1709245552 1001.6250 2024-02-29 22:25:04 1709245504 1001.6250 2024-02-29 22:24:17 1709245457 1001.6250 2024-02-29 22:23:30 1709245410 1001.6250 2024-02-29 22:22:43 1709245363 1001.6250 2024-02-29 22:21:56 1709245316 1001.6250 2024-02-29 22:21:09 1709245269 1001.6250 2024-02-29 22:20:21 1709245221 1001.6250 2024-02-29 22:19:34 1709245174 1001.6250 2024-02-29 22:18:47 1709245127 1001.6250 2024-02-29 22:18:00 1709245080 1001.6250 2024-02-29 22:17:12 1709245032 1001.6250 2024-02-29 22:16:24 1709244984 1001.6250 2024-02-29 22:15:37 1709244937 1001.6250 2024-02-29 22:14:48 1709244888 1001.6250 2024-02-29 22:14:00 1709244840 1001.6250 2024-02-29 22:13:12 1709244792 1001.6250 2024-02-29 22:12:25 1709244745 1001.6250 2024-02-29 22:11:37 1709244697 1001.6250 2024-02-29 22:10:49 1709244649 1001.6250 2024-02-29 22:10:02 1709244602 1001.6250 2024-02-29 22:09:14 1709244554 1001.6250 2024-02-29 22:08:27 1709244507 1001.6250 2024-02-29 22:07:38 1709244458 1001.6250 2024-02-29 22:06:51 1709244411 1001.6250 2024-02-29 22:06:03 1709244363 1001.6250 2024-02-29 22:05:16 1709244316 1001.6250 2024-02-29 22:04:28 1709244268 1001.6250 2024-02-29 22:03:41 1709244221 1001.6250 2024-02-29 22:02:54 1709244174 1001.6250 2024-02-29 22:02:07 1709244127 1001.6250 2024-02-29 22:01:20 1709244080 1001.6250 2024-02-29 22:00:33 1709244033 1001.6250 2024-02-29 21:59:46 1709243986 1001.6250 2024-02-29 21:58:59 1709243939 1001.6250 2024-02-29 21:58:11 1709243891 1001.6250 2024-02-29 21:57:24 1709243844 1001.6250 2024-02-29 21:56:37 1709243797 1001.6250 2024-02-29 21:55:50 1709243750 1001.6250 2024-02-29 21:55:02 1709243702 1001.6250 2024-02-29 21:54:15 1709243655 1001.6250 2024-02-29 21:53:28 1709243608 1001.6250 2024-02-29 21:52:40 1709243560 1001.6250 2024-02-29 21:51:54 1709243514 1001.6250 2024-02-29 21:51:07 1709243467 1001.6250 2024-02-29 21:50:20 1709243420 1001.6250 2024-02-29 21:49:33 1709243373 1001.6250 2024-02-29 21:48:46 1709243326 1001.6250 2024-02-29 21:47:59 1709243279 1001.6250 2024-02-29 21:47:11 1709243231 1001.6250 2024-02-29 21:46:24 1709243184 1001.6250 2024-02-29 21:45:37 1709243137 1001.6250 2024-02-29 21:44:49 1709243089 1001.6250 2024-02-29 21:44:02 1709243042 1001.6250 2024-02-29 21:43:15 1709242995 1001.6250 2024-02-29 21:42:28 1709242948 1001.6250 2024-02-29 21:41:41 1709242901 1001.6250 2024-02-29 21:40:54 1709242854 1001.6250 2024-02-29 21:40:07 1709242807 1001.6250 2024-02-29 21:39:19 1709242759 1001.6250 2024-02-29 21:38:32 1709242712 1001.6250 2024-02-29 21:37:43 1709242663 1001.6250 2024-02-29 21:36:56 1709242616 1001.6250 2024-02-29 21:36:09 1709242569 1001.6250 2024-02-29 21:35:21 1709242521 1001.6250 2024-02-29 21:34:34 1709242474 1001.6250 2024-02-29 21:33:47 1709242427 1001.6250 2024-02-29 21:32:59 1709242379 1001.6250 2024-02-29 21:32:12 1709242332 1001.6250 2024-02-29 21:31:24 1709242284 1001.6250 2024-02-29 21:30:36 1709242236 1001.6250 2024-02-29 21:29:49 1709242189 1001.6250 2024-02-29 21:29:00 1709242140 1001.6250 2024-02-29 21:28:13 1709242093 1001.6250 2024-02-29 21:27:26 1709242046 1001.6250 2024-02-29 21:26:39 1709241999 1001.6250 2024-02-29 21:25:52 1709241952 1001.6250 2024-02-29 21:25:06 1709241906 1001.6250 2024-02-29 21:24:19 1709241859 1001.6250 2024-02-29 21:23:32 1709241812 1001.6250 2024-02-29 21:22:45 1709241765 1001.6250 2024-02-29 21:21:59 1709241719 1001.6250 2024-02-29 21:21:12 1709241672 1001.6250 2024-02-29 21:20:25 1709241625 1001.6250 2024-02-29 21:19:39 1709241579 1001.6250 2024-02-29 21:18:52 1709241532 1001.6250 2024-02-29 21:18:05 1709241485 1001.6250 2024-02-29 21:17:18 1709241438 1001.6250 2024-02-29 21:16:32 1709241392 1001.6250 2024-02-29 21:15:45 1709241345 1001.6250 2024-02-29 21:14:58 1709241298 1001.6250 2024-02-29 21:14:11 1709241251 1001.6250 2024-02-29 21:13:23 1709241203 1001.6250 2024-02-29 21:12:36 1709241156 1001.6250 2024-02-29 21:11:47 1709241107 1001.6250 2024-02-29 21:10:59 1709241059 1001.6250 2024-02-29 21:10:11 1709241011 1001.6250 2024-02-29 21:09:24 1709240964 1001.6250 2024-02-29 21:08:36 1709240916 1001.6250 2024-02-29 21:07:47 1709240867 1001.6250 2024-02-29 21:07:00 1709240820 1001.6250 2024-02-29 21:06:13 1709240773 1001.6250 2024-02-29 21:05:26 1709240726 1001.6250 2024-02-29 21:04:39 1709240679 1001.6250 2024-02-29 21:03:51 1709240631 1001.6250 2024-02-29 21:03:03 1709240583 1001.6250 2024-02-29 21:02:16 1709240536 1001.6250 2024-02-29 21:01:29 1709240489 1001.6250 2024-02-29 21:00:41 1709240441 1001.6250 2024-02-29 20:59:53 1709240393 1001.6250 2024-02-29 20:59:06 1709240346 1001.6250 2024-02-29 20:58:19 1709240299 1001.6250 2024-02-29 20:57:31 1709240251 1001.6250 2024-02-29 20:56:44 1709240204 1001.6250 2024-02-29 20:55:56 1709240156 1001.6250 2024-02-29 20:55:08 1709240108 1001.6250 2024-02-29 20:54:21 1709240061 1001.6250 2024-02-29 20:53:33 1709240013 1001.6250 2024-02-29 20:52:46 1709239966 1001.6250 2024-02-29 20:51:59 1709239919 1001.6250 2024-02-29 20:51:12 1709239872 1001.6250 2024-02-29 20:50:24 1709239824 1001.6250 2024-02-29 20:49:36 1709239776 1001.6250 2024-02-29 20:48:49 1709239729 1001.6250 2024-02-29 20:48:02 1709239682 1001.6250 2024-02-29 20:47:14 1709239634 1001.6250 2024-02-29 20:46:26 1709239586 1001.6250 2024-02-29 20:45:39 1709239539 1001.6250 2024-02-29 20:44:51 1709239491 1001.6250 2024-02-29 20:44:04 1709239444 1001.6250 2024-02-29 20:43:17 1709239397 1001.6250 2024-02-29 20:42:30 1709239350 1001.6250 2024-02-29 20:41:43 1709239303 1001.6250 2024-02-29 20:40:56 1709239256 1001.6250 2024-02-29 20:40:08 1709239208 1001.6250 2024-02-29 20:39:21 1709239161 1001.6250 2024-02-29 20:38:35 1709239115 1001.6250 2024-02-29 20:37:48 1709239068 1001.6250 2024-02-29 20:37:01 1709239021 1001.6250 2024-02-29 20:36:13 1709238973 1001.6250 2024-02-29 20:35:26 1709238926 1001.6250 2024-02-29 20:34:39 1709238879 1001.6250 2024-02-29 20:33:52 1709238832 1001.6250 2024-02-29 20:33:05 1709238785 1001.6250 2024-02-29 20:32:18 1709238738 1001.6250 2024-02-29 20:31:31 1709238691 1001.6250 2024-02-29 20:30:43 1709238643 1001.6250 2024-02-29 20:29:56 1709238596 1001.6250 2024-02-29 20:29:10 1709238550 1001.6250 2024-02-29 20:28:23 1709238503 1001.6250 2024-02-29 20:27:35 1709238455 1001.6250 2024-02-29 20:26:48 1709238408 1001.6250 2024-02-29 20:26:01 1709238361 1001.6250 2024-02-29 20:25:14 1709238314 1001.6250 2024-02-29 20:24:26 1709238266 1001.6250 2024-02-29 20:23:39 1709238219 1001.6250 2024-02-29 20:22:52 1709238172 1001.6250 2024-02-29 20:22:05 1709238125 1001.6250 2024-02-29 20:21:17 1709238077 1001.6250 2024-02-29 20:20:30 1709238030 1001.6250 2024-02-29 20:19:43 1709237983 1001.6250 2024-02-29 20:18:56 1709237936 1001.6250 2024-02-29 20:18:09 1709237889 1001.6250 2024-02-29 20:17:22 1709237842 1001.6250 2024-02-29 20:16:34 1709237794 1001.6250 2024-02-29 20:15:47 1709237747 1001.6250 2024-02-29 20:15:00 1709237700 1001.6250 2024-02-29 20:14:13 1709237653 1001.6250 2024-02-29 20:13:26 1709237606 1001.6250 2024-02-29 20:12:39 1709237559 1001.6250 2024-02-29 20:11:52 1709237512 1001.6250 2024-02-29 20:11:05 1709237465 1001.6250 2024-02-29 20:10:17 1709237417 1001.6250 2024-02-29 20:09:30 1709237370 1001.6250 2024-02-29 20:08:43 1709237323 1001.6250 2024-02-29 20:07:56 1709237276 1001.6250 2024-02-29 20:07:09 1709237229 1001.6250 2024-02-29 20:06:22 1709237182 1001.6250 2024-02-29 20:05:34 1709237134 1001.6250 2024-02-29 20:04:47 1709237087 1001.6250 2024-02-29 20:04:00 1709237040 1001.6250 2024-02-29 20:03:13 1709236993 1001.6250 2024-02-29 20:02:25 1709236945 1001.6250 2024-02-29 20:01:38 1709236898 1001.6250 2024-02-29 20:00:51 1709236851 1001.6250 2024-02-29 20:00:03 1709236803 1001.6250 2024-02-29 19:59:17 1709236757 1001.6250 2024-02-29 19:58:30 1709236710 1001.6250 2024-02-29 19:57:43 1709236663 1001.6250 2024-02-29 19:56:56 1709236616 1001.6250 2024-02-29 19:56:10 1709236570 1001.6250 2024-02-29 19:55:23 1709236523 1001.6250 2024-02-29 19:54:36 1709236476 1001.6250 2024-02-29 19:53:49 1709236429 1001.6250 2024-02-29 19:53:02 1709236382 1001.6250 2024-02-29 19:52:14 1709236334 1001.6250 2024-02-29 19:51:27 1709236287 1001.6250 2024-02-29 19:50:40 1709236240 1001.6250 2024-02-29 19:49:53 1709236193 1001.6250 2024-02-29 19:49:06 1709236146 1001.6250 2024-02-29 19:48:19 1709236099 1001.6250 2024-02-29 19:47:32 1709236052 1001.6250 2024-02-29 19:46:45 1709236005 1001.6250 2024-02-29 19:45:58 1709235958 1001.6250 2024-02-29 19:45:10 1709235910 1001.6250 2024-02-29 19:44:23 1709235863 1001.6250 2024-02-29 19:43:36 1709235816 1001.6250 2024-02-29 19:42:49 1709235769 1001.6250 2024-02-29 19:42:02 1709235722 1001.6250 2024-02-29 19:41:15 1709235675 1001.6250 2024-02-29 19:40:28 1709235628 1001.6250 2024-02-29 19:39:41 1709235581 1001.6250 2024-02-29 19:38:53 1709235533 1001.6250 2024-02-29 19:38:06 1709235486 