#Date Unixtime Value #------------------------------------------------- 2024-02-28 23:59:58 1709164798 996.9830 2024-02-28 23:59:11 1709164751 996.9860 2024-02-28 23:58:23 1709164703 996.9800 2024-02-28 23:57:36 1709164656 996.9520 2024-02-28 23:56:49 1709164609 996.7590 2024-02-28 23:56:02 1709164562 996.8040 2024-02-28 23:55:14 1709164514 996.8800 2024-02-28 23:54:27 1709164467 996.8150 2024-02-28 23:53:40 1709164420 996.8770 2024-02-28 23:52:53 1709164373 996.7530 2024-02-28 23:52:06 1709164326 996.8030 2024-02-28 23:51:18 1709164278 996.7530 2024-02-28 23:50:31 1709164231 996.7930 2024-02-28 23:49:44 1709164184 996.5980 2024-02-28 23:48:57 1709164137 996.6800 2024-02-28 23:48:10 1709164090 996.5870 2024-02-28 23:47:23 1709164043 996.5700 2024-02-28 23:46:36 1709163996 996.5510 2024-02-28 23:45:49 1709163949 996.4200 2024-02-28 23:45:02 1709163902 996.5160 2024-02-28 23:44:15 1709163855 996.3730 2024-02-28 23:43:28 1709163808 996.4620 2024-02-28 23:42:41 1709163761 996.4930 2024-02-28 23:41:54 1709163714 996.5060 2024-02-28 23:41:07 1709163667 996.3920 2024-02-28 23:40:20 1709163620 996.4760 2024-02-28 23:39:33 1709163573 996.4940 2024-02-28 23:38:46 1709163526 996.3760 2024-02-28 23:37:58 1709163478 996.1700 2024-02-28 23:37:11 1709163431 996.2060 2024-02-28 23:36:24 1709163384 996.1230 2024-02-28 23:35:37 1709163337 996.1100 2024-02-28 23:34:50 1709163290 996.3650 2024-02-28 23:34:03 1709163243 996.2850 2024-02-28 23:33:16 1709163196 996.2730 2024-02-28 23:32:28 1709163148 996.2890 2024-02-28 23:31:41 1709163101 996.1870 2024-02-28 23:30:54 1709163054 996.0220 2024-02-28 23:30:07 1709163007 996.1320 2024-02-28 23:29:20 1709162960 996.0940 2024-02-28 23:28:33 1709162913 996.1490 2024-02-28 23:27:46 1709162866 996.1430 2024-02-28 23:26:59 1709162819 996.1880 2024-02-28 23:26:12 1709162772 996.2550 2024-02-28 23:25:24 1709162724 996.1770 2024-02-28 23:24:38 1709162678 996.1340 2024-02-28 23:23:51 1709162631 996.1470 2024-02-28 23:23:03 1709162583 995.9640 2024-02-28 23:22:16 1709162536 996.1070 2024-02-28 23:21:30 1709162490 996.0350 2024-02-28 23:20:43 1709162443 995.9890 2024-02-28 23:19:56 1709162396 996.0100 2024-02-28 23:19:08 1709162348 995.9960 2024-02-28 23:18:21 1709162301 996.0170 2024-02-28 23:17:34 1709162254 996.0340 2024-02-28 23:16:47 1709162207 995.9830 2024-02-28 23:16:00 1709162160 996.1130 2024-02-28 23:15:13 1709162113 995.9160 2024-02-28 23:14:26 1709162066 995.9320 2024-02-28 23:13:39 1709162019 995.9200 2024-02-28 23:12:52 1709161972 995.8510 2024-02-28 23:12:04 1709161924 995.6870 2024-02-28 23:11:17 1709161877 995.6550 2024-02-28 23:10:30 1709161830 995.6240 2024-02-28 23:09:43 1709161783 995.7650 2024-02-28 23:08:55 1709161735 995.8580 2024-02-28 23:08:08 1709161688 995.8360 2024-02-28 23:07:21 1709161641 995.7380 2024-02-28 23:06:33 1709161593 995.7560 2024-02-28 23:05:46 1709161546 995.6950 2024-02-28 23:04:59 1709161499 995.6480 2024-02-28 23:04:12 1709161452 995.6500 2024-02-28 23:03:24 1709161404 995.5710 2024-02-28 23:02:37 1709161357 995.6570 2024-02-28 23:01:50 1709161310 995.5000 2024-02-28 23:01:03 1709161263 995.5090 2024-02-28 23:00:15 1709161215 995.5160 2024-02-28 22:59:28 1709161168 995.4620 2024-02-28 22:58:41 1709161121 995.3160 2024-02-28 22:57:54 1709161074 995.2500 2024-02-28 22:57:07 1709161027 995.2860 2024-02-28 22:56:20 1709160980 995.2550 2024-02-28 22:55:33 1709160933 995.3040 2024-02-28 22:54:46 1709160886 995.1000 2024-02-28 22:53:59 1709160839 994.9050 2024-02-28 22:53:12 1709160792 994.9740 2024-02-28 22:52:24 1709160744 994.9580 2024-02-28 22:51:37 1709160697 994.9160 2024-02-28 22:50:50 1709160650 995.0390 2024-02-28 22:50:02 1709160602 994.8440 2024-02-28 22:49:15 1709160555 994.8320 2024-02-28 22:48:28 1709160508 994.8080 2024-02-28 22:47:41 1709160461 994.6740 2024-02-28 22:46:54 1709160414 994.5420 2024-02-28 22:46:08 1709160368 994.6010 2024-02-28 22:45:21 1709160321 994.4890 2024-02-28 22:44:35 1709160275 994.4370 2024-02-28 22:43:48 1709160228 994.6970 2024-02-28 22:43:01 1709160181 994.7660 2024-02-28 22:42:13 1709160133 994.7450 2024-02-28 22:41:27 1709160087 994.8090 2024-02-28 22:40:39 1709160039 994.8520 2024-02-28 22:39:52 1709159992 994.8880 2024-02-28 22:39:06 1709159946 994.7040 2024-02-28 22:38:18 1709159898 994.4660 2024-02-28 22:37:31 1709159851 994.7050 2024-02-28 22:36:44 1709159804 994.5430 2024-02-28 22:35:56 1709159756 994.5390 2024-02-28 22:35:09 1709159709 994.7080 2024-02-28 22:34:22 1709159662 994.6130 2024-02-28 22:33:35 1709159615 994.5860 2024-02-28 22:32:48 1709159568 994.4750 2024-02-28 22:32:01 1709159521 994.5080 2024-02-28 22:31:14 1709159474 994.5890 2024-02-28 22:30:26 1709159426 994.5090 2024-02-28 22:29:39 1709159379 994.6280 2024-02-28 22:28:52 1709159332 994.5940 2024-02-28 22:28:05 1709159285 994.5720 2024-02-28 22:27:18 1709159238 994.5420 2024-02-28 22:26:31 1709159191 994.5840 2024-02-28 22:25:44 1709159144 994.5530 2024-02-28 22:24:57 1709159097 994.4670 2024-02-28 22:24:10 1709159050 994.3790 2024-02-28 22:23:23 1709159003 994.4140 2024-02-28 22:22:35 1709158955 994.4340 2024-02-28 22:21:48 1709158908 994.4720 2024-02-28 22:21:01 1709158861 994.3030 2024-02-28 22:20:14 1709158814 994.2680 2024-02-28 22:19:27 1709158767 994.1910 2024-02-28 22:18:39 1709158719 994.2540 2024-02-28 22:17:53 1709158673 994.2430 2024-02-28 22:17:07 1709158627 994.2890 2024-02-28 22:16:20 