1001.6250 2024-02-29 19:37:19 1709235439 1001.6250 2024-02-29 19:36:32 1709235392 1001.6250 2024-02-29 19:35:44 1709235344 1001.6250 2024-02-29 19:34:57 1709235297 1001.6250 2024-02-29 19:34:10 1709235250 1001.6250 2024-02-29 19:33:23 1709235203 1001.6250 2024-02-29 19:32:36 1709235156 1001.6250 2024-02-29 19:31:49 1709235109 1001.6250 2024-02-29 19:31:01 1709235061 1001.6250 2024-02-29 19:30:14 1709235014 1001.6250 2024-02-29 19:29:27 1709234967 1001.6250 2024-02-29 19:28:40 1709234920 1001.6250 2024-02-29 19:27:53 1709234873 1001.6250 2024-02-29 19:27:06 1709234826 1001.6250 2024-02-29 19:26:19 1709234779 1001.6250 2024-02-29 19:25:32 1709234732 1001.6250 2024-02-29 19:24:45 1709234685 1001.6250 2024-02-29 19:23:58 1709234638 1001.6250 2024-02-29 19:23:11 1709234591 1001.6250 2024-02-29 19:22:23 1709234543 1001.6250 2024-02-29 19:21:36 1709234496 1001.6250 2024-02-29 19:20:49 1709234449 1001.6250 2024-02-29 19:20:02 1709234402 1001.6250 2024-02-29 19:19:14 1709234354 1001.6250 2024-02-29 19:18:27 1709234307 1001.6250 2024-02-29 19:17:40 1709234260 1001.6250 2024-02-29 19:16:53 1709234213 1001.6250 2024-02-29 19:16:05 1709234165 1001.6250 2024-02-29 19:15:18 1709234118 1001.6250 2024-02-29 19:14:31 1709234071 1001.6250 2024-02-29 19:13:44 1709234024 1001.6250 2024-02-29 19:12:57 1709233977 1001.6250 2024-02-29 19:12:10 1709233930 1001.6250 2024-02-29 19:11:23 1709233883 1001.6250 2024-02-29 19:10:35 1709233835 1001.6250 2024-02-29 19:09:48 1709233788 1001.6250 2024-02-29 19:09:01 1709233741 1001.6250 2024-02-29 19:08:14 1709233694 1001.6250 2024-02-29 19:07:27 1709233647 1001.6250 2024-02-29 19:06:40 1709233600 1001.6250 2024-02-29 19:05:53 1709233553 1001.6250 2024-02-29 19:05:06 1709233506 1001.6250 2024-02-29 19:04:18 1709233458 1001.6250 2024-02-29 19:03:32 1709233412 1001.6250 2024-02-29 19:02:44 1709233364 1001.6250 2024-02-29 19:01:57 1709233317 1001.6250 2024-02-29 19:01:10 1709233270 1001.6250 2024-02-29 19:00:23 1709233223 1001.6250 2024-02-29 18:59:36 1709233176 1001.6250 2024-02-29 18:58:49 1709233129 1001.6250 2024-02-29 18:58:01 1709233081 1001.6250 2024-02-29 18:57:14 1709233034 1001.6250 2024-02-29 18:56:27 1709232987 1001.6250 2024-02-29 18:55:40 1709232940 1001.6250 2024-02-29 18:54:53 1709232893 1001.6250 2024-02-29 18:54:06 1709232846 1001.6250 2024-02-29 18:53:19 1709232799 1001.6250 2024-02-29 18:52:31 1709232751 1001.6250 2024-02-29 18:51:44 1709232704 1001.6250 2024-02-29 18:50:57 1709232657 1001.6250 2024-02-29 18:50:10 1709232610 1001.6250 2024-02-29 18:49:23 1709232563 1001.6250 2024-02-29 18:48:35 1709232515 1001.6250 2024-02-29 18:47:48 1709232468 1001.6250 2024-02-29 18:47:01 1709232421 1001.6250 2024-02-29 18:46:13 1709232373 1001.6250 2024-02-29 18:45:26 1709232326 1001.6250 2024-02-29 18:44:39 1709232279 1001.6250 2024-02-29 18:43:52 1709232232 1001.6250 2024-02-29 18:43:04 1709232184 1001.6250 2024-02-29 18:42:17 1709232137 1001.6250 2024-02-29 18:41:30 1709232090 1001.6250 2024-02-29 18:40:43 1709232043 1001.6250 2024-02-29 18:39:55 1709231995 1001.6250 2024-02-29 18:39:08 1709231948 1001.6250 2024-02-29 18:38:21 1709231901 1001.6250 2024-02-29 18:37:33 1709231853 1001.6250 2024-02-29 18:36:46 1709231806 1001.6250 2024-02-29 18:35:59 1709231759 1001.6250 2024-02-29 18:35:12 1709231712 1001.6250 2024-02-29 18:34:24 1709231664 1001.6250 2024-02-29 18:33:37 1709231617 1001.6250 2024-02-29 18:32:50 1709231570 1001.6250 2024-02-29 18:32:03 1709231523 1001.6250 2024-02-29 18:31:16 1709231476 1001.6250 2024-02-29 18:30:29 1709231429 1001.6250 2024-02-29 18:29:41 1709231381 1001.6250 2024-02-29 18:28:54 1709231334 1001.6250 2024-02-29 18:28:08 1709231288 1001.6250 2024-02-29 18:27:21 1709231241 1001.6250 2024-02-29 18:26:35 1709231195 1001.6250 2024-02-29 18:25:49 1709231149 1001.6250 2024-02-29 18:25:02 1709231102 1001.6250 2024-02-29 18:24:14 1709231054 1001.6250 2024-02-29 18:23:27 1709231007 1001.6250 2024-02-29 18:22:40 1709230960 1001.6250 2024-02-29 18:21:53 1709230913 1001.6250 2024-02-29 18:21:06 1709230866 1001.6250 2024-02-29 18:20:18 1709230818 1001.6250 2024-02-29 18:19:31 1709230771 1001.6250 2024-02-29 18:18:44 1709230724 1001.6250 2024-02-29 18:17:57 1709230677 1001.6250 2024-02-29 18:17:10 1709230630 1001.6250 2024-02-29 18:16:22 1709230582 1001.6250 2024-02-29 18:15:36 1709230536 1001.6250 2024-02-29 18:14:49 1709230489 1001.6250 2024-02-29 18:14:01 1709230441 1001.6250 2024-02-29 18:13:14 1709230394 1001.6250 2024-02-29 18:12:27 1709230347 1001.6250 2024-02-29 18:11:40 1709230300 1001.6250 2024-02-29 18:10:53 1709230253 1001.6250 2024-02-29 18:10:05 1709230205 1001.6250 2024-02-29 18:09:18 1709230158 1001.6250 2024-02-29 18:08:31 1709230111 1001.6250 2024-02-29 18:07:44 1709230064 1001.6250 2024-02-29 18:06:57 1709230017 1001.6250 2024-02-29 18:06:10 1709229970 1001.6250 2024-02-29 18:05:23 1709229923 1001.6250 2024-02-29 18:04:35 1709229875 1001.6250 2024-02-29 18:03:48 1709229828 1001.6250 2024-02-29 18:03:01 1709229781 1001.6250 2024-02-29 18:02:14 1709229734 1001.6250 2024-02-29 18:01:26 1709229686 1001.6250 2024-02-29 18:00:39 1709229639 1001.6250 2024-02-29 17:59:52 1709229592 1001.6250 2024-02-29 17:59:04 1709229544 1001.6250 2024-02-29 17:58:17 1709229497 1001.6250 2024-02-29 17:57:31 1709229451 1001.6250 2024-02-29 17:56:43 1709229403 1001.6250 2024-02-29 17:55:56 1709229356 1001.6250 2024-02-29 17:55:09 1709229309 1001.6250 2024-02-29 17:54:22 1709229262 1001.6250 2024-02-29 17:53:34 1709229214 1001.6250 2024-02-29 17:52:47 1709229167 1001.6250 2024-02-29 17:52:00 1709229120 1001.6250 2024-02-29 17:51:13 1709229073 1001.6250 2024-02-29 17:50:25 1709229025 1001.6250 2024-02-29 17:49:38 1709228978 1001.6250 2024-02-29 17:48:52 1709228932 1001.6250 2024-02-29 17:48:04 1709228884 1001.6250 2024-02-29 17:47:17 1709228837 1001.6250 2024-02-29 17:46:30 1709228790 1001.6250 2024-02-29 17:45:43 1709228743 1001.6250 2024-02-29 17:44:56 1709228696 1001.6250 2024-02-29 17:44:10 1709228650 1001.6250 2024-02-29 17:43:23 1709228603 1001.6250 2024-02-29 17:42:36 1709228556 1001.6250 2024-02-29 17:41:49 1709228509 1001.6250 2024-02-29 17:41:02 1709228462 1001.6250 2024-02-29 17:40:14 1709228414 1001.6250 2024-02-29 17:39:27 1709228367 1001.6250 2024-02-29 17:38:40 1709228320 1001.6250 2024-02-29 17:37:53 1709228273 1001.6250 2024-02-29 17:37:05 1709228225 1001.6250 2024-02-29 17:36:18 1709228178 1001.6250 2024-02-29 17:35:31 1709228131 1001.6250 2024-02-29 17:34:43 1709228083 1001.6250 2024-02-29 17:33:56 1709228036 1001.6250 2024-02-29 17:33:09 1709227989 1001.6250 2024-02-29 17:32:22 1709227942 1001.6250 2024-02-29 17:31:34 1709227894 1001.6250 2024-02-29 17:30:47 1709227847 1001.6250 2024-02-29 17:30:00 1709227800 1001.6250 2024-02-29 17:29:13 1709227753 1001.6250 2024-02-29 17:28:26 1709227706 1001.6250 2024-02-29 17:27:39 1709227659 1001.6250 2024-02-29 17:26:52 1709227612 1001.6250 2024-02-29 17:26:05 1709227565 1001.6250 2024-02-29 17:25:18 1709227518 1001.6250 2024-02-29 17:24:31 1709227471 1001.6250 2024-02-29 17:23:43 1709227423 1001.6250 2024-02-29 17:22:56 1709227376 1001.6250 2024-02-29 17:22:09 1709227329 1001.6250 2024-02-29 17:21:22 1709227282 1001.6250 2024-02-29 17:20:34 1709227234 1001.6250 2024-02-29 17:19:47 1709227187 1001.6250 2024-02-29 17:19:00 1709227140 1001.6250 2024-02-29 17:18:13 1709227093 1001.6250 2024-02-29 17:17:26 1709227046 1001.6250 2024-02-29 17:16:39 1709226999 1001.6250 2024-02-29 17:15:51 1709226951 1001.6250 2024-02-29 17:15:04 1709226904 1001.6250 2024-02-29 17:14:17 1709226857 1001.6250 2024-02-29 17:13:30 1709226810 1001.6250 2024-02-29 17:12:43 1709226763 1001.6250 2024-02-29 17:11:55 1709226715 1001.6250 2024-02-29 17:11:08 1709226668 1001.6250 2024-02-29 17:10:21 1709226621 1001.6250 2024-02-29 17:09:34 1709226574 1001.6250 2024-02-29 17:08:47 1709226527 1001.6250 2024-02-29 17:08:00 1709226480 1001.6250 2024-02-29 17:07:13 1709226433 1001.6250 2024-02-29 17:06:26 1709226386 1001.6250 2024-02-29 17:05:39 1709226339 1001.6250 2024-02-29 17:04:51 1709226291 1001.6250 2024-02-29 17:04:04 1709226244 1001.6250 2024-02-29 17:03:17 1709226197 1001.6250 2024-02-29 17:02:30 1709226150 1001.6250 2024-02-29 17:01:43 1709226103 1001.6250 2024-02-29 17:00:56 1709226056 1001.6250 2024-02-29 17:00:09 1709226009 1001.6250 2024-02-29 16:59:21 1709225961 1001.6250 2024-02-29 16:58:35 1709225915 1001.6250 2024-02-29 16:57:47 1709225867 1001.6250 2024-02-29 16:57:00 1709225820 1001.6250 2024-02-29 16:56:13 1709225773 1001.6250 2024-02-29 16:55:26 1709225726 1001.6250 2024-02-29 16:54:39 1709225679 1001.6250 2024-02-29 16:53:51 1709225631 1001.6250 2024-02-29 16:53:04 1709225584 1001.6250 2024-02-29 16:52:17 1709225537 1001.6250 2024-02-29 16:51:30 1709225490 1001.6250 2024-02-29 16:50:43 1709225443 1001.6250 2024-02-29 16:49:56 1709225396 1001.6250 2024-02-29 16:49:08 1709225348 1001.6250 2024-02-29 16:48:21 1709225301 1001.6250 2024-02-29 16:47:34 1709225254 1001.6250 2024-02-29 16:46:47 1709225207 1001.6250 2024-02-29 16:46:00 1709225160 1001.6250 2024-02-29 16:45:13 1709225113 1001.6250 2024-02-29 16:44:26 1709225066 1001.6250 2024-02-29 16:43:39 1709225019 1001.6250 2024-02-29 16:42:51 1709224971 1001.6250 2024-02-29 16:42:04 1709224924 1001.6250 2024-02-29 16:41:17 1709224877 1001.6250 2024-02-29 16:40:30 1709224830 1001.6250 2024-02-29 16:39:43 1709224783 1001.6250 2024-02-29 16:38:56 1709224736 1001.6250 2024-02-29 16:38:08 1709224688 1001.6250 2024-02-29 16:37:21 1709224641 1001.6250 2024-02-29 16:36:34 1709224594 1001.6250 2024-02-29 16:35:46 1709224546 1001.6250 2024-02-29 16:35:00 1709224500 1001.6250 2024-02-29 16:34:13 1709224453 1001.6250 2024-02-29 16:33:26 1709224406 1001.6250 2024-02-29 16:32:38 1709224358 1001.6250 2024-02-29 16:31:51 1709224311 1001.6250 2024-02-29 16:31:04 1709224264 1001.6250 2024-02-29 16:30:16 1709224216 1001.6250 2024-02-29 16:29:30 1709224170 1001.6250 2024-02-29 16:28:43 1709224123 1001.6250 2024-02-29 16:27:56 1709224076 1001.6250 2024-02-29 16:27:09 1709224029 1001.6250 2024-02-29 16:26:21 1709223981 1001.6250 2024-02-29 16:25:34 1709223934 1001.6250 2024-02-29 16:24:47 1709223887 1001.6250 2024-02-29 16:24:00 1709223840 1001.6250 2024-02-29 16:23:13 1709223793 1001.6250 2024-02-29 16:22:26 1709223746 1001.6250 2024-02-29 16:21:39 1709223699 1001.6250 2024-02-29 16:20:51 1709223651 1001.6250 2024-02-29 16:20:04 1709223604 1001.6250 2024-02-29 16:19:17 1709223557 1001.6250 2024-02-29 16:18:30 1709223510 1001.6250 2024-02-29 16:17:43 1709223463 1001.6250 2024-02-29 16:16:56 1709223416 1001.6250 2024-02-29 16:16:09 1709223369 1001.6250 2024-02-29 16:15:21 1709223321 1001.6250 2024-02-29 16:14:34 1709223274 1001.6250 2024-02-29 16:13:47 1709223227 1001.6250 2024-02-29 16:13:00 1709223180 1001.6250 2024-02-29 16:12:13 1709223133 1001.6250 2024-02-29 16:11:26 1709223086 1001.6250 2024-02-29 16:10:38 1709223038 1001.6250 2024-02-29 16:09:51 1709222991 1001.6250 2024-02-29 16:09:04 1709222944 1001.6250 2024-02-29 16:08:17 1709222897 1001.6250 2024-02-29 16:07:30 1709222850 1001.6250 2024-02-29 16:06:43 1709222803 1001.6250 2024-02-29 16:05:56 1709222756 1001.6250 2024-02-29 16:05:09 1709222709 1001.6250 2024-02-29 16:04:22 1709222662 1001.6250 2024-02-29 16:03:34 1709222614 1001.6250 2024-02-29 16:02:47 1709222567 1001.6250 2024-02-29 16:02:00 1709222520 1001.6250 2024-02-29 16:01:13 1709222473 1001.6250 2024-02-29 16:00:26 1709222426 1001.6250 2024-02-29 15:59:40 1709222380 1001.6250 2024-02-29 15:58:53 1709222333 1001.6250 2024-02-29 15:58:05 1709222285 1001.6250 2024-02-29 15:57:18 1709222238 1001.6250 2024-02-29 15:56:32 1709222192 1001.6250 2024-02-29 15:55:44 1709222144 1001.6250 2024-02-29 15:54:57 1709222097 1001.6250 2024-02-29 15:54:10 1709222050 1001.6250 2024-02-29 15:53:23 1709222003 1001.6250 2024-02-29 15:52:36 1709221956 1001.6250 2024-02-29 15:51:49 1709221909 1001.6250 2024-02-29 15:51:02 1709221862 1001.6250 2024-02-29 15:50:16 1709221816 1001.6250 2024-02-29 15:49:28 1709221768 1001.6250 2024-02-29 15:48:41 1709221721 1001.6250 2024-02-29 15:47:54 1709221674 1001.6250 2024-02-29 15:47:07 1709221627 1001.6250 2024-02-29 15:46:20 1709221580 1001.6250 2024-02-29 15:45:33 1709221533 1001.6250 2024-02-29 15:44:46 1709221486 1001.6250 2024-02-29 15:44:00 1709221440 1001.6250 2024-02-29 15:43:13 1709221393 1001.6250 2024-02-29 15:42:25 1709221345 1001.6250 2024-02-29 15:41:38 1709221298 1001.6250 2024-02-29 15:40:51 1709221251 1001.6250 2024-02-29 15:40:04 1709221204 1001.6250 2024-02-29 15:39:16 1709221156 1001.6250 2024-02-29 15:38:30 1709221110 1001.6250 2024-02-29 15:37:44 1709221064 1001.6250 2024-02-29 15:36:57 1709221017 1001.6250 2024-02-29 15:36:11 1709220971 1001.6250 2024-02-29 15:35:25 1709220925 1001.6250 2024-02-29 15:34:38 1709220878 1001.6250 2024-02-29 15:33:52 1709220832 1001.6250 2024-02-29 15:33:06 1709220786 1001.6250 2024-02-29 15:32:19 1709220739 1001.6250 2024-02-29 15:31:33 1709220693 1001.6250 2024-02-29 15:30:47 1709220647 1001.6250 2024-02-29 15:30:00 1709220600 1001.6250 2024-02-29 15:29:14 1709220554 1001.6250 2024-02-29 15:28:28 1709220508 1001.6250 2024-02-29 15:27:42 1709220462 1001.6250 2024-02-29 15:26:55 1709220415 1001.6250 2024-02-29 15:26:08 1709220368 1001.6250 2024-02-29 15:25:21 1709220321 1001.6250 2024-02-29 15:24:33 1709220273 1001.6250 2024-02-29 15:23:46 1709220226 1001.6250 2024-02-29 15:22:59 1709220179 1001.6250 2024-02-29 15:22:12 1709220132 1001.6250 2024-02-29 15:21:24 1709220084 1001.6250 2024-02-29 15:20:37 1709220037 1001.6250 2024-02-29 15:19:50 1709219990 1001.6250 2024-02-29 15:19:03 1709219943 1001.6250 2024-02-29 15:18:16 1709219896 1001.6250 2024-02-29 15:17:28 1709219848 1001.6250 2024-02-29 15:16:41 1709219801 1001.6250 2024-02-29 15:15:54 1709219754 1001.6250 2024-02-29 15:15:07 1709219707 1001.6250 2024-02-29 15:14:19 1709219659 1001.6250 2024-02-29 15:13:32 1709219612 1001.6250 2024-02-29 15:12:45 1709219565 1001.6250 2024-02-29 15:11:57 1709219517 1001.6250 2024-02-29 15:11:10 1709219470 1001.6250 2024-02-29 15:10:23 1709219423 1001.6250 2024-02-29 15:09:36 1709219376 1001.6250 2024-02-29 15:08:49 1709219329 1001.6250 2024-02-29 15:08:01 1709219281 1001.6250 2024-02-29 15:07:14 1709219234 1001.6250 2024-02-29 15:06:27 1709219187 1001.6250 2024-02-29 15:05:40 1709219140 1001.6250 2024-02-29 15:04:53 1709219093 1001.6250 2024-02-29 15:04:06 1709219046 1001.6250 2024-02-29 15:03:18 1709218998 1001.6250 2024-02-29 15:02:31 1709218951 1001.6250 2024-02-29 15:01:44 1709218904 1001.6250 2024-02-29 15:00:57 1709218857 1001.6250 2024-02-29 15:00:10 1709218810 1001.6250 2024-02-29 14:59:23 1709218763 1001.6250 2024-02-29 14:58:36 1709218716 1001.6250 2024-02-29 14:57:48 1709218668 1001.6250 2024-02-29 14:57:01 1709218621 1001.6250 2024-02-29 14:56:15 1709218575 1001.6250 2024-02-29 14:55:28 1709218528 1001.6250 2024-02-29 14:54:41 1709218481 1001.6250 2024-02-29 14:53:53 1709218433 1001.6250 2024-02-29 14:53:06 1709218386 1001.6250 2024-02-29 14:52:19 1709218339 1001.6250 2024-02-29 14:51:31 1709218291 1001.6250 2024-02-29 14:50:44 1709218244 1001.6250 2024-02-29 14:49:57 1709218197 1001.6250 2024-02-29 14:49:10 1709218150 1001.6250 2024-02-29 14:48:23 1709218103 1001.6250 2024-02-29 14:47:36 1709218056 1001.6250 2024-02-29 14:46:48 1709218008 1001.6250 2024-02-29 14:46:01 1709217961 1001.6250 2024-02-29 14:45:14 1709217914 1001.6250 2024-02-29 14:44:27 1709217867 1001.6250 2024-02-29 14:43:40 1709217820 1001.6250 2024-02-29 14:42:52 1709217772 1001.6250 2024-02-29 14:42:05 1709217725 1001.6250 2024-02-29 14:41:18 1709217678 1001.6250 2024-02-29 14:40:31 1709217631 1001.6250 2024-02-29 14:39:44 1709217584 1001.6250 2024-02-29 14:38:57 1709217537 1001.6250 2024-02-29 14:38:10 1709217490 1001.6250 2024-02-29 14:37:23 1709217443 1001.6250 2024-02-29 14:36:36 1709217396 1001.6250 2024-02-29 14:35:48 1709217348 1001.6250 2024-02-29 14:35:01 1709217301 1001.6250 2024-02-29 14:34:15 1709217255 1001.6250 2024-02-29 14:33:28 1709217208 1001.6250 2024-02-29 14:32:41 1709217161 1001.6250 2024-02-29 14:31:53 1709217113 1001.6250 2024-02-29 14:31:06 1709217066 1001.6250 2024-02-29 14:30:19 1709217019 1001.6250 2024-02-29 14:29:32 1709216972 1001.6250 2024-02-29 14:28:44 1709216924 1001.6250 2024-02-29 14:27:57 1709216877 1001.6250 2024-02-29 14:27:10 1709216830 1001.6250 2024-02-29 14:26:23 1709216783 1001.6250 2024-02-29 14:25:36 1709216736 1001.6250 2024-02-29 14:24:49 1709216689 1001.6250 2024-02-29 14:24:02 1709216642 1001.6250 2024-02-29 14:23:14 1709216594 1001.6250 2024-02-29 14:22:27 1709216547 1001.6250 2024-02-29 14:21:41 1709216501 1001.6250 2024-02-29 14:20:54 1709216454 1001.6250 2024-02-29 14:20:07 1709216407 1001.6250 2024-02-29 14:19:20 1709216360 1001.6250 2024-02-29 14:18:33 1709216313 1001.6250 2024-02-29 14:17:46 1709216266 1001.6250 2024-02-29 14:17:00 1709216220 1001.6250 2024-02-29 14:16:13 1709216173 1001.6250 2024-02-29 14:15:26 1709216126 1001.6250 2024-02-29 14:14:38 1709216078 1001.6250 2024-02-29 14:13:51 1709216031 1001.6250 2024-02-29 14:13:04 1709215984 1001.6250 2024-02-29 14:12:16 1709215936 1001.6250 2024-02-29 14:11:29 1709215889 1001.6250 2024-02-29 14:10:42 1709215842 1001.6250 2024-02-29 14:09:56 1709215796 1001.6250 2024-02-29 14:09:09 1709215749 1001.6250 2024-02-29 14:08:23 1709215703 1001.6250 2024-02-29 14:07:36 1709215656 1001.6250 2024-02-29 14:06:49 1709215609 1001.6250 2024-02-29 14:06:02 1709215562 1001.6250 2024-02-29 14:05:14 1709215514 1001.6250 2024-02-29 14:04:27 1709215467 1001.6250 2024-02-29 14:03:40 1709215420 1001.6250 2024-02-29 14:02:53 