1709158580 994.2800 2024-02-28 22:15:34 1709158534 994.2840 2024-02-28 22:14:48 1709158488 994.2670 2024-02-28 22:14:02 1709158442 994.3930 2024-02-28 22:13:15 1709158395 994.3470 2024-02-28 22:12:28 1709158348 994.3830 2024-02-28 22:11:41 1709158301 994.3320 2024-02-28 22:10:54 1709158254 994.3680 2024-02-28 22:10:07 1709158207 994.2390 2024-02-28 22:09:20 1709158160 994.2320 2024-02-28 22:08:32 1709158112 994.2250 2024-02-28 22:07:45 1709158065 994.2530 2024-02-28 22:06:58 1709158018 994.1820 2024-02-28 22:06:11 1709157971 994.1460 2024-02-28 22:05:24 1709157924 994.2030 2024-02-28 22:04:37 1709157877 994.1430 2024-02-28 22:03:50 1709157830 994.1140 2024-02-28 22:03:03 1709157783 994.1240 2024-02-28 22:02:16 1709157736 994.0530 2024-02-28 22:01:28 1709157688 994.0820 2024-02-28 22:00:41 1709157641 994.0980 2024-02-28 21:59:54 1709157594 994.0730 2024-02-28 21:59:07 1709157547 994.0180 2024-02-28 21:58:20 1709157500 993.9840 2024-02-28 21:57:33 1709157453 993.9630 2024-02-28 21:56:45 1709157405 993.9840 2024-02-28 21:55:58 1709157358 993.9920 2024-02-28 21:55:11 1709157311 994.0000 2024-02-28 21:54:24 1709157264 994.0130 2024-02-28 21:53:37 1709157217 993.9670 2024-02-28 21:52:50 1709157170 993.9510 2024-02-28 21:52:02 1709157122 993.9330 2024-02-28 21:51:15 1709157075 993.9310 2024-02-28 21:50:28 1709157028 993.9200 2024-02-28 21:49:40 1709156980 993.8420 2024-02-28 21:48:54 1709156934 993.8080 2024-02-28 21:48:07 1709156887 993.8400 2024-02-28 21:47:20 1709156840 993.8240 2024-02-28 21:46:33 1709156793 993.7860 2024-02-28 21:45:46 1709156746 993.7780 2024-02-28 21:44:58 1709156698 993.7610 2024-02-28 21:44:11 1709156651 993.7490 2024-02-28 21:43:24 1709156604 993.7380 2024-02-28 21:42:37 1709156557 993.7590 2024-02-28 21:41:49 1709156509 993.7440 2024-02-28 21:41:02 1709156462 993.7320 2024-02-28 21:40:15 1709156415 993.6300 2024-02-28 21:39:28 1709156368 993.5940 2024-02-28 21:38:40 1709156320 993.5770 2024-02-28 21:37:54 1709156274 993.5110 2024-02-28 21:37:07 1709156227 993.4990 2024-02-28 21:36:20 1709156180 993.4680 2024-02-28 21:35:33 1709156133 993.4810 2024-02-28 21:34:46 1709156086 993.4950 2024-02-28 21:33:59 1709156039 993.4640 2024-02-28 21:33:11 1709155991 993.3730 2024-02-28 21:32:24 1709155944 993.3430 2024-02-28 21:31:37 1709155897 993.3790 2024-02-28 21:30:50 1709155850 993.3800 2024-02-28 21:30:02 1709155802 993.3050 2024-02-28 21:29:15 1709155755 993.3050 2024-02-28 21:28:28 1709155708 993.3350 2024-02-28 21:27:41 1709155661 993.3700 2024-02-28 21:26:54 1709155614 993.4040 2024-02-28 21:26:06 1709155566 993.4180 2024-02-28 21:25:19 1709155519 993.4070 2024-02-28 21:24:32 1709155472 993.4030 2024-02-28 21:23:44 1709155424 993.3280 2024-02-28 21:22:57 1709155377 993.3630 2024-02-28 21:22:10 1709155330 993.3550 2024-02-28 21:21:23 1709155283 993.3310 2024-02-28 21:20:35 1709155235 993.3140 2024-02-28 21:19:49 1709155189 993.2650 2024-02-28 21:19:02 1709155142 993.2210 2024-02-28 21:18:14 1709155094 993.2020 2024-02-28 21:17:27 1709155047 993.1610 2024-02-28 21:16:40 1709155000 993.1450 2024-02-28 21:15:53 1709154953 993.1670 2024-02-28 21:15:05 1709154905 993.2160 2024-02-28 21:14:18 1709154858 993.1600 2024-02-28 21:13:31 1709154811 993.1290 2024-02-28 21:12:44 1709154764 993.1040 2024-02-28 21:11:57 1709154717 993.1090 2024-02-28 21:11:10 1709154670 993.1310 2024-02-28 21:10:22 1709154622 993.1140 2024-02-28 21:09:36 1709154576 993.0890 2024-02-28 21:08:48 1709154528 993.0920 2024-02-28 21:08:01 1709154481 993.0820 2024-02-28 21:07:14 1709154434 993.0400 2024-02-28 21:06:27 1709154387 993.0430 2024-02-28 21:05:39 1709154339 993.0440 2024-02-28 21:04:52 1709154292 993.0610 2024-02-28 21:04:05 1709154245 993.0460 2024-02-28 21:03:17 1709154197 993.0000 2024-02-28 21:02:30 1709154150 992.9780 2024-02-28 21:01:44 1709154104 992.9890 2024-02-28 21:00:56 1709154056 992.9590 2024-02-28 21:00:09 1709154009 993.0090 2024-02-28 20:59:22 1709153962 992.9720 2024-02-28 20:58:35 1709153915 992.9210 2024-02-28 20:57:48 1709153868 992.9410 2024-02-28 20:57:00 1709153820 992.8300 2024-02-28 20:56:14 1709153774 992.7910 2024-02-28 20:55:27 1709153727 992.7470 2024-02-28 20:54:39 1709153679 992.7450 2024-02-28 20:53:53 1709153633 992.7680 2024-02-28 20:53:05 1709153585 992.7570 2024-02-28 20:52:18 1709153538 992.7860 2024-02-28 20:51:31 1709153491 992.7130 2024-02-28 20:50:44 1709153444 992.7060 2024-02-28 20:49:57 1709153397 992.7150 2024-02-28 20:49:10 1709153350 992.6840 2024-02-28 20:48:23 1709153303 992.5760 2024-02-28 20:47:36 1709153256 992.4970 2024-02-28 20:46:49 1709153209 992.5350 2024-02-28 20:46:02 1709153162 992.5020 2024-02-28 20:45:14 1709153114 992.5000 2024-02-28 20:44:27 1709153067 992.5120 2024-02-28 20:43:40 1709153020 992.4730 2024-02-28 20:42:53 1709152973 992.4710 2024-02-28 20:42:06 1709152926 992.4590 2024-02-28 20:41:18 1709152878 992.4490 2024-02-28 20:40:31 1709152831 992.4570 2024-02-28 20:39:44 1709152784 992.4240 2024-02-28 20:38:57 1709152737 992.4660 2024-02-28 20:38:10 1709152690 992.4150 2024-02-28 20:37:23 1709152643 992.3750 2024-02-28 20:36:35 1709152595 992.3140 2024-02-28 20:35:49 1709152549 992.2600 2024-02-28 20:35:02 1709152502 992.1880 2024-02-28 20:34:14 1709152454 992.2690 2024-02-28 20:33:27 1709152407 992.2620 2024-02-28 20:32:40 1709152360 992.2600 2024-02-28 20:31:53 1709152313 992.2040 2024-02-28 20:31:06 1709152266 