1709215373 1001.6250 2024-02-29 14:02:06 1709215326 1001.6250 2024-02-29 14:01:19 1709215279 1001.6250 2024-02-29 14:00:31 1709215231 1001.6250 2024-02-29 13:59:44 1709215184 1001.6250 2024-02-29 13:58:57 1709215137 1001.6250 2024-02-29 13:58:10 1709215090 1001.6250 2024-02-29 13:57:23 1709215043 1001.6250 2024-02-29 13:56:36 1709214996 1001.6250 2024-02-29 13:55:50 1709214950 1001.6250 2024-02-29 13:55:03 1709214903 1001.6250 2024-02-29 13:54:16 1709214856 1001.6250 2024-02-29 13:53:30 1709214810 1001.6250 2024-02-29 13:52:43 1709214763 1001.6250 2024-02-29 13:51:55 1709214715 1001.6250 2024-02-29 13:51:08 1709214668 1001.6250 2024-02-29 13:50:21 1709214621 1001.6250 2024-02-29 13:49:33 1709214573 1001.6250 2024-02-29 13:48:46 1709214526 1001.6250 2024-02-29 13:47:59 1709214479 1001.6250 2024-02-29 13:47:12 1709214432 1001.6250 2024-02-29 13:46:26 1709214386 1001.6250 2024-02-29 13:45:40 1709214340 1001.6250 2024-02-29 13:44:53 1709214293 1001.6250 2024-02-29 13:44:06 1709214246 1001.6250 2024-02-29 13:43:19 1709214199 1001.6250 2024-02-29 13:42:32 1709214152 1001.6250 2024-02-29 13:41:44 1709214104 1001.6250 2024-02-29 13:40:57 1709214057 1001.6250 2024-02-29 13:40:10 1709214010 1001.6250 2024-02-29 13:39:23 1709213963 1001.6250 2024-02-29 13:38:35 1709213915 1001.6250 2024-02-29 13:37:48 1709213868 1001.6250 2024-02-29 13:37:01 1709213821 1001.6250 2024-02-29 13:36:14 1709213774 1001.6250 2024-02-29 13:35:26 1709213726 1001.6250 2024-02-29 13:34:39 1709213679 1001.6250 2024-02-29 13:33:52 1709213632 1001.6250 2024-02-29 13:33:04 1709213584 1001.6250 2024-02-29 13:32:17 1709213537 1001.6250 2024-02-29 13:31:30 1709213490 1001.6250 2024-02-29 13:30:43 1709213443 1001.6250 2024-02-29 13:29:56 1709213396 1001.6250 2024-02-29 13:29:08 1709213348 1001.6250 2024-02-29 13:28:22 1709213302 1001.6250 2024-02-29 13:27:34 1709213254 1001.6250 2024-02-29 13:26:47 1709213207 1001.6250 2024-02-29 13:26:00 1709213160 1001.6250 2024-02-29 13:25:13 1709213113 1001.6250 2024-02-29 13:24:25 1709213065 1001.6250 2024-02-29 13:23:38 1709213018 1001.6250 2024-02-29 13:22:51 1709212971 1001.6250 2024-02-29 13:22:04 1709212924 1001.6250 2024-02-29 13:21:17 1709212877 1001.6250 2024-02-29 13:20:30 1709212830 1001.6250 2024-02-29 13:19:43 1709212783 1001.6250 2024-02-29 13:18:55 1709212735 1001.6250 2024-02-29 13:18:08 1709212688 1001.6250 2024-02-29 13:17:21 1709212641 1001.6250 2024-02-29 13:16:33 1709212593 1001.6250 2024-02-29 13:15:46 1709212546 1001.6250 2024-02-29 13:14:59 1709212499 1001.6250 2024-02-29 13:14:12 1709212452 1001.6250 2024-02-29 13:13:24 1709212404 1001.6250 2024-02-29 13:12:37 1709212357 1001.6250 2024-02-29 13:11:50 1709212310 1001.6250 2024-02-29 13:11:03 1709212263 1001.6250 2024-02-29 13:10:15 1709212215 1001.6250 2024-02-29 13:09:28 1709212168 1001.6250 2024-02-29 13:08:41 1709212121 1001.6250 2024-02-29 13:07:53 1709212073 1001.6250 2024-02-29 13:07:06 1709212026 1001.6250 2024-02-29 13:06:19 1709211979 1001.6250 2024-02-29 13:05:31 1709211931 1001.6250 2024-02-29 13:04:44 1709211884 1001.6250 2024-02-29 13:03:57 1709211837 1001.6250 2024-02-29 13:03:10 1709211790 1001.6250 2024-02-29 13:02:23 1709211743 1001.6250 2024-02-29 13:01:36 1709211696 1001.6250 2024-02-29 13:00:49 1709211649 1001.6250 2024-02-29 13:00:02 1709211602 1001.6250 2024-02-29 12:59:14 1709211554 1001.6250 2024-02-29 12:58:27 1709211507 1001.6250 2024-02-29 12:57:40 1709211460 1001.6250 2024-02-29 12:56:53 1709211413 1001.6250 2024-02-29 12:56:06 1709211366 1001.6250 2024-02-29 12:55:19 1709211319 1001.6250 2024-02-29 12:54:31 1709211271 1001.6250 2024-02-29 12:53:44 1709211224 1001.6250 2024-02-29 12:52:57 1709211177 1001.6250 2024-02-29 12:52:10 1709211130 1001.6250 2024-02-29 12:51:23 1709211083 1001.6250 2024-02-29 12:50:35 1709211035 1001.6250 2024-02-29 12:49:48 1709210988 1001.6250 2024-02-29 12:49:01 1709210941 1001.6250 2024-02-29 12:48:14 1709210894 1001.6250 2024-02-29 12:47:26 1709210846 1001.6250 2024-02-29 12:46:39 1709210799 1001.6250 2024-02-29 12:45:52 1709210752 1001.6250 2024-02-29 12:45:04 1709210704 1001.6250 2024-02-29 12:44:17 1709210657 1001.6250 2024-02-29 12:43:30 1709210610 1001.6250 2024-02-29 12:42:43 1709210563 1001.6250 2024-02-29 12:41:55 1709210515 1001.6250 2024-02-29 12:41:08 1709210468 1001.6250 2024-02-29 12:40:21 1709210421 1001.6250 2024-02-29 12:39:34 1709210374 1001.6250 2024-02-29 12:38:48 1709210328 1001.6250 2024-02-29 12:38:02 1709210282 1001.6250 2024-02-29 12:37:16 1709210236 1001.6250 2024-02-29 12:36:28 1709210188 1001.6250 2024-02-29 12:35:41 1709210141 1001.6250 2024-02-29 12:34:54 1709210094 1001.6250 2024-02-29 12:34:07 1709210047 1001.6250 2024-02-29 12:33:20 1709210000 1001.6250 2024-02-29 12:32:33 1709209953 1001.6250 2024-02-29 12:31:46 1709209906 1001.6250 2024-02-29 12:30:59 1709209859 1001.6250 2024-02-29 12:30:11 1709209811 1001.6250 2024-02-29 12:29:24 1709209764 1001.6250 2024-02-29 12:28:37 1709209717 1001.6250 2024-02-29 12:27:49 1709209669 1001.6250 2024-02-29 12:27:02 1709209622 1001.6250 2024-02-29 12:26:15 1709209575 1001.6250 2024-02-29 12:25:27 1709209527 1001.6250 2024-02-29 12:24:41 1709209481 1001.6250 2024-02-29 12:23:54 1709209434 1001.6250 2024-02-29 12:23:07 1709209387 1001.6250 2024-02-29 12:22:20 1709209340 1001.6250 2024-02-29 12:21:33 1709209293 1001.6250 2024-02-29 12:20:46 1709209246 1001.6250 2024-02-29 12:19:58 1709209198 1001.6250 2024-02-29 12:19:11 1709209151 1001.6250 2024-02-29 12:18:24 1709209104 1001.6250 2024-02-29 12:17:37 1709209057 1001.6250 2024-02-29 12:16:50 1709209010 1001.6250 2024-02-29 12:16:03 1709208963 1001.6250 2024-02-29 12:15:16 1709208916 1001.6250 2024-02-29 12:14:28 1709208868 1001.6250 2024-02-29 12:13:41 1709208821 1001.6250 2024-02-29 12:12:54 1709208774 1001.6250 2024-02-29 12:12:07 1709208727 1001.6250 2024-02-29 12:11:20 1709208680 1001.6250 2024-02-29 12:10:32 1709208632 1001.6250 2024-02-29 12:09:45 1709208585 1001.6250 2024-02-29 12:08:58 1709208538 1001.6250 2024-02-29 12:08:11 1709208491 1001.6250 2024-02-29 12:07:24 1709208444 1001.6250 2024-02-29 12:06:37 1709208397 1001.6250 2024-02-29 12:05:50 1709208350 1001.6250 2024-02-29 12:05:03 1709208303 1001.6250 2024-02-29 12:04:15 1709208255 1001.6250 2024-02-29 12:03:28 1709208208 1001.6250 2024-02-29 12:02:41 1709208161 1001.6250 2024-02-29 12:01:54 1709208114 1001.6250 2024-02-29 12:01:07 1709208067 1001.6250 2024-02-29 12:00:20 1709208020 1001.6250 2024-02-29 11:59:33 1709207973 1001.6250 2024-02-29 11:58:46 1709207926 1001.6250 2024-02-29 11:57:59 1709207879 1001.6250 2024-02-29 11:57:12 1709207832 1001.6250 2024-02-29 11:56:24 1709207784 1001.6250 2024-02-29 11:55:37 1709207737 1001.6250 2024-02-29 11:54:50 1709207690 1001.6250 2024-02-29 11:54:03 1709207643 1001.6250 2024-02-29 11:53:16 1709207596 1001.6250 2024-02-29 11:52:28 1709207548 1001.6250 2024-02-29 11:51:41 1709207501 1001.6250 2024-02-29 11:50:54 1709207454 1001.6250 2024-02-29 11:50:07 1709207407 1001.6250 2024-02-29 11:49:21 1709207361 1001.6250 2024-02-29 11:48:33 1709207313 1001.6250 2024-02-29 11:47:46 1709207266 1001.6250 2024-02-29 11:47:00 1709207220 1001.6250 2024-02-29 11:46:13 1709207173 1001.6250 2024-02-29 11:45:25 1709207125 1001.6250 2024-02-29 11:44:38 1709207078 1001.6250 2024-02-29 11:43:51 1709207031 1001.6250 2024-02-29 11:43:04 1709206984 1001.6250 2024-02-29 11:42:16 1709206936 1001.6250 2024-02-29 11:41:30 1709206890 1001.6250 2024-02-29 11:40:43 1709206843 1001.6250 2024-02-29 11:39:56 1709206796 1001.6250 2024-02-29 11:39:09 1709206749 1001.6250 2024-02-29 11:38:21 1709206701 1001.6250 2024-02-29 11:37:34 1709206654 1001.6250 2024-02-29 11:36:47 1709206607 1001.6250 2024-02-29 11:36:00 1709206560 1001.6250 2024-02-29 11:35:13 1709206513 1001.6250 2024-02-29 11:34:26 1709206466 1001.6250 2024-02-29 11:33:39 1709206419 1001.6250 2024-02-29 11:32:52 1709206372 1001.6250 2024-02-29 11:32:04 1709206324 1001.6250 2024-02-29 11:31:17 1709206277 1001.6250 2024-02-29 11:30:30 1709206230 1001.6250 2024-02-29 11:29:43 1709206183 1001.6250 2024-02-29 11:28:55 1709206135 1001.6250 2024-02-29 11:28:08 1709206088 1001.6250 2024-02-29 11:27:21 1709206041 1001.6250 2024-02-29 11:26:33 1709205993 1001.6250 2024-02-29 11:25:46 1709205946 1001.6250 2024-02-29 11:24:59 1709205899 1001.6250 2024-02-29 11:24:12 1709205852 1001.6250 2024-02-29 11:23:24 1709205804 1001.6250 2024-02-29 11:22:38 1709205758 1001.6250 2024-02-29 11:21:51 1709205711 1001.6250 2024-02-29 11:21:04 1709205664 1001.6250 2024-02-29 11:20:17 1709205617 1001.6250 2024-02-29 11:19:30 1709205570 1001.6250 2024-02-29 11:18:43 1709205523 1001.6250 2024-02-29 11:17:56 1709205476 1001.6250 2024-02-29 11:17:08 1709205428 1001.6250 2024-02-29 11:16:21 1709205381 1001.6250 2024-02-29 11:15:34 1709205334 1001.6250 2024-02-29 11:14:46 1709205286 1001.6250 2024-02-29 11:13:59 1709205239 1001.6250 2024-02-29 11:13:13 1709205193 1001.6250 2024-02-29 11:12:25 1709205145 1001.6250 2024-02-29 11:11:38 1709205098 1001.6250 2024-02-29 11:10:51 1709205051 1001.6250 2024-02-29 11:10:04 1709205004 1001.6250 2024-02-29 11:09:16 1709204956 1001.6250 2024-02-29 11:08:29 1709204909 1001.6250 2024-02-29 11:07:43 1709204863 1001.6250 2024-02-29 11:06:55 1709204815 1001.6250 2024-02-29 11:06:08 1709204768 1001.6250 2024-02-29 11:05:21 1709204721 1001.6250 2024-02-29 11:04:34 1709204674 1001.6250 2024-02-29 11:03:47 1709204627 1001.6250 2024-02-29 11:03:00 1709204580 1001.6250 2024-02-29 11:02:13 1709204533 1001.6250 2024-02-29 11:01:26 1709204486 1001.6250 2024-02-29 11:00:38 1709204438 1001.6250 2024-02-29 10:59:51 1709204391 1001.6250 2024-02-29 10:59:04 1709204344 1001.6250 2024-02-29 10:58:17 1709204297 1001.6250 2024-02-29 10:57:29 1709204249 1001.6250 2024-02-29 10:56:43 1709204203 1001.6250 2024-02-29 10:55:55 1709204155 1001.6250 2024-02-29 10:55:08 1709204108 1001.6250 2024-02-29 10:54:21 1709204061 1001.6250 2024-02-29 10:53:33 1709204013 1001.6250 2024-02-29 10:52:46 1709203966 1001.6250 2024-02-29 10:51:59 1709203919 1001.6250 2024-02-29 10:51:12 1709203872 1001.6250 2024-02-29 10:50:24 1709203824 1001.6250 2024-02-29 10:49:37 1709203777 1001.6250 2024-02-29 10:48:50 1709203730 1001.6250 2024-02-29 10:48:03 1709203683 1001.6250 2024-02-29 10:47:16 1709203636 1001.6250 2024-02-29 10:46:28 1709203588 1001.6250 2024-02-29 10:45:41 1709203541 1001.6250 2024-02-29 10:44:54 1709203494 1001.6250 2024-02-29 10:44:07 1709203447 1001.6250 2024-02-29 10:43:20 1709203400 1001.6250 2024-02-29 10:42:33 1709203353 1001.6250 2024-02-29 10:41:47 1709203307 1001.6250 2024-02-29 10:41:00 1709203260 1001.6250 2024-02-29 10:40:13 1709203213 1001.6250 2024-02-29 10:39:25 1709203165 1001.6250 2024-02-29 10:38:39 1709203119 1001.6250 2024-02-29 10:37:51 1709203071 1001.6250 2024-02-29 10:37:04 1709203024 1001.6250 2024-02-29 10:36:17 1709202977 1001.6250 2024-02-29 10:35:30 1709202930 1001.6250 2024-02-29 10:34:43 1709202883 1001.6250 2024-02-29 10:33:55 1709202835 1001.6250 2024-02-29 10:33:09 1709202789 1001.6250 2024-02-29 10:32:21 1709202741 1001.6250 2024-02-29 10:31:34 1709202694 1001.6250 2024-02-29 10:30:47 1709202647 1001.6250 2024-02-29 10:30:00 1709202600 1001.6250 2024-02-29 10:29:13 1709202553 1001.6250 2024-02-29 10:28:26 1709202506 1001.6250 2024-02-29 10:27:38 1709202458 1001.6250 2024-02-29 10:26:51 1709202411 1001.6250 2024-02-29 10:26:04 1709202364 1001.6250 2024-02-29 10:25:16 1709202316 1001.6250 2024-02-29 10:24:29 1709202269 1001.6250 2024-02-29 10:23:42 1709202222 1001.6250 2024-02-29 10:22:55 1709202175 1001.6250 2024-02-29 10:22:08 1709202128 1001.6250 2024-02-29 10:21:20 1709202080 1001.6250 2024-02-29 10:20:33 1709202033 1001.6250 2024-02-29 10:19:47 1709201987 1001.6250 2024-02-29 10:19:00 1709201940 1001.6250 2024-02-29 10:18:12 1709201892 1001.6250 2024-02-29 10:17:25 1709201845 1001.6250 2024-02-29 10:16:38 1709201798 1001.6250 2024-02-29 10:15:51 1709201751 1001.6250 2024-02-29 10:15:04 1709201704 1001.6250 2024-02-29 10:14:16 1709201656 1001.6250 2024-02-29 10:13:29 1709201609 1001.6250 2024-02-29 10:12:42 1709201562 1001.6250 2024-02-29 10:11:55 1709201515 1001.6250 2024-02-29 10:11:08 1709201468 1001.6250 2024-02-29 10:10:21 1709201421 1001.6250 2024-02-29 10:09:34 1709201374 1001.6250 2024-02-29 10:08:46 1709201326 1001.6250 2024-02-29 10:07:59 1709201279 1001.6250 2024-02-29 10:07:12 1709201232 1001.6250 2024-02-29 10:06:24 1709201184 1001.6250 2024-02-29 10:05:37 1709201137 1001.6250 2024-02-29 10:04:50 1709201090 1001.6250 2024-02-29 10:04:03 1709201043 1001.6250 2024-02-29 10:03:16 1709200996 1001.6250 2024-02-29 10:02:28 1709200948 1001.6250 2024-02-29 10:01:41 1709200901 1001.6250 2024-02-29 10:00:54 1709200854 1001.6250 2024-02-29 10:00:07 1709200807 1001.6250 2024-02-29 09:59:20 1709200760 1001.6250 2024-02-29 09:58:33 1709200713 1001.6250 2024-02-29 09:57:46 1709200666 1001.6250 2024-02-29 09:56:58 1709200618 1001.6250 2024-02-29 09:56:11 1709200571 1001.6250 2024-02-29 09:55:24 1709200524 1001.6250 2024-02-29 09:54:37 1709200477 1001.6250 2024-02-29 09:53:50 1709200430 1001.6250 2024-02-29 09:53:03 1709200383 1001.6250 2024-02-29 09:52:16 1709200336 1001.6250 2024-02-29 09:51:28 1709200288 1001.6250 2024-02-29 09:50:41 1709200241 1001.6250 2024-02-29 09:49:55 1709200195 1001.6250 2024-02-29 09:49:08 1709200148 1001.6250 2024-02-29 09:48:22 1709200102 1001.6250 2024-02-29 09:47:36 1709200056 1001.6250 2024-02-29 09:46:49 1709200009 1001.6250 2024-02-29 09:46:03 1709199963 1001.6250 2024-02-29 09:45:17 1709199917 1001.6250 2024-02-29 09:44:30 1709199870 1001.6250 2024-02-29 09:43:44 1709199824 1001.6250 2024-02-29 09:42:58 1709199778 1001.6250 2024-02-29 09:42:11 1709199731 1001.6250 2024-02-29 09:41:24 1709199684 1001.6250 2024-02-29 09:40:37 1709199637 1001.6250 2024-02-29 09:39:50 1709199590 1001.6250 2024-02-29 09:39:02 1709199542 1001.6250 2024-02-29 09:38:15 1709199495 1001.6250 2024-02-29 09:37:28 1709199448 1001.6250 2024-02-29 09:36:41 1709199401 1001.6250 2024-02-29 09:35:54 1709199354 1001.6250 2024-02-29 09:35:06 1709199306 1001.6250 2024-02-29 09:34:20 1709199260 1001.6250 2024-02-29 09:33:33 1709199213 1001.6250 2024-02-29 09:32:46 1709199166 1001.6250 2024-02-29 09:31:59 1709199119 1001.6250 2024-02-29 09:31:11 1709199071 1001.6250 2024-02-29 09:30:24 1709199024 1001.6250 2024-02-29 09:29:37 1709198977 1001.6250 2024-02-29 09:28:49 1709198929 1001.6250 2024-02-29 09:28:02 1709198882 1001.6250 2024-02-29 09:27:15 1709198835 1001.6250 2024-02-29 09:26:27 1709198787 1001.6250 2024-02-29 09:25:41 1709198741 1001.6250 2024-02-29 09:24:53 1709198693 1001.6250 2024-02-29 09:24:06 1709198646 1001.6250 2024-02-29 09:23:19 1709198599 1001.6250 2024-02-29 09:22:32 1709198552 1001.6250 2024-02-29 09:21:44 1709198504 1001.6250 2024-02-29 09:20:57 1709198457 1001.6250 2024-02-29 09:20:11 1709198411 1001.6250 2024-02-29 09:19:23 1709198363 1001.6250 2024-02-29 09:18:36 1709198316 1001.6250 2024-02-29 09:17:49 1709198269 1001.6250 2024-02-29 09:17:02 1709198222 1001.6250 2024-02-29 09:16:14 1709198174 1001.6250 2024-02-29 09:15:27 1709198127 1001.6250 2024-02-29 09:14:40 1709198080 1001.6250 2024-02-29 09:13:53 1709198033 1001.6250 2024-02-29 09:13:06 1709197986 1001.6250 2024-02-29 09:12:19 1709197939 1001.6250 2024-02-29 09:11:31 1709197891 1001.6250 2024-02-29 09:10:44 1709197844 1001.6250 2024-02-29 09:09:57 1709197797 1001.6250 2024-02-29 09:09:10 1709197750 1001.6250 2024-02-29 09:08:23 1709197703 1001.6250 2024-02-29 09:07:36 1709197656 1001.6250 2024-02-29 09:06:49 1709197609 1001.6250 2024-02-29 09:06:01 1709197561 1001.6250 2024-02-29 09:05:14 1709197514 1001.6250 2024-02-29 09:04:27 1709197467 1001.6250 2024-02-29 09:03:40 1709197420 1001.6250 2024-02-29 09:02:52 1709197372 1001.6250 2024-02-29 09:02:06 1709197326 1001.6250 2024-02-29 09:01:19 1709197279 1001.6250 2024-02-29 09:00:31 1709197231 1001.6250 2024-02-29 08:59:44 1709197184 1001.6250 2024-02-29 08:58:57 1709197137 1001.6250 2024-02-29 08:58:10 1709197090 1001.6250 2024-02-29 08:57:23 1709197043 1001.6250 2024-02-29 08:56:37 1709196997 1001.6250 2024-02-29 08:55:49 1709196949 1001.6250 2024-02-29 08:55:02 1709196902 1001.6250 2024-02-29 08:54:15 1709196855 1001.6250 2024-02-29 08:53:28 1709196808 1001.6250 2024-02-29 08:52:40 1709196760 1001.6250 2024-02-29 08:51:54 1709196714 1001.6250 2024-02-29 08:51:07 1709196667 1001.6250 2024-02-29 08:50:20 1709196620 1001.6250 2024-02-29 08:49:33 1709196573 1001.6250 2024-02-29 08:48:46 1709196526 1001.6250 2024-02-29 08:47:58 1709196478 1001.6250 2024-02-29 08:47:11 1709196431 1001.6250 2024-02-29 08:46:24 1709196384 1001.6250 2024-02-29 08:45:37 1709196337 1001.6250 2024-02-29 08:44:50 1709196290 1001.6250 2024-02-29 08:44:03 1709196243 1001.6250 2024-02-29 08:43:15 1709196195 1001.6250 2024-02-29 08:42:28 1709196148 1001.6250 2024-02-29 08:41:41 1709196101 1001.6250 2024-02-29 08:40:53 1709196053 1001.6250 2024-02-29 08:40:06 1709196006 1001.6250 2024-02-29 08:39:20 1709195960 1001.6250 2024-02-29 08:38:33 1709195913 1001.6250 2024-02-29 08:37:46 1709195866 1001.6250 2024-02-29 08:36:58 1709195818 1001.6250 2024-02-29 08:36:11 1709195771 1001.6250 2024-02-29 08:35:24 1709195724 1001.6250 2024-02-29 08:34:37 1709195677 1001.6250 2024-02-29 08:33:50 1709195630 1001.6250 2024-02-29 08:33:03 1709195583 1001.6250 2024-02-29 08:32:16 1709195536 1001.6250 2024-02-29 08:31:28 1709195488 1001.6250 2024-02-29 08:30:41 1709195441 1001.6250 2024-02-29 08:29:54 1709195394 1001.6250 2024-02-29 08:29:06 1709195346 1001.6250 2024-02-29 08:28:20 1709195300 1001.6250 