992.1390 2024-02-28 20:30:19 1709152219 992.1270 2024-02-28 20:29:32 1709152172 992.1040 2024-02-28 20:28:45 1709152125 992.1700 2024-02-28 20:27:58 1709152078 992.1110 2024-02-28 20:27:10 1709152030 992.1280 2024-02-28 20:26:24 1709151984 992.1070 2024-02-28 20:25:37 1709151937 992.0670 2024-02-28 20:24:49 1709151889 992.0310 2024-02-28 20:24:02 1709151842 991.9670 2024-02-28 20:23:15 1709151795 991.9430 2024-02-28 20:22:28 1709151748 991.8990 2024-02-28 20:21:40 1709151700 991.9200 2024-02-28 20:20:54 1709151654 991.9200 2024-02-28 20:20:07 1709151607 991.9760 2024-02-28 20:19:20 1709151560 991.8990 2024-02-28 20:18:32 1709151512 991.9700 2024-02-28 20:17:45 1709151465 991.9870 2024-02-28 20:16:58 1709151418 991.9810 2024-02-28 20:16:10 1709151370 991.9250 2024-02-28 20:15:24 1709151324 991.9180 2024-02-28 20:14:36 1709151276 991.9290 2024-02-28 20:13:49 1709151229 991.9270 2024-02-28 20:13:02 1709151182 991.8630 2024-02-28 20:12:15 1709151135 991.9090 2024-02-28 20:11:28 1709151088 991.9220 2024-02-28 20:10:41 1709151041 991.8920 2024-02-28 20:09:54 1709150994 991.8730 2024-02-28 20:09:07 1709150947 991.8640 2024-02-28 20:08:19 1709150899 991.7840 2024-02-28 20:07:33 1709150853 991.7520 2024-02-28 20:06:45 1709150805 991.6720 2024-02-28 20:05:58 1709150758 991.6960 2024-02-28 20:05:11 1709150711 991.6940 2024-02-28 20:04:24 1709150664 991.6660 2024-02-28 20:03:37 1709150617 991.6220 2024-02-28 20:02:50 1709150570 991.5340 2024-02-28 20:02:03 1709150523 991.6300 2024-02-28 20:01:16 1709150476 991.6170 2024-02-28 20:00:28 1709150428 991.5590 2024-02-28 19:59:41 1709150381 991.6440 2024-02-28 19:58:54 1709150334 991.6280 2024-02-28 19:58:06 1709150286 991.5750 2024-02-28 19:57:20 1709150240 991.6480 2024-02-28 19:56:32 1709150192 991.6040 2024-02-28 19:55:45 1709150145 991.6110 2024-02-28 19:54:58 1709150098 991.6120 2024-02-28 19:54:11 1709150051 991.6090 2024-02-28 19:53:24 1709150004 991.6090 2024-02-28 19:52:36 1709149956 991.5450 2024-02-28 19:51:49 1709149909 991.4980 2024-02-28 19:51:02 1709149862 991.4480 2024-02-28 19:50:14 1709149814 991.4890 2024-02-28 19:49:27 1709149767 991.4590 2024-02-28 19:48:40 1709149720 991.4380 2024-02-28 19:47:53 1709149673 991.3760 2024-02-28 19:47:05 1709149625 991.3460 2024-02-28 19:46:18 1709149578 991.3440 2024-02-28 19:45:31 1709149531 991.3040 2024-02-28 19:44:44 1709149484 991.2370 2024-02-28 19:43:56 1709149436 991.2710 2024-02-28 19:43:09 1709149389 991.2740 2024-02-28 19:42:22 1709149342 991.3140 2024-02-28 19:41:34 1709149294 991.2870 2024-02-28 19:40:47 1709149247 991.1520 2024-02-28 19:40:00 1709149200 991.1750 2024-02-28 19:39:11 1709149151 991.1720 2024-02-28 19:38:24 1709149104 991.1830 2024-02-28 19:37:37 1709149057 991.2210 2024-02-28 19:36:49 1709149009 991.2120 2024-02-28 19:36:02 1709148962 991.2150 2024-02-28 19:35:15 1709148915 991.2030 2024-02-28 19:34:28 1709148868 991.2010 2024-02-28 19:33:41 1709148821 991.1400 2024-02-28 19:32:54 1709148774 991.0170 2024-02-28 19:32:07 1709148727 991.1110 2024-02-28 19:31:21 1709148681 991.0420 2024-02-28 19:30:33 1709148633 990.9340 2024-02-28 19:29:46 1709148586 991.0490 2024-02-28 19:28:59 1709148539 991.0310 2024-02-28 19:28:12 1709148492 991.0010 2024-02-28 19:27:25 1709148445 990.9910 2024-02-28 19:26:38 1709148398 991.0760 2024-02-28 19:25:51 1709148351 991.1010 2024-02-28 19:25:05 1709148305 991.0720 2024-02-28 19:24:19 1709148259 991.1140 2024-02-28 19:23:32 1709148212 991.0660 2024-02-28 19:22:44 1709148164 991.1020 2024-02-28 19:21:57 1709148117 991.0780 2024-02-28 19:21:10 1709148070 991.0150 2024-02-28 19:20:23 1709148023 991.0370 2024-02-28 19:19:35 1709147975 991.0110 2024-02-28 19:18:48 1709147928 991.0100 2024-02-28 19:18:01 1709147881 991.0000 2024-02-28 19:17:13 1709147833 990.8810 2024-02-28 19:16:27 1709147787 991.0040 2024-02-28 19:15:40 1709147740 990.9230 2024-02-28 19:14:53 1709147693 990.9660 2024-02-28 19:14:06 1709147646 990.9450 2024-02-28 19:13:20 1709147600 990.9370 2024-02-28 19:12:33 1709147553 990.8620 2024-02-28 19:11:45 1709147505 990.8390 2024-02-28 19:10:59 1709147459 990.7480 2024-02-28 19:10:11 1709147411 990.7490 2024-02-28 19:09:24 1709147364 990.7800 2024-02-28 19:08:37 1709147317 990.8180 2024-02-28 19:07:49 1709147269 990.7440 2024-02-28 19:07:03 1709147223 990.8530 2024-02-28 19:06:16 1709147176 990.8150 2024-02-28 19:05:28 1709147128 990.7330 2024-02-28 19:04:41 1709147081 990.7550 2024-02-28 19:03:54 1709147034 990.7070 2024-02-28 19:03:07 1709146987 990.7560 2024-02-28 19:02:20 1709146940 990.7870 2024-02-28 19:01:33 1709146893 990.7880 2024-02-28 19:00:46 1709146846 990.7680 2024-02-28 18:59:59 1709146799 990.7310 2024-02-28 18:59:12 1709146752 990.7530 2024-02-28 18:58:24 1709146704 990.6940 2024-02-28 18:57:37 1709146657 990.6700 2024-02-28 18:56:50 1709146610 990.5070 2024-02-28 18:56:03 1709146563 990.5610 2024-02-28 18:55:15 1709146515 990.7100 2024-02-28 18:54:28 1709146468 990.6780 2024-02-28 18:53:41 1709146421 990.6200 2024-02-28 18:52:54 1709146374 990.5640 2024-02-28 18:52:06 1709146326 990.5260 2024-02-28 18:51:19 1709146279 990.6150 2024-02-28 18:50:32 1709146232 990.5830 2024-02-28 18:49:44 1709146184 990.5940 2024-02-28 18:48:57 1709146137 990.6280 2024-02-28 18:48:10 1709146090 990.6120 2024-02-28 18:47:23 1709146043 990.5520 2024-02-28 18:46:37 1709145997 990.5550 2024-02-28 18:45:50 1709145950 