2024-02-29 08:27:33 1709195253 1001.6250 2024-02-29 08:26:46 1709195206 1001.6250 2024-02-29 08:25:58 1709195158 1001.6250 2024-02-29 08:25:11 1709195111 1001.6250 2024-02-29 08:24:24 1709195064 1001.6250 2024-02-29 08:23:37 1709195017 1001.6250 2024-02-29 08:22:49 1709194969 1001.6250 2024-02-29 08:22:02 1709194922 1001.6250 2024-02-29 08:21:15 1709194875 1001.6250 2024-02-29 08:20:28 1709194828 1001.6250 2024-02-29 08:19:41 1709194781 1001.6250 2024-02-29 08:18:54 1709194734 1001.6250 2024-02-29 08:18:07 1709194687 1001.6250 2024-02-29 08:17:20 1709194640 1001.6250 2024-02-29 08:16:33 1709194593 1001.6250 2024-02-29 08:15:45 1709194545 1001.6250 2024-02-29 08:14:58 1709194498 1001.6250 2024-02-29 08:14:11 1709194451 1001.6250 2024-02-29 08:13:23 1709194403 1001.6250 2024-02-29 08:12:36 1709194356 1001.6250 2024-02-29 08:11:49 1709194309 1001.6250 2024-02-29 08:11:02 1709194262 1001.6250 2024-02-29 08:10:14 1709194214 1001.6250 2024-02-29 08:09:27 1709194167 1001.6250 2024-02-29 08:08:40 1709194120 1001.6250 2024-02-29 08:07:53 1709194073 1001.6250 2024-02-29 08:07:06 1709194026 1001.6250 2024-02-29 08:06:19 1709193979 1001.6250 2024-02-29 08:05:32 1709193932 1001.6250 2024-02-29 08:04:44 1709193884 1001.6250 2024-02-29 08:03:57 1709193837 1001.6250 2024-02-29 08:03:10 1709193790 1001.6250 2024-02-29 08:02:23 1709193743 1001.6250 2024-02-29 08:01:35 1709193695 1001.6250 2024-02-29 08:00:48 1709193648 1001.6250 2024-02-29 08:00:01 1709193601 1001.6250 2024-02-29 07:59:14 1709193554 1001.6250 2024-02-29 07:58:26 1709193506 1001.6250 2024-02-29 07:57:39 1709193459 1001.6250 2024-02-29 07:56:52 1709193412 1001.6250 2024-02-29 07:56:04 1709193364 1001.6250 2024-02-29 07:55:17 1709193317 1001.6250 2024-02-29 07:54:30 1709193270 1001.6250 2024-02-29 07:53:43 1709193223 1001.6250 2024-02-29 07:52:55 1709193175 1001.6250 2024-02-29 07:52:08 1709193128 1001.6250 2024-02-29 07:51:21 1709193081 1001.6250 2024-02-29 07:50:33 1709193033 1001.6250 2024-02-29 07:49:46 1709192986 1001.6250 2024-02-29 07:48:59 1709192939 1001.6250 2024-02-29 07:48:12 1709192892 1001.6250 2024-02-29 07:47:24 1709192844 1001.6250 2024-02-29 07:46:37 1709192797 1001.6250 2024-02-29 07:45:50 1709192750 1001.6250 2024-02-29 07:45:03 1709192703 1001.6250 2024-02-29 07:44:15 1709192655 1001.6250 2024-02-29 07:43:28 1709192608 1001.6250 2024-02-29 07:42:41 1709192561 1001.6250 2024-02-29 07:41:53 1709192513 1001.6250 2024-02-29 07:41:06 1709192466 1001.6250 2024-02-29 07:40:19 1709192419 1001.6250 2024-02-29 07:39:32 1709192372 1001.6250 2024-02-29 07:38:44 1709192324 1001.6250 2024-02-29 07:37:57 1709192277 1001.6250 2024-02-29 07:37:10 1709192230 1001.6250 2024-02-29 07:36:23 1709192183 1001.6250 2024-02-29 07:35:36 1709192136 1001.6250 2024-02-29 07:34:48 1709192088 1001.6250 2024-02-29 07:34:01 1709192041 1001.6250 2024-02-29 07:33:14 1709191994 1001.6250 2024-02-29 07:32:26 1709191946 1001.6250 2024-02-29 07:31:39 1709191899 1001.6250 2024-02-29 07:30:52 1709191852 1001.6250 2024-02-29 07:30:04 1709191804 1001.6250 2024-02-29 07:29:17 1709191757 1001.6250 2024-02-29 07:28:30 1709191710 1001.6250 2024-02-29 07:27:43 1709191663 1001.6250 2024-02-29 07:26:56 1709191616 1001.6250 2024-02-29 07:26:08 1709191568 1001.6250 2024-02-29 07:25:21 1709191521 1001.6250 2024-02-29 07:24:33 1709191473 1001.6250 2024-02-29 07:23:46 1709191426 1001.6250 2024-02-29 07:22:59 1709191379 1001.6250 2024-02-29 07:22:12 1709191332 1001.6250 2024-02-29 07:21:24 1709191284 1001.6250 2024-02-29 07:20:37 1709191237 1001.6250 2024-02-29 07:19:50 1709191190 1001.6250 2024-02-29 07:19:03 1709191143 1001.6250 2024-02-29 07:18:16 1709191096 1001.6250 2024-02-29 07:17:28 1709191048 1001.6250 2024-02-29 07:16:41 1709191001 1001.6250 2024-02-29 07:15:54 1709190954 1001.6250 2024-02-29 07:15:07 1709190907 1001.6250 2024-02-29 07:14:20 1709190860 1001.6250 2024-02-29 07:13:33 1709190813 1001.6250 2024-02-29 07:12:46 1709190766 1001.6250 2024-02-29 07:11:59 1709190719 1001.6250 2024-02-29 07:11:11 1709190671 1001.6250 2024-02-29 07:10:24 1709190624 1001.6250 2024-02-29 07:09:37 1709190577 1001.6250 2024-02-29 07:08:50 1709190530 1001.6250 2024-02-29 07:08:03 1709190483 1001.6250 2024-02-29 07:07:16 1709190436 1001.6250 2024-02-29 07:06:28 1709190388 1001.6250 2024-02-29 07:05:41 1709190341 1001.6250 2024-02-29 07:04:54 1709190294 1001.6250 2024-02-29 07:04:07 1709190247 1001.6250 2024-02-29 07:03:19 1709190199 1001.6250 2024-02-29 07:02:32 1709190152 1001.6250 2024-02-29 07:01:45 1709190105 1001.6250 2024-02-29 07:00:58 1709190058 1001.6250 2024-02-29 07:00:11 1709190011 1001.6250 2024-02-29 06:59:23 1709189963 1001.6250 2024-02-29 06:58:36 1709189916 1001.6250 2024-02-29 06:57:49 1709189869 1001.6250 2024-02-29 06:57:02 1709189822 1001.6260 2024-02-29 06:56:14 1709189774 1001.5840 2024-02-29 06:55:27 1709189727 1001.5760 2024-02-29 06:54:41 1709189681 1001.5700 2024-02-29 06:53:54 1709189634 1001.5500 2024-02-29 06:53:08 1709189588 1001.5610 2024-02-29 06:52:21 1709189541 1001.5600 2024-02-29 06:51:33 1709189493 1001.5370 2024-02-29 06:50:46 1709189446 1001.5990 2024-02-29 06:49:59 1709189399 1001.5780 2024-02-29 06:49:12 1709189352 1001.5830 2024-02-29 06:48:24 1709189304 1001.5470 2024-02-29 06:47:37 1709189257 1001.5730 2024-02-29 06:46:50 1709189210 1001.5470 2024-02-29 06:46:03 1709189163 1001.5740 2024-02-29 06:45:16 1709189116 1001.5450 2024-02-29 06:44:29 1709189069 1001.5460 2024-02-29 06:43:41 1709189021 1001.5370 2024-02-29 06:42:54 1709188974 1001.4690 2024-02-29 06:42:07 1709188927 1001.5280 2024-02-29 06:41:20 1709188880 1001.5310 2024-02-29 06:40:33 1709188833 1001.5280 2024-02-29 06:39:46 1709188786 1001.5050 2024-02-29 06:38:58 1709188738 1001.5230 2024-02-29 06:38:11 1709188691 1001.5360 2024-02-29 06:37:24 1709188644 1001.5530 2024-02-29 06:36:37 1709188597 1001.5290 2024-02-29 06:35:50 1709188550 1001.5340 2024-02-29 06:35:03 1709188503 1001.5180 2024-02-29 06:34:16 1709188456 1001.5230 2024-02-29 06:33:28 1709188408 1001.4650 2024-02-29 06:32:41 1709188361 1001.5060 2024-02-29 06:31:54 1709188314 1001.5310 2024-02-29 06:31:07 1709188267 1001.4970 2024-02-29 06:30:20 1709188220 1001.5170 2024-02-29 06:29:33 1709188173 1001.4530 2024-02-29 06:28:46 1709188126 1001.4580 2024-02-29 06:27:59 1709188079 1001.4830 2024-02-29 06:27:11 1709188031 1001.4270 2024-02-29 06:26:24 1709187984 1001.4350 2024-02-29 06:25:37 1709187937 1001.4020 2024-02-29 06:24:49 1709187889 1001.3870 2024-02-29 06:24:02 1709187842 1001.4310 2024-02-29 06:23:15 1709187795 1001.4240 2024-02-29 06:22:28 1709187748 1001.4120 2024-02-29 06:21:41 1709187701 1001.3830 2024-02-29 06:20:53 1709187653 1001.3940 2024-02-29 06:20:06 1709187606 1001.3670 2024-02-29 06:19:20 1709187560 1001.3490 2024-02-29 06:18:33 1709187513 1001.4100 2024-02-29 06:17:46 1709187466 1001.3770 2024-02-29 06:16:58 1709187418 1001.4760 2024-02-29 06:16:11 1709187371 1001.4190 2024-02-29 06:15:24 1709187324 1001.4490 2024-02-29 06:14:36 1709187276 1001.3200 2024-02-29 06:13:49 1709187229 1001.3550 2024-02-29 06:13:02 1709187182 1001.4430 2024-02-29 06:12:15 1709187135 1001.4040 2024-02-29 06:11:26 1709187086 1001.5000 2024-02-29 06:10:39 1709187039 1001.4280 2024-02-29 06:09:52 1709186992 1001.4470 2024-02-29 06:09:04 1709186944 1001.4300 2024-02-29 06:08:17 1709186897 1001.4410 2024-02-29 06:07:30 1709186850 1001.4010 2024-02-29 06:06:43 1709186803 1001.3910 2024-02-29 06:05:55 1709186755 1001.4060 2024-02-29 06:05:08 1709186708 1001.4390 2024-02-29 06:04:21 1709186661 1001.4650 2024-02-29 06:03:34 1709186614 1001.4280 2024-02-29 06:02:46 1709186566 1001.4560 2024-02-29 06:01:59 1709186519 1001.4370 2024-02-29 06:01:12 1709186472 1001.4280 2024-02-29 06:00:24 1709186424 1001.4250 2024-02-29 05:59:37 1709186377 1001.4240 2024-02-29 05:58:50 1709186330 1001.4920 2024-02-29 05:58:03 1709186283 1001.3390 2024-02-29 05:57:16 1709186236 1001.2990 2024-02-29 05:56:28 1709186188 1001.3630 2024-02-29 05:55:41 1709186141 1001.4580 2024-02-29 05:54:54 1709186094 1001.4860 2024-02-29 05:54:07 1709186047 1001.2370 2024-02-29 05:53:19 1709185999 1001.2580 2024-02-29 05:52:32 1709185952 1001.5090 2024-02-29 05:51:45 1709185905 1001.4390 2024-02-29 05:50:58 1709185858 1001.4180 2024-02-29 05:50:11 1709185811 1001.3800 2024-02-29 05:49:24 1709185764 1001.4740 2024-02-29 05:48:37 1709185717 1001.4110 2024-02-29 05:47:50 1709185670 1001.5540 2024-02-29 05:47:03 1709185623 1001.5230 2024-02-29 05:46:16 1709185576 1001.4960 2024-02-29 05:45:28 1709185528 1001.4330 2024-02-29 05:44:41 1709185481 1001.2290 2024-02-29 05:43:54 1709185434 1001.3060 2024-02-29 05:43:07 1709185387 1001.4520 2024-02-29 05:42:20 1709185340 1001.4630 2024-02-29 05:41:33 1709185293 1001.5050 2024-02-29 05:40:46 1709185246 1001.4070 2024-02-29 05:39:59 1709185199 1001.5040 2024-02-29 05:39:12 1709185152 1001.4730 2024-02-29 05:38:24 1709185104 1001.4900 2024-02-29 05:37:37 1709185057 1001.4490 2024-02-29 05:36:50 1709185010 1001.2740 2024-02-29 05:36:03 1709184963 1001.3580 2024-02-29 05:35:16 1709184916 1001.4540 2024-02-29 05:34:28 1709184868 1001.3340 2024-02-29 05:33:41 1709184821 1001.6070 2024-02-29 05:32:54 1709184774 1001.5620 2024-02-29 05:32:07 1709184727 1001.3960 2024-02-29 05:31:20 1709184680 1001.3310 2024-02-29 05:30:33 1709184633 1001.4420 2024-02-29 05:29:46 1709184586 1001.4540 2024-02-29 05:28:59 1709184539 1001.4060 2024-02-29 05:28:11 1709184491 1001.3390 2024-02-29 05:27:24 1709184444 1001.4290 2024-02-29 05:26:37 1709184397 1001.2980 2024-02-29 05:25:50 1709184350 1001.2330 2024-02-29 05:25:02 1709184302 1001.3190 2024-02-29 05:24:15 1709184255 1001.4490 2024-02-29 05:23:28 1709184208 1001.3850 2024-02-29 05:22:41 1709184161 1001.4710 2024-02-29 05:21:54 1709184114 1001.3170 2024-02-29 05:21:06 1709184066 1001.3370 2024-02-29 05:20:19 1709184019 1001.3840 2024-02-29 05:19:33 1709183973 1001.4590 2024-02-29 05:18:45 1709183925 1001.0610 2024-02-29 05:17:58 1709183878 1001.1280 2024-02-29 05:17:11 1709183831 1001.1290 2024-02-29 05:16:24 1709183784 1001.1790 2024-02-29 05:15:37 1709183737 1001.2380 2024-02-29 05:14:50 1709183690 1001.2260 2024-02-29 05:14:02 1709183642 1001.3610 2024-02-29 05:13:15 1709183595 1001.4560 2024-02-29 05:12:28 1709183548 1001.2870 2024-02-29 05:11:41 1709183501 1001.3240 2024-02-29 05:10:54 1709183454 1001.3950 2024-02-29 05:10:06 1709183406 1001.4360 2024-02-29 05:09:19 1709183359 1001.4650 2024-02-29 05:08:32 1709183312 1001.3940 2024-02-29 05:07:44 1709183264 1001.4470 2024-02-29 05:06:57 1709183217 1001.4130 2024-02-29 05:06:10 1709183170 1001.2630 2024-02-29 05:05:23 1709183123 1001.3170 2024-02-29 05:04:36 1709183076 1001.2760 2024-02-29 05:03:49 1709183029 1001.2840 2024-02-29 05:03:01 1709182981 1001.3460 2024-02-29 05:02:14 1709182934 1001.3950 2024-02-29 05:01:27 1709182887 1001.4430 2024-02-29 05:00:40 1709182840 1001.3900 2024-02-29 04:59:53 1709182793 1001.3200 2024-02-29 04:59:06 1709182746 1001.2730 2024-02-29 04:58:19 1709182699 1001.3430 2024-02-29 04:57:31 1709182651 1001.3180 2024-02-29 04:56:44 1709182604 1001.2670 2024-02-29 04:55:57 1709182557 1001.3280 2024-02-29 04:55:10 1709182510 1001.3260 2024-02-29 04:54:22 1709182462 1001.3640 2024-02-29 04:53:35 1709182415 1001.3120 2024-02-29 04:52:48 1709182368 1001.2690 2024-02-29 04:52:01 1709182321 1001.1260 2024-02-29 04:51:14 1709182274 1001.3200 2024-02-29 04:50:26 1709182226 1001.3470 2024-02-29 04:49:40 1709182180 1001.3420 2024-02-29 04:48:53 1709182133 1001.2220 2024-02-29 04:48:06 1709182086 1001.0730 2024-02-29 04:47:19 1709182039 1001.0840 2024-02-29 04:46:31 1709181991 1001.1190 2024-02-29 04:45:44 1709181944 1001.1580 2024-02-29 04:44:57 1709181897 1001.0720 2024-02-29 04:44:10 1709181850 1001.1360 2024-02-29 04:43:23 1709181803 1001.2560 2024-02-29 04:42:36 1709181756 1001.2750 2024-02-29 04:41:48 1709181708 1001.1820 2024-02-29 04:41:01 1709181661 1001.0140 2024-02-29 04:40:14 1709181614 1001.0000 2024-02-29 04:39:27 1709181567 1001.0050 2024-02-29 04:38:39 1709181519 1001.0150 2024-02-29 04:37:53 1709181473 1001.0100 2024-02-29 04:37:06 1709181426 1000.8640 2024-02-29 04:36:18 1709181378 1001.1080 2024-02-29 04:35:31 1709181331 1001.0690 2024-02-29 04:34:44 1709181284 1001.0250 2024-02-29 04:33:57 1709181237 1000.9030 2024-02-29 04:33:10 1709181190 1000.8560 2024-02-29 04:32:23 1709181143 1000.8340 2024-02-29 04:31:36 1709181096 1000.8860 2024-02-29 04:30:49 1709181049 1000.9360 2024-02-29 04:30:01 1709181001 1000.9070 2024-02-29 04:29:14 1709180954 1000.8820 2024-02-29 04:28:27 1709180907 1000.9620 2024-02-29 04:27:39 1709180859 1000.8720 2024-02-29 04:26:52 1709180812 1000.7350 2024-02-29 04:26:05 1709180765 1000.8700 2024-02-29 04:25:18 1709180718 1000.8310 2024-02-29 04:24:32 1709180672 1000.7790 2024-02-29 04:23:44 1709180624 1000.7410 2024-02-29 04:22:57 1709180577 1000.7730 2024-02-29 04:22:10 1709180530 1000.7510 2024-02-29 04:21:23 1709180483 1000.7830 2024-02-29 04:20:35 1709180435 1000.7270 2024-02-29 04:19:48 1709180388 1000.8100 2024-02-29 04:19:01 1709180341 1000.7720 2024-02-29 04:18:13 1709180293 1000.8600 2024-02-29 04:17:26 1709180246 1000.7150 2024-02-29 04:16:39 1709180199 1000.8180 2024-02-29 04:15:52 1709180152 1000.8800 2024-02-29 04:15:04 1709180104 1000.7930 2024-02-29 04:14:17 1709180057 1000.8250 2024-02-29 04:13:30 1709180010 1000.6520 2024-02-29 04:12:43 1709179963 1000.9200 2024-02-29 04:11:56 1709179916 1000.6600 2024-02-29 04:11:09 1709179869 1000.8700 2024-02-29 04:10:21 1709179821 1000.8300 2024-02-29 04:09:34 1709179774 1000.7560 2024-02-29 04:08:47 1709179727 1000.6430 2024-02-29 04:08:00 1709179680 1000.8430 2024-02-29 04:07:13 1709179633 1000.7860 2024-02-29 04:06:26 1709179586 1000.8870 2024-02-29 04:05:39 1709179539 1000.7690 2024-02-29 04:04:53 1709179493 1000.7270 2024-02-29 04:04:06 1709179446 1000.6470 2024-02-29 04:03:18 1709179398 1000.7130 2024-02-29 04:02:31 1709179351 1000.5350 2024-02-29 04:01:44 1709179304 1000.6300 2024-02-29 04:00:57 1709179257 1000.6870 2024-02-29 04:00:10 1709179210 1000.8160 2024-02-29 03:59:23 1709179163 1000.7140 2024-02-29 03:58:36 1709179116 1000.7430 2024-02-29 03:57:48 1709179068 1000.6540 2024-02-29 03:57:01 1709179021 1000.6060 2024-02-29 03:56:14 1709178974 1000.6630 2024-02-29 03:55:27 1709178927 1000.6900 2024-02-29 03:54:40 1709178880 1000.5440 2024-02-29 03:53:53 1709178833 1000.6020 2024-02-29 03:53:06 1709178786 1000.5170 2024-02-29 03:52:19 1709178739 1000.5630 2024-02-29 03:51:32 1709178692 1000.3550 2024-02-29 03:50:44 1709178644 1000.5460 2024-02-29 03:49:57 1709178597 1000.5180 2024-02-29 03:49:10 1709178550 1000.5110 2024-02-29 03:48:23 1709178503 1000.5350 2024-02-29 03:47:35 1709178455 1000.5960 2024-02-29 03:46:48 1709178408 1000.4820 2024-02-29 03:46:01 1709178361 1000.4320 2024-02-29 03:45:13 1709178313 1000.5340 2024-02-29 03:44:26 1709178266 1000.4600 2024-02-29 03:43:39 1709178219 1000.4220 2024-02-29 03:42:52 1709178172 1000.4520 2024-02-29 03:42:04 1709178124 1000.5390 2024-02-29 03:41:18 1709178078 1000.4880 2024-02-29 03:40:31 1709178031 1000.5460 2024-02-29 03:39:44 1709177984 1000.5790 2024-02-29 03:38:57 1709177937 1000.5260 2024-02-29 03:38:10 1709177890 1000.4230 2024-02-29 03:37:23 1709177843 1000.4740 2024-02-29 03:36:35 1709177795 1000.4160 2024-02-29 03:35:48 1709177748 1000.3100 2024-02-29 03:35:01 1709177701 1000.5050 2024-02-29 03:34:14 1709177654 1000.4180 2024-02-29 03:33:26 1709177606 1000.4530 2024-02-29 03:32:39 1709177559 1000.3610 2024-02-29 03:31:52 1709177512 1000.3200 2024-02-29 03:31:05 1709177465 1000.3360 2024-02-29 03:30:18 1709177418 1000.4360 2024-02-29 03:29:31 1709177371 1000.2790 2024-02-29 03:28:44 1709177324 1000.3170 2024-02-29 03:27:57 1709177277 1000.2820 2024-02-29 03:27:09 1709177229 1000.2880 2024-02-29 03:26:22 1709177182 1000.2700 2024-02-29 03:25:35 1709177135 1000.2080 2024-02-29 03:24:48 1709177088 1000.2860 2024-02-29 03:24:01 1709177041 1000.2090 2024-02-29 03:23:14 1709176994 1000.2600 2024-02-29 03:22:27 1709176947 1000.1390 2024-02-29 03:21:40 1709176900 1000.2600 2024-02-29 03:20:53 1709176853 1000.2250 2024-02-29 03:20:06 1709176806 1000.3380 2024-02-29 03:19:18 1709176758 999.9840 2024-02-29 03:18:32 1709176712 1000.2500 2024-02-29 03:17:44 1709176664 1000.1120 2024-02-29 03:16:57 1709176617 1000.1150 2024-02-29 03:16:10 1709176570 1000.0500 2024-02-29 03:15:23 1709176523 1000.1470 2024-02-29 03:14:36 1709176476 1000.1500 2024-02-29 03:13:49 1709176429 1000.2380 2024-02-29 03:13:01 1709176381 1000.2190 2024-02-29 03:12:14 1709176334 1000.1150 2024-02-29 03:11:27 1709176287 1000.0250 2024-02-29 03:10:40 1709176240 1000.0100 2024-02-29 03:09:53 1709176193 999.9340 2024-02-29 03:09:06 1709176146 999.8590 2024-02-29 03:08:19 1709176099 999.9660 2024-02-29 03:07:32 1709176052 999.9760 2024-02-29 03:06:44 1709176004 1000.0700 2024-02-29 03:05:57 1709175957 1000.1310 2024-02-29 03:05:10 1709175910 999.9590 2024-02-29 03:04:23 1709175863 999.8640 2024-02-29 03:03:36 1709175816 999.9700 2024-02-29 03:02:48 1709175768 1000.0130 2024-02-29 03:02:02 1709175722 999.9870 2024-02-29 03:01:14 1709175674 999.9560 2024-02-29 03:00:27 1709175627 999.7950 2024-02-29 02:59:40 1709175580 999.7470 2024-02-29 02:58:52 1709175532 999.7030 2024-02-29 02:58:05 1709175485 999.6750 2024-02-29 02:57:18 1709175438 999.7180 2024-02-29 02:56:31 1709175391 999.8320 2024-02-29 02:55:43 1709175343 999.7210 2024-02-29 02:54:56 1709175296 999.7680 2024-02-29 02:54:09 1709175249 999.7060 2024-02-29 02:53:22 1709175202 999.4910 2024-02-29 02:52:34 1709175154 999.5570 2024-02-29 