990.5550 2024-02-28 18:45:03 1709145903 990.5160 2024-02-28 18:44:16 1709145856 990.5410 2024-02-28 18:43:28 1709145808 990.5340 2024-02-28 18:42:41 1709145761 990.5320 2024-02-28 18:41:54 1709145714 990.5330 2024-02-28 18:41:07 1709145667 990.5480 2024-02-28 18:40:20 1709145620 990.5580 2024-02-28 18:39:33 1709145573 990.5580 2024-02-28 18:38:46 1709145526 990.5440 2024-02-28 18:37:59 1709145479 990.5150 2024-02-28 18:37:11 1709145431 990.5230 2024-02-28 18:36:24 1709145384 990.4890 2024-02-28 18:35:37 1709145337 990.4860 2024-02-28 18:34:50 1709145290 990.4690 2024-02-28 18:34:03 1709145243 990.4730 2024-02-28 18:33:16 1709145196 990.4340 2024-02-28 18:32:28 1709145148 990.4230 2024-02-28 18:31:41 1709145101 990.4130 2024-02-28 18:30:54 1709145054 990.4830 2024-02-28 18:30:07 1709145007 990.4880 2024-02-28 18:29:20 1709144960 990.5200 2024-02-28 18:28:33 1709144913 990.4840 2024-02-28 18:27:46 1709144866 990.4670 2024-02-28 18:26:58 1709144818 990.4200 2024-02-28 18:26:11 1709144771 990.5240 2024-02-28 18:25:24 1709144724 990.5090 2024-02-28 18:24:37 1709144677 990.5140 2024-02-28 18:23:50 1709144630 990.4770 2024-02-28 18:23:03 1709144583 990.5170 2024-02-28 18:22:15 1709144535 990.4720 2024-02-28 18:21:28 1709144488 990.4660 2024-02-28 18:20:41 1709144441 990.4240 2024-02-28 18:19:54 1709144394 990.4270 2024-02-28 18:19:06 1709144346 990.4590 2024-02-28 18:18:19 1709144299 990.4170 2024-02-28 18:17:32 1709144252 990.4090 2024-02-28 18:16:45 1709144205 990.3190 2024-02-28 18:15:59 1709144159 990.3030 2024-02-28 18:15:11 1709144111 990.3180 2024-02-28 18:14:24 1709144064 990.3030 2024-02-28 18:13:37 1709144017 990.2640 2024-02-28 18:12:50 1709143970 990.3290 2024-02-28 18:12:03 1709143923 990.2810 2024-02-28 18:11:15 1709143875 990.2580 2024-02-28 18:10:28 1709143828 990.2620 2024-02-28 18:09:41 1709143781 990.2730 2024-02-28 18:08:54 1709143734 990.3120 2024-02-28 18:08:07 1709143687 990.1370 2024-02-28 18:07:20 1709143640 990.2570 2024-02-28 18:06:33 1709143593 990.2010 2024-02-28 18:05:46 1709143546 990.2360 2024-02-28 18:04:58 1709143498 990.2600 2024-02-28 18:04:11 1709143451 990.2340 2024-02-28 18:03:24 1709143404 990.2220 2024-02-28 18:02:37 1709143357 990.2230 2024-02-28 18:01:49 1709143309 990.2470 2024-02-28 18:01:02 1709143262 990.0940 2024-02-28 18:00:15 1709143215 990.1730 2024-02-28 17:59:28 1709143168 990.1570 2024-02-28 17:58:41 1709143121 990.1660 2024-02-28 17:57:54 1709143074 990.1650 2024-02-28 17:57:07 1709143027 990.1030 2024-02-28 17:56:20 1709142980 990.1550 2024-02-28 17:55:33 1709142933 990.2000 2024-02-28 17:54:46 1709142886 990.1010 2024-02-28 17:53:59 1709142839 990.2340 2024-02-28 17:53:11 1709142791 990.1770 2024-02-28 17:52:25 1709142745 990.1240 2024-02-28 17:51:37 1709142697 990.1240 2024-02-28 17:50:50 1709142650 990.1410 2024-02-28 17:50:04 1709142604 990.1380 2024-02-28 17:49:17 1709142557 990.1520 2024-02-28 17:48:29 1709142509 990.1130 2024-02-28 17:47:42 1709142462 990.1810 2024-02-28 17:46:55 1709142415 990.1710 2024-02-28 17:46:08 1709142368 990.1700 2024-02-28 17:45:21 1709142321 990.1590 2024-02-28 17:44:33 1709142273 990.0700 2024-02-28 17:43:46 1709142226 990.1110 2024-02-28 17:42:59 1709142179 990.1850 2024-02-28 17:42:11 1709142131 990.1790 2024-02-28 17:41:24 1709142084 990.1430 2024-02-28 17:40:37 1709142037 990.1930 2024-02-28 17:39:50 1709141990 989.9910 2024-02-28 17:39:03 1709141943 990.1440 2024-02-28 17:38:16 1709141896 990.1190 2024-02-28 17:37:28 1709141848 990.2010 2024-02-28 17:36:41 1709141801 990.2050 2024-02-28 17:35:54 1709141754 990.2560 2024-02-28 17:35:07 1709141707 990.2140 2024-02-28 17:34:20 1709141660 990.2040 2024-02-28 17:33:33 1709141613 990.1590 2024-02-28 17:32:46 1709141566 990.1000 2024-02-28 17:31:58 1709141518 990.1090 2024-02-28 17:31:11 1709141471 990.1290 2024-02-28 17:30:24 1709141424 990.1340 2024-02-28 17:29:37 1709141377 990.2130 2024-02-28 17:28:50 1709141330 990.2320 2024-02-28 17:28:03 1709141283 990.1900 2024-02-28 17:27:15 1709141235 990.2000 2024-02-28 17:26:28 1709141188 990.1950 2024-02-28 17:25:41 1709141141 990.2010 2024-02-28 17:24:54 1709141094 990.2090 2024-02-28 17:24:07 1709141047 990.2040 2024-02-28 17:23:20 1709141000 990.2100 2024-02-28 17:22:33 1709140953 990.2360 2024-02-28 17:21:45 1709140905 990.2570 2024-02-28 17:20:58 1709140858 990.2430 2024-02-28 17:20:11 1709140811 990.2220 2024-02-28 17:19:24 1709140764 990.2650 2024-02-28 17:18:37 1709140717 990.2800 2024-02-28 17:17:50 1709140670 990.2820 2024-02-28 17:17:02 1709140622 990.3100 2024-02-28 17:16:16 1709140576 990.3140 2024-02-28 17:15:28 1709140528 990.2880 2024-02-28 17:14:41 1709140481 990.2840 2024-02-28 17:13:54 1709140434 990.2710 2024-02-28 17:13:07 1709140387 990.2400 2024-02-28 17:12:19 1709140339 990.2790 2024-02-28 17:11:33 1709140293 990.2560 2024-02-28 17:10:45 1709140245 990.2040 2024-02-28 17:09:58 1709140198 990.2220 2024-02-28 17:09:11 1709140151 990.2600 2024-02-28 17:08:23 1709140103 990.2090 2024-02-28 17:07:36 1709140056 990.2530 2024-02-28 17:06:49 1709140009 990.2180 2024-02-28 17:06:02 1709139962 990.2350 2024-02-28 17:05:14 1709139914 990.2330 2024-02-28 17:04:27 1709139867 990.2180 2024-02-28 17:03:40 1709139820 990.2140 2024-02-28 17:02:53 1709139773 990.2230 2024-02-28 17:02:05 1709139725 990.2380 2024-02-28 17:01:18 1709139678 990.2160 2024-02-28 17:00:31 1709139631 990.2050 2024-02-28 16:59:44 1709139584 990.2260 2024-02-28 16:58:57 1709139537 990.2400 2024-02-28 16:58:10 1709139490 990.2130 2024-02-28 16:57:23 1709139443 990.2220 2024-02-28 16:56:36 1709139396 990.2390 2024-02-28 16:55:49 1709139349 990.2530 2024-02-28 16:55:02 1709139302 990.2520 2024-02-28 16:54:15 1709139255 990.2560 2024-02-28 16:53:28 1709139208 990.2530 2024-02-28 16:52:41 1709139161 990.2460 2024-02-28 16:51:54 1709139114 990.2180 2024-02-28 16:51:07 1709139067 990.2470 2024-02-28 16:50:20 1709139020 990.1990 2024-02-28 16:49:33 1709138973 990.2340 2024-02-28 16:48:45 1709138925 990.2510 2024-02-28 16:47:58 1709138878 990.2030 2024-02-28 16:47:11 1709138831 990.1930 2024-02-28 16:46:23 1709138783 990.1940 2024-02-28 16:45:36 1709138736 990.1500 2024-02-28 16:44:49 1709138689 990.1600 2024-02-28 16:44:02 1709138642 990.1360 2024-02-28 16:43:14 1709138594 990.1420 2024-02-28 16:42:27 1709138547 990.1390 2024-02-28 16:41:40 1709138500 990.1180 2024-02-28 16:40:53 1709138453 990.1150 2024-02-28 16:40:06 1709138406 990.1160 2024-02-28 16:39:19 1709138359 990.1250 2024-02-28 16:38:32 1709138312 990.1100 2024-02-28 16:37:44 1709138264 990.0920 2024-02-28 16:36:58 1709138218 990.1070 2024-02-28 16:36:12 1709138172 990.0890 2024-02-28 16:35:25 1709138125 990.0900 2024-02-28 16:34:39 1709138079 990.0610 2024-02-28 16:33:53 1709138033 990.0800 2024-02-28 16:33:06 1709137986 990.0780 2024-02-28 16:32:20 1709137940 990.0540 2024-02-28 16:31:34 1709137894 990.0670 2024-02-28 16:30:48 1709137848 990.0720 2024-02-28 16:30:01 1709137801 990.0690 2024-02-28 16:29:15 1709137755 990.0780 2024-02-28 16:28:29 1709137709 990.0900 2024-02-28 16:27:42 1709137662 990.0830 2024-02-28 16:26:56 1709137616 990.0740 2024-02-28 16:26:10 1709137570 990.0770 2024-02-28 16:25:23 1709137523 990.0880 2024-02-28 16:24:36 1709137476 990.1040 2024-02-28 16:23:49 1709137429 990.0960 2024-02-28 16:23:02 1709137382 990.0890 2024-02-28 16:22:14 1709137334 990.0830 2024-02-28 16:21:27 1709137287 990.0800 2024-02-28 16:20:40 1709137240 990.1020 2024-02-28 16:19:53 1709137193 990.1210 2024-02-28 16:19:06 1709137146 990.1260 2024-02-28 16:18:18 1709137098 990.1440 2024-02-28 16:17:32 1709137052 990.1580 2024-02-28 16:16:44 1709137004 990.1610 2024-02-28 16:15:57 1709136957 990.1420 2024-02-28 16:15:10 1709136910 990.1340 2024-02-28 16:14:23 1709136863 990.1480 2024-02-28 16:13:36 1709136816 990.2090 2024-02-28 16:12:48 1709136768 990.2300 2024-02-28 16:12:02 1709136722 990.2390 2024-02-28 16:11:15 1709136675 990.2560 2024-02-28 16:10:28 1709136628 990.2590 2024-02-28 16:09:41 1709136581 990.2580 2024-02-28 16:08:54 1709136534 990.2510 2024-02-28 16:08:06 1709136486 990.2470 2024-02-28 16:07:19 1709136439 990.2530 2024-02-28 16:06:32 1709136392 990.2800 2024-02-28 16:05:44 1709136344 990.2970 2024-02-28 16:04:57 1709136297 990.3260 2024-02-28 16:04:10 1709136250 990.3360 2024-02-28 16:03:23 1709136203 990.3250 2024-02-28 16:02:36 1709136156 990.3240 2024-02-28 16:01:49 1709136109 990.3120 2024-02-28 16:01:02 1709136062 990.2930 2024-02-28 16:00:15 1709136015 990.3200 2024-02-28 15:59:27 1709135967 990.3390 2024-02-28 15:58:41 1709135921 990.3470 2024-02-28 15:57:54 1709135874 990.3730 2024-02-28 15:57:07 1709135827 990.3980 2024-02-28 15:56:20 1709135780 990.4130 2024-02-28 15:55:34 1709135734 990.4160 2024-02-28 15:54:46 1709135686 990.4190 2024-02-28 15:53:59 1709135639 990.4650 2024-02-28 15:53:12 1709135592 990.4690 2024-02-28 15:52:25 1709135545 990.4790 2024-02-28 15:51:37 1709135497 990.4990 2024-02-28 15:50:51 1709135451 990.5120 2024-02-28 15:50:04 1709135404 990.5310 2024-02-28 15:49:16 1709135356 990.5430 2024-02-28 15:48:30 1709135310 990.5540 2024-02-28 15:47:43 1709135263 990.5510 2024-02-28 15:46:56 1709135216 990.5670 2024-02-28 15:46:09 1709135169 990.5730 2024-02-28 15:45:21 1709135121 990.5890 2024-02-28 15:44:34 1709135074 990.6040 2024-02-28 15:43:47 1709135027 990.6230 2024-02-28 15:43:00 1709134980 990.6150 2024-02-28 15:42:12 1709134932 990.6400 2024-02-28 15:41:25 1709134885 990.6440 2024-02-28 15:40:38 1709134838 990.6870 2024-02-28 15:39:51 1709134791 990.7200 2024-02-28 15:39:04 1709134744 990.7470 2024-02-28 15:38:17 1709134697 990.7860 2024-02-28 15:37:30 1709134650 990.7950 2024-02-28 15:36:43 1709134603 990.8070 2024-02-28 15:35:56 1709134556 990.8150 2024-02-28 15:35:09 1709134509 990.8140 2024-02-28 15:34:21 1709134461 990.7740 2024-02-28 15:33:34 1709134414 990.7480 2024-02-28 15:32:47 1709134367 990.7700 2024-02-28 15:32:00 1709134320 990.7930 2024-02-28 15:31:12 1709134272 990.7930 2024-02-28 15:30:25 1709134225 990.8280 2024-02-28 15:29:38 1709134178 990.8900 2024-02-28 15:28:51 1709134131 990.8930 2024-02-28 15:28:04 1709134084 990.9280 2024-02-28 15:27:17 1709134037 990.9570 2024-02-28 15:26:30 1709133990 990.9530 2024-02-28 15:25:43 1709133943 990.9590 2024-02-28 15:24:55 1709133895 990.9640 2024-02-28 15:24:08 1709133848 990.9810 2024-02-28 15:23:21 1709133801 991.0230 2024-02-28 15:22:34 1709133754 991.0660 2024-02-28 15:21:47 1709133707 991.0510 2024-02-28 15:21:00 1709133660 991.0930 2024-02-28 15:20:13 1709133613 991.1060 2024-02-28 15:19:26 1709133566 991.1100 2024-02-28 15:18:39 1709133519 991.1160 2024-02-28 15:17:52 1709133472 991.1280 2024-02-28 15:17:04 1709133424 991.1140 2024-02-28 15:16:17 1709133377 991.1220 2024-02-28 15:15:30 1709133330 991.1490 2024-02-28 