02:51:47 1709175107 999.5940 2024-02-29 02:51:00 1709175060 999.5280 2024-02-29 02:50:13 1709175013 999.6440 2024-02-29 02:49:26 1709174966 999.6260 2024-02-29 02:48:38 1709174918 999.8700 2024-02-29 02:47:51 1709174871 999.5270 2024-02-29 02:47:04 1709174824 999.6110 2024-02-29 02:46:18 1709174778 999.6100 2024-02-29 02:45:30 1709174730 999.5780 2024-02-29 02:44:44 1709174684 999.6710 2024-02-29 02:43:57 1709174637 999.5280 2024-02-29 02:43:10 1709174590 999.6000 2024-02-29 02:42:23 1709174543 999.5140 2024-02-29 02:41:36 1709174496 999.4580 2024-02-29 02:40:49 1709174449 999.3300 2024-02-29 02:40:02 1709174402 999.5020 2024-02-29 02:39:15 1709174355 999.2730 2024-02-29 02:38:28 1709174308 999.2620 2024-02-29 02:37:41 1709174261 999.2550 2024-02-29 02:36:54 1709174214 999.2960 2024-02-29 02:36:07 1709174167 999.2190 2024-02-29 02:35:20 1709174120 999.0570 2024-02-29 02:34:33 1709174073 999.0430 2024-02-29 02:33:45 1709174025 999.0640 2024-02-29 02:32:59 1709173979 999.0990 2024-02-29 02:32:12 1709173932 999.0610 2024-02-29 02:31:24 1709173884 999.0700 2024-02-29 02:30:37 1709173837 998.8750 2024-02-29 02:29:50 1709173790 999.0240 2024-02-29 02:29:03 1709173743 999.0540 2024-02-29 02:28:16 1709173696 998.9180 2024-02-29 02:27:28 1709173648 998.9730 2024-02-29 02:26:41 1709173601 998.9420 2024-02-29 02:25:54 1709173554 998.9940 2024-02-29 02:25:07 1709173507 998.9270 2024-02-29 02:24:20 1709173460 998.8810 2024-02-29 02:23:33 1709173413 998.9620 2024-02-29 02:22:45 1709173365 999.0430 2024-02-29 02:21:58 1709173318 999.0830 2024-02-29 02:21:11 1709173271 999.1170 2024-02-29 02:20:23 1709173223 999.1600 2024-02-29 02:19:36 1709173176 999.0930 2024-02-29 02:18:49 1709173129 998.9850 2024-02-29 02:18:02 1709173082 998.7630 2024-02-29 02:17:14 1709173034 998.7580 2024-02-29 02:16:27 1709172987 998.8350 2024-02-29 02:15:40 1709172940 998.4950 2024-02-29 02:14:53 1709172893 998.7050 2024-02-29 02:14:06 1709172846 998.7990 2024-02-29 02:13:19 1709172799 998.7300 2024-02-29 02:12:31 1709172751 998.5330 2024-02-29 02:11:44 1709172704 998.4470 2024-02-29 02:10:57 1709172657 998.5250 2024-02-29 02:10:09 1709172609 998.5330 2024-02-29 02:09:22 1709172562 998.4570 2024-02-29 02:08:35 1709172515 998.4860 2024-02-29 02:07:47 1709172467 998.4020 2024-02-29 02:07:01 1709172421 998.3330 2024-02-29 02:06:13 1709172373 998.2780 2024-02-29 02:05:26 1709172326 998.4390 2024-02-29 02:04:39 1709172279 998.5090 2024-02-29 02:03:52 1709172232 998.5490 2024-02-29 02:03:05 1709172185 998.6330 2024-02-29 02:02:18 1709172138 998.6030 2024-02-29 02:01:31 1709172091 998.6240 2024-02-29 02:00:43 1709172043 998.6300 2024-02-29 01:59:56 1709171996 998.6300 2024-02-29 01:59:09 1709171949 998.7270 2024-02-29 01:58:21 1709171901 998.7450 2024-02-29 01:57:34 1709171854 998.6710 2024-02-29 01:56:47 1709171807 998.6750 2024-02-29 01:56:00 1709171760 998.6220 2024-02-29 01:55:13 1709171713 998.4400 2024-02-29 01:54:26 1709171666 998.4950 2024-02-29 01:53:39 1709171619 998.6250 2024-02-29 01:52:51 1709171571 998.5820 2024-02-29 01:52:04 1709171524 998.5870 2024-02-29 01:51:17 1709171477 998.5920 2024-02-29 01:50:30 1709171430 998.4930 2024-02-29 01:49:43 1709171383 998.5940 2024-02-29 01:48:56 1709171336 998.5820 2024-02-29 01:48:09 1709171289 998.5470 2024-02-29 01:47:22 1709171242 998.5730 2024-02-29 01:46:35 1709171195 998.5350 2024-02-29 01:45:48 1709171148 998.5610 2024-02-29 01:45:01 1709171101 998.6040 2024-02-29 01:44:14 1709171054 998.6200 2024-02-29 01:43:26 1709171006 998.5600 2024-02-29 01:42:39 1709170959 998.5850 2024-02-29 01:41:52 1709170912 998.5480 2024-02-29 01:41:05 1709170865 998.5380 2024-02-29 01:40:18 1709170818 998.5750 2024-02-29 01:39:31 1709170771 998.6220 2024-02-29 01:38:44 1709170724 998.6480 2024-02-29 01:37:56 1709170676 998.5880 2024-02-29 01:37:09 1709170629 998.4990 2024-02-29 01:36:22 1709170582 998.4490 2024-02-29 01:35:35 1709170535 998.4340 2024-02-29 01:34:48 1709170488 998.5070 2024-02-29 01:34:01 1709170441 998.5570 2024-02-29 01:33:13 1709170393 998.5620 2024-02-29 01:32:26 1709170346 998.5330 2024-02-29 01:31:39 1709170299 998.5400 2024-02-29 01:30:52 1709170252 998.5770 2024-02-29 01:30:04 1709170204 998.4930 2024-02-29 01:29:17 1709170157 998.5620 2024-02-29 01:28:30 1709170110 998.5800 2024-02-29 01:27:43 1709170063 998.5960 2024-02-29 01:26:56 1709170016 998.4590 2024-02-29 01:26:09 1709169969 998.5420 2024-02-29 01:25:22 1709169922 998.4500 2024-02-29 01:24:35 1709169875 998.5090 2024-02-29 01:23:48 1709169828 998.5140 2024-02-29 01:23:01 1709169781 998.4640 2024-02-29 01:22:14 1709169734 998.5150 2024-02-29 01:21:27 1709169687 998.4950 2024-02-29 01:20:40 1709169640 998.4330 2024-02-29 01:19:53 1709169593 998.5130 2024-02-29 01:19:05 1709169545 998.4620 2024-02-29 01:18:18 1709169498 998.4940 2024-02-29 01:17:32 1709169452 998.5300 2024-02-29 01:16:45 1709169405 998.4750 2024-02-29 01:15:59 1709169359 998.4270 2024-02-29 01:15:13 1709169313 998.4500 2024-02-29 01:14:26 1709169266 998.3800 2024-02-29 01:13:40 1709169220 998.4880 2024-02-29 01:12:54 1709169174 998.4730 2024-02-29 01:12:08 1709169128 998.3610 2024-02-29 01:11:21 1709169081 998.4760 2024-02-29 01:10:35 1709169035 998.5030 2024-02-29 01:09:49 1709168989 998.4880 2024-02-29 01:09:02 1709168942 998.4580 2024-02-29 01:08:16 1709168896 998.5060 2024-02-29 01:07:30 1709168850 998.4360 2024-02-29 01:06:43 1709168803 998.4470 2024-02-29 01:05:57 1709168757 998.4340 2024-02-29 01:05:11 1709168711 998.4550 2024-02-29 01:04:23 1709168663 998.4590 2024-02-29 01:03:36 1709168616 998.4070 2024-02-29 01:02:49 1709168569 998.4100 2024-02-29 01:02:02 1709168522 998.4670 2024-02-29 01:01:14 1709168474 998.4530 2024-02-29 01:00:27 1709168427 998.3190 2024-02-29 00:59:40 1709168380 998.2830 2024-02-29 00:58:53 1709168333 998.3830 2024-02-29 00:58:06 1709168286 998.4020 2024-02-29 00:57:18 1709168238 998.3020 2024-02-29 00:56:31 1709168191 998.2840 2024-02-29 00:55:44 1709168144 998.2260 2024-02-29 00:54:57 1709168097 998.1460 2024-02-29 00:54:10 1709168050 998.2190 2024-02-29 00:53:23 1709168003 998.2330 2024-02-29 00:52:36 1709167956 998.2870 2024-02-29 00:51:49 1709167909 998.2030 2024-02-29 00:51:01 1709167861 998.1630 2024-02-29 00:50:14 1709167814 998.1390 2024-02-29 00:49:27 1709167767 998.0890 2024-02-29 00:48:40 1709167720 998.0700 2024-02-29 00:47:53 1709167673 998.0440 2024-02-29 00:47:06 1709167626 997.9870 2024-02-29 00:46:19 1709167579 998.0400 2024-02-29 00:45:31 1709167531 998.0450 2024-02-29 00:44:44 1709167484 997.9940 2024-02-29 00:43:57 1709167437 998.0310 2024-02-29 00:43:10 1709167390 998.0310 2024-02-29 00:42:23 1709167343 997.9980 2024-02-29 00:41:36 1709167296 997.9540 2024-02-29 00:40:49 1709167249 997.9020 2024-02-29 00:40:02 1709167202 997.8800 2024-02-29 00:39:14 1709167154 997.8230 2024-02-29 00:38:27 1709167107 997.8260 2024-02-29 00:37:40 1709167060 997.8420 2024-02-29 00:36:53 1709167013 997.8250 2024-02-29 00:36:06 1709166966 997.7990 2024-02-29 00:35:19 1709166919 997.7410 2024-02-29 00:34:31 1709166871 997.7680 2024-02-29 00:33:44 1709166824 997.7930 2024-02-29 00:32:57 1709166777 997.8250 2024-02-29 00:32:10 1709166730 997.8320 2024-02-29 00:31:23 1709166683 997.7460 2024-02-29 00:30:36 1709166636 997.7320 2024-02-29 00:29:49 1709166589 997.7560 2024-02-29 00:29:02 1709166542 997.6130 2024-02-29 00:28:14 1709166494 997.6260 2024-02-29 00:27:27 1709166447 997.5660 2024-02-29 00:26:40 1709166400 997.5290 2024-02-29 00:25:53 1709166353 997.5680 2024-02-29 00:25:06 1709166306 997.6300 2024-02-29 00:24:19 1709166259 997.5590 2024-02-29 00:23:31 1709166211 997.5670 2024-02-29 00:22:44 1709166164 997.5300 2024-02-29 00:21:57 1709166117 997.5280 2024-02-29 00:21:10 1709166070 997.5890 2024-02-29 00:20:22 1709166022 997.5930 2024-02-29 00:19:36 1709165976 997.5170 2024-02-29 00:18:49 1709165929 997.5230 2024-02-29 00:18:01 1709165881 997.6240 2024-02-29 00:17:14 1709165834 997.5520 2024-02-29 00:16:27 1709165787 997.4330 2024-02-29 00:15:39 1709165739 997.3460 2024-02-29 00:14:52 1709165692 997.3770 2024-02-29 00:14:05 1709165645 997.4140 2024-02-29 00:13:18 1709165598 997.3700 2024-02-29 00:12:31 1709165551 997.3580 2024-02-29 00:11:44 1709165504 997.3200 2024-02-29 00:10:57 1709165457 997.2300 2024-02-29 00:10:10 1709165410 997.0250 2024-02-29 00:09:23 1709165363 997.1830 2024-02-29 00:08:36 1709165316 997.1350 2024-02-29 00:07:49 1709165269 997.0940 2024-02-29 00:07:01 1709165221 997.0000 2024-02-29 00:06:14 1709165174 997.0790 2024-02-29 00:05:27 1709165127 997.0350 2024-02-29 00:04:40 1709165080 997.0150 2024-02-29 00:03:53 1709165033 997.0610 2024-02-29 00:03:06 1709164986 997.0460 2024-02-29 00:02:19 1709164939 997.0080 2024-02-29 00:01:32 1709164892 997.0270 2024-02-29 00:00:44 1709164844 997.0220