15:14:43 1709133283 991.1390 2024-02-28 15:13:55 1709133235 991.1000 2024-02-28 15:13:08 1709133188 991.0830 2024-02-28 15:12:21 1709133141 991.1060 2024-02-28 15:11:34 1709133094 991.0990 2024-02-28 15:10:47 1709133047 991.0720 2024-02-28 15:10:00 1709133000 991.1440 2024-02-28 15:09:13 1709132953 991.1870 2024-02-28 15:08:26 1709132906 991.1940 2024-02-28 15:07:40 1709132860 991.1770 2024-02-28 15:06:53 1709132813 991.1900 2024-02-28 15:06:05 1709132765 991.1840 2024-02-28 15:05:18 1709132718 991.1830 2024-02-28 15:04:31 1709132671 991.2250 2024-02-28 15:03:43 1709132623 991.2610 2024-02-28 15:02:56 1709132576 991.3110 2024-02-28 15:02:09 1709132529 991.3220 2024-02-28 15:01:22 1709132482 991.3540 2024-02-28 15:00:34 1709132434 991.4210 2024-02-28 14:59:47 1709132387 991.3580 2024-02-28 14:59:00 1709132340 991.4000 2024-02-28 14:58:13 1709132293 991.3940 2024-02-28 14:57:25 1709132245 991.3780 2024-02-28 14:56:38 1709132198 991.3880 2024-02-28 14:55:51 1709132151 991.4450 2024-02-28 14:55:04 1709132104 991.4660 2024-02-28 14:54:16 1709132056 991.3870 2024-02-28 14:53:30 1709132010 991.4600 2024-02-28 14:52:43 1709131963 991.5280 2024-02-28 14:51:56 1709131916 991.5260 2024-02-28 14:51:09 1709131869 991.6320 2024-02-28 14:50:22 1709131822 991.6450 2024-02-28 14:49:34 1709131774 991.6140 2024-02-28 14:48:47 1709131727 991.6230 2024-02-28 14:48:00 1709131680 991.6680 2024-02-28 14:47:13 1709131633 991.6710 2024-02-28 14:46:25 1709131585 991.6820 2024-02-28 14:45:38 1709131538 991.7340 2024-02-28 14:44:52 1709131492 991.7890 2024-02-28 14:44:04 1709131444 991.8190 2024-02-28 14:43:17 1709131397 991.8640 2024-02-28 14:42:30 1709131350 991.8650 2024-02-28 14:41:43 1709131303 991.8560 2024-02-28 14:40:55 1709131255 991.8560 2024-02-28 14:40:08 1709131208 991.8940 2024-02-28 14:39:21 1709131161 991.9150 2024-02-28 14:38:33 1709131113 991.9280 2024-02-28 14:37:46 1709131066 991.9290 2024-02-28 14:36:59 1709131019 991.9220 2024-02-28 14:36:12 1709130972 991.8700 2024-02-28 14:35:24 1709130924 991.8550 2024-02-28 14:34:37 1709130877 991.8520 2024-02-28 14:33:50 1709130830 991.8540 2024-02-28 14:33:03 1709130783 991.8430 2024-02-28 14:32:15 1709130735 991.7840 2024-02-28 14:31:28 1709130688 991.7760 2024-02-28 14:30:41 1709130641 991.7680 2024-02-28 14:29:54 1709130594 991.7570 2024-02-28 14:29:06 1709130546 991.7700 2024-02-28 14:28:19 1709130499 991.7870 2024-02-28 14:27:32 1709130452 991.7940 2024-02-28 14:26:45 1709130405 991.8340 2024-02-28 14:25:58 1709130358 991.9340 2024-02-28 14:25:11 1709130311 992.0640 2024-02-28 14:24:24 1709130264 992.1400 2024-02-28 14:23:37 1709130217 992.1900 2024-02-28 14:22:50 1709130170 992.2260 2024-02-28 14:22:03 1709130123 992.2870 2024-02-28 14:21:16 1709130076 992.3360 2024-02-28 14:20:28 1709130028 992.3800 2024-02-28 14:19:41 1709129981 992.3970 2024-02-28 14:18:54 1709129934 992.4150 2024-02-28 14:18:07 1709129887 992.4470 2024-02-28 14:17:20 1709129840 992.4690 2024-02-28 14:16:34 1709129794 992.5150 2024-02-28 14:15:46 1709129746 992.5130 2024-02-28 14:14:59 1709129699 992.5440 2024-02-28 14:14:12 1709129652 992.5280 2024-02-28 14:13:24 1709129604 992.5260 2024-02-28 14:12:37 1709129557 992.5780 2024-02-28 14:11:50 1709129510 992.6420 2024-02-28 14:11:02 1709129462 992.7130 2024-02-28 14:10:15 1709129415 992.7480 2024-02-28 14:09:28 1709129368 992.7840 2024-02-28 14:08:41 1709129321 992.7370 2024-02-28 14:07:54 1709129274 992.7440 2024-02-28 14:07:07 1709129227 992.7120 2024-02-28 14:06:19 1709129179 992.7430 2024-02-28 14:05:32 1709129132 992.7680 2024-02-28 14:04:45 1709129085 992.7670 2024-02-28 14:03:58 1709129038 992.8150 2024-02-28 14:03:11 1709128991 992.8170 2024-02-28 14:02:23 1709128943 992.8330 2024-02-28 14:01:36 1709128896 992.8740 2024-02-28 14:00:49 1709128849 992.9050 2024-02-28 14:00:02 1709128802 992.9100 2024-02-28 13:59:15 1709128755 992.9030 2024-02-28 13:58:27 1709128707 992.9080 2024-02-28 13:57:41 1709128661 992.9220 2024-02-28 13:56:53 1709128613 992.9730 2024-02-28 13:56:06 1709128566 993.0070 2024-02-28 13:55:20 1709128520 993.0490 2024-02-28 13:54:33 1709128473 993.0650 2024-02-28 13:53:46 1709128426 993.0710 2024-02-28 13:52:58 1709128378 993.0360 2024-02-28 13:52:11 1709128331 993.0450 2024-02-28 13:51:24 1709128284 993.0780 2024-02-28 13:50:36 1709128236 993.0130 2024-02-28 13:49:50 1709128190 992.9740 2024-02-28 13:49:03 1709128143 992.9790 2024-02-28 13:48:15 1709128095 992.9990 2024-02-28 13:47:28 1709128048 993.0130 2024-02-28 13:46:41 1709128001 993.0220 2024-02-28 13:45:54 1709127954 993.0250 2024-02-28 13:45:07 1709127907 993.0360 2024-02-28 13:44:20 1709127860 993.0150 2024-02-28 13:43:33 1709127813 992.9820 2024-02-28 13:42:46 1709127766 992.9970 2024-02-28 13:41:59 1709127719 993.0320 2024-02-28 13:41:11 1709127671 993.0110 2024-02-28 13:40:24 1709127624 992.9740 2024-02-28 13:39:37 1709127577 992.9780 2024-02-28 13:38:51 1709127531 992.9850 2024-02-28 13:38:04 1709127484 992.9970 2024-02-28 13:37:18 1709127438 992.9870 2024-02-28 13:36:31 1709127391 992.9640 2024-02-28 13:35:43 1709127343 992.9800 2024-02-28 13:34:56 1709127296 993.0300 2024-02-28 13:34:09 1709127249 993.0370 2024-02-28 13:33:22 1709127202 993.0020 2024-02-28 13:32:34 1709127154 992.9640 2024-02-28 13:31:47 1709127107 993.0100 2024-02-28 13:31:00 1709127060 993.0530 2024-02-28 13:30:13 1709127013 993.0840 2024-02-28 13:29:25 1709126965 993.1150 2024-02-28 13:28:38 1709126918 993.1300 2024-02-28 13:27:51 1709126871 993.1780 2024-02-28 13:27:03 1709126823 993.2440 2024-02-28 13:26:16 1709126776 993.2900 2024-02-28 13:25:30 1709126730 993.2760 2024-02-28 13:24:43 1709126683 993.1990 2024-02-28 13:23:55 1709126635 993.1550 2024-02-28 13:23:08 1709126588 993.2080 2024-02-28 13:22:21 1709126541 993.2990 2024-02-28 13:21:34 1709126494 993.3540 2024-02-28 13:20:46 1709126446 993.3990 2024-02-28 13:19:59 1709126399 993.5030 2024-02-28 13:19:12 1709126352 993.5200 2024-02-28 13:18:24 1709126304 993.4970 2024-02-28 13:17:37 1709126257 993.5580 2024-02-28 13:16:50 1709126210 993.5980 2024-02-28 13:16:03 1709126163 993.6080 2024-02-28 13:15:15 1709126115 993.5660 2024-02-28 13:14:28 1709126068 993.5420 2024-02-28 13:13:41 1709126021 993.5210 2024-02-28 13:12:53 1709125973 993.4890 2024-02-28 13:12:06 1709125926 993.5040 2024-02-28 13:11:19 1709125879 993.5440 2024-02-28 13:10:31 1709125831 993.5440 2024-02-28 13:09:44 1709125784 993.5500 2024-02-28 13:08:57 1709125737 993.5540 2024-02-28 13:08:10 1709125690 993.5850 2024-02-28 13:07:23 1709125643 993.6240 2024-02-28 13:06:36 1709125596 993.6820 2024-02-28 13:05:49 1709125549 993.7590 2024-02-28 13:05:01 1709125501 993.8200 2024-02-28 13:04:14 1709125454 993.9120 2024-02-28 13:03:27 1709125407 993.9580 2024-02-28 13:02:40 1709125360 994.0090 2024-02-28 13:01:53 1709125313 994.0610 2024-02-28 13:01:05 1709125265 994.0900 2024-02-28 13:00:18 1709125218 994.1680 2024-02-28 12:59:31 1709125171 994.1890 2024-02-28 12:58:44 1709125124 994.1960 2024-02-28 12:57:57 1709125077 994.1350 2024-02-28 12:57:09 1709125029 994.1750 2024-02-28 12:56:22 1709124982 994.2500 2024-02-28 12:55:35 1709124935 994.2960 2024-02-28 12:54:48 1709124888 994.3150 2024-02-28 12:54:00 1709124840 994.3560 2024-02-28 12:53:13 1709124793 994.4240 2024-02-28 12:52:26 1709124746 994.4800 2024-02-28 12:51:39 1709124699 994.6120 2024-02-28 12:50:51 1709124651 994.6620 2024-02-28 12:50:04 1709124604 994.6740 2024-02-28 12:49:17 1709124557 994.7210 2024-02-28 12:48:30 1709124510 994.7700 2024-02-28 12:47:42 1709124462 994.7980 2024-02-28 12:46:55 1709124415 994.8350 2024-02-28 12:46:08 1709124368 994.8250 2024-02-28 12:45:21 1709124321 994.7730 2024-02-28 12:44:33 1709124273 994.6810 2024-02-28 12:43:46 1709124226 994.6320 2024-02-28 12:42:59 1709124179 994.5930 2024-02-28 12:42:12 1709124132 994.5230 2024-02-28 12:41:24 1709124084 994.5310 2024-02-28 12:40:37 1709124037 994.5470 2024-02-28 12:39:50 1709123990 994.5320 2024-02-28 12:39:03 1709123943 994.5360 2024-02-28 12:38:16 1709123896 994.5020 2024-02-28 12:37:30 1709123850 994.4810 2024-02-28 12:36:43 1709123803 994.4690 2024-02-28 12:35:56 1709123756 994.4990 2024-02-28 12:35:09 1709123709 994.5090 2024-02-28 12:34:22 1709123662 994.4920 2024-02-28 12:33:34 1709123614 994.4320 2024-02-28 12:32:47 1709123567 994.4060 2024-02-28 12:32:00 1709123520 994.3920 2024-02-28 12:31:13 1709123473 994.3970 2024-02-28 12:30:26 1709123426 994.4690 2024-02-28 12:29:38 1709123378 994.5650 2024-02-28 12:28:52 1709123332 994.6770 2024-02-28 12:28:04 1709123284 994.7610 2024-02-28 12:27:17 1709123237 994.8220 2024-02-28 12:26:30 1709123190 994.8470 2024-02-28 12:25:43 1709123143 994.8760 2024-02-28 12:24:56 1709123096 994.8720 2024-02-28 12:24:08 1709123048 994.8570 2024-02-28 12:23:21 1709123001 994.8610 2024-02-28 12:22:34 1709122954 994.8960 2024-02-28 12:21:46 1709122906 994.8520 2024-02-28 12:21:00 1709122860 994.8160 2024-02-28 12:20:13 1709122813 994.8850 2024-02-28 12:19:25 1709122765 994.9650 2024-02-28 12:18:39 1709122719 995.0540 2024-02-28 12:17:52 1709122672 995.1380 2024-02-28 12:17:04 1709122624 995.1670 2024-02-28 12:16:17 1709122577 995.1010 2024-02-28 12:15:30 1709122530 995.0640 2024-02-28 12:14:43 1709122483 995.0190 2024-02-28 12:13:55 1709122435 995.0440 2024-02-28 12:13:08 1709122388 995.1850 2024-02-28 12:12:21 1709122341 995.3300 2024-02-28 12:11:34 1709122294 995.4800 2024-02-28 12:10:46 1709122246 995.5210 2024-02-28 12:09:59 1709122199 995.5940 2024-02-28 12:09:12 1709122152 995.7140 2024-02-28 12:08:25 1709122105 995.8130 2024-02-28 12:07:38 1709122058 995.9330 2024-02-28 12:06:51 1709122011 996.0670 2024-02-28 12:06:04 1709121964 996.0920 2024-02-28 12:05:16 1709121916 996.1020 2024-02-28 12:04:29 1709121869 996.1010 2024-02-28 12:03:42 1709121822 996.1610 2024-02-28 12:02:54 1709121774 996.1380 2024-02-28 12:02:08 1709121728 996.0740 2024-02-28 12:01:21 1709121681 996.0520 2024-02-28 12:00:33 1709121633 996.1210 2024-02-28 11:59:46 1709121586 996.1810 2024-02-28 11:59:00 1709121540 996.1880 2024-02-28 11:58:13 1709121493 996.2410 2024-02-28 11:57:26 1709121446 996.2810 2024-02-28 11:56:39 1709121399 996.3090 2024-02-28 11:55:51 1709121351 996.3040 2024-02-28 11:55:05 1709121305 996.2870 2024-02-28 11:54:18 1709121258 996.2830 2024-02-28 11:53:31 1709121211 996.2710 2024-02-28 11:52:44 1709121164 996.2420 2024-02-28 11:51:57 1709121117 996.3440 2024-02-28 11:51:10 1709121070 996.4460 2024-02-28 11:50:22 1709121022 996.5580 2024-02-28 11:49:35 1709120975 996.7250 2024-02-28 11:48:48 1709120928 996.7570 2024-02-28 11:48:01 1709120881 996.7770 2024-02-28 11:47:14 1709120834 996.7800 2024-02-28 11:46:27 1709120787 996.7070 2024-02-28 11:45:40 1709120740 996.6830 2024-02-28 11:44:53 1709120693 996.6370 2024-02-28 11:44:05 1709120645 996.6480 2024-02-28 11:43:18 1709120598 996.6860 2024-02-28 11:42:31 1709120551 996.7650 2024-02-28 11:41:44 1709120504 996.8270 2024-02-28 11:40:57 1709120457 996.8890 2024-02-28 11:40:10 1709120410 996.8890 2024-02-28 11:39:23 1709120363 996.8520 2024-02-28 11:38:35 1709120315 996.7730 2024-02-28 11:37:48 1709120268 996.7400 2024-02-28 11:37:01 1709120221 996.7420 2024-02-28 11:36:14 1709120174 996.7180 2024-02-28 11:35:27 1709120127 996.7000 2024-02-28 11:34:40 1709120080 996.6980 2024-02-28 11:33:53 1709120033 996.6960 2024-02-28 11:33:06 1709119986 996.7200 2024-02-28 11:32:19 1709119939 996.7460 2024-02-28 11:31:31 1709119891 996.8350 2024-02-28 11:30:44 1709119844 996.9120 2024-02-28 11:29:57 1709119797 996.9360 2024-02-28 11:29:09 1709119749 996.8510 2024-02-28 11:28:23 1709119703 996.7750 2024-02-28 11:27:36 1709119656 996.7510 2024-02-28 11:26:50 1709119610 996.7790 2024-02-28 11:26:03 1709119563 996.7800 2024-02-28 11:25:16 1709119516 996.8200 2024-02-28 11:24:28 1709119468 996.8790 2024-02-28 11:23:41 1709119421 996.9440 2024-02-28 11:22:54 1709119374 996.9980 2024-02-28 11:22:07 1709119327 997.0480 2024-02-28 11:21:20 1709119280 997.0480 2024-02-28 11:20:33 1709119233 996.9730 2024-02-28 11:19:45 1709119185 996.9400 2024-02-28 11:18:59 1709119139 996.9470 2024-02-28 11:18:11 1709119091 996.9750 2024-02-28 11:17:24 1709119044 996.9910 2024-02-28 11:16:37 1709118997 997.0520 2024-02-28 11:15:49 1709118949 997.1180 2024-02-28 11:15:02 1709118902 997.1890 2024-02-28 11:14:15 1709118855 997.2240 2024-02-28 11:13:28 1709118808 997.2520 2024-02-28 11:12:41 1709118761 997.2970 2024-02-28 11:11:54 1709118714 997.3050 2024-02-28 11:11:07 1709118667 997.3080 2024-02-28 11:10:20 1709118620 997.3120 2024-02-28 11:09:33 1709118573 997.2920 2024-02-28 11:08:46 1709118526 997.2850 2024-02-28 11:07:59 1709118479 997.2620 2024-02-28 11:07:11 1709118431 997.2730 2024-02-28 11:06:24 1709118384 997.2860 2024-02-28 11:05:37 1709118337 997.3190 2024-02-28 11:04:50 1709118290 997.3460 2024-02-28 11:04:02 1709118242 997.3660 2024-02-28 11:03:15 1709118195 997.4100 2024-02-28 11:02:28 1709118148 997.4540 2024-02-28 11:01:41 1709118101 997.4790 2024-02-28 11:00:54 1709118054 997.5020 2024-02-28 11:00:07 1709118007 997.5310 2024-02-28 10:59:20 1709117960 997.5780 2024-02-28 10:58:33 1709117913 997.6340 2024-02-28 10:57:45 1709117865 997.6730 2024-02-28 10:56:59 1709117819 997.7120 2024-02-28 10:56:12 1709117772 997.7490 2024-02-28 10:55:24 1709117724 997.7650 2024-02-28 10:54:37 1709117677 997.7780 2024-02-28 10:53:50 1709117630 997.8150 2024-02-28 10:53:03 1709117583 997.8410 2024-02-28 10:52:16 1709117536 997.8810 2024-02-28 10:51:29 1709117489 997.9080 2024-02-28 10:50:42 1709117442 997.9410 2024-02-28 10:49:55 1709117395 998.0090 2024-02-28 10:49:09 1709117349 998.0310 2024-02-28 10:48:22 1709117302 998.0400 2024-02-28 10:47:36 1709117256 998.0500 2024-02-28 10:46:50 1709117210 998.1020 2024-02-28 10:46:03 1709117163 998.1680 2024-02-28 10:45:17 1709117117 998.2180 2024-02-28 10:44:31 1709117071 998.2790 2024-02-28 10:43:45 1709117025 998.2950 2024-02-28 10:42:58 1709116978 998.2910 2024-02-28 10:42:11 1709116931 998.2650 2024-02-28 10:41:24 1709116884 998.2320 2024-02-28 10:40:36 1709116836 998.2120 2024-02-28 10:39:49 1709116789 998.2360 2024-02-28 10:39:02 1709116742 998.2890 2024-02-28 10:38:15 1709116695 998.3760 2024-02-28 10:37:27 1709116647 998.4220 2024-02-28 10:36:40 1709116600 998.4460 2024-02-28 10:35:54 1709116554 998.4890 2024-02-28 10:35:07 1709116507 998.5180 2024-02-28 10:34:20 1709116460 998.5620 2024-02-28 10:33:33 1709116413 998.6210 2024-02-28 10:32:46 1709116366 998.6310 2024-02-28 10:31:58 1709116318 998.6100 2024-02-28 10:31:12 1709116272 998.6450 2024-02-28 10:30:24 1709116224 998.6360 2024-02-28 10:29:37 1709116177 998.6480 2024-02-28 10:28:50 1709116130 998.6720 2024-02-28 10:28:03 1709116083 998.6540 2024-02-28 10:27:16 1709116036 998.6500 2024-02-28 10:26:29 1709115989 998.7040 2024-02-28 10:25:41 1709115941 998.7630 2024-02-28 10:24:55 1709115895 998.7820 2024-02-28 10:24:08 1709115848 998.7610 2024-02-28 10:23:21 1709115801 998.7540 2024-02-28 10:22:34 1709115754 998.7110 2024-02-28 10:21:47 1709115707 998.6400 2024-02-28 10:21:00 1709115660 998.5770 2024-02-28 10:20:13 1709115613 998.4860 2024-02-28 10:19:26 1709115566 998.4690 2024-02-28 10:18:39 1709115519 998.4740 2024-02-28 10:17:51 1709115471 998.4910 2024-02-28 10:17:04 1709115424 998.5220 2024-02-28 10:16:17 1709115377 998.5580 2024-02-28 10:15:29 1709115329 998.6520 2024-02-28 10:14:42 1709115282 998.6890 2024-02-28 10:13:55 1709115235 998.7230 2024-02-28 10:13:08 1709115188 998.7330 2024-02-28 10:12:21 1709115141 998.7720 2024-02-28 10:11:34 1709115094 998.8100 2024-02-28 10:10:47 1709115047 998.8290 2024-02-28 10:10:00 1709115000 998.8430 2024-02-28 10:09:13 1709114953 998.8880 2024-02-28 10:08:25 1709114905 998.9270 2024-02-28 10:07:38 1709114858 998.9070 2024-02-28 10:06:51 1709114811 998.9000 2024-02-28 10:06:04 1709114764 998.9050 2024-02-28 10:05:18 1709114718 998.9040 2024-02-28 10:04:31 1709114671 998.9460 2024-02-28 10:03:43 1709114623 998.9990 2024-02-28 10:02:56 1709114576 999.0400 2024-02-28 10:02:09 1709114529 999.0760 2024-02-28 10:01:22 1709114482 999.0710 2024-02-28 10:00:34 1709114434 999.0320 2024-02-28 09:59:47 1709114387 999.0160 2024-02-28 09:59:01 1709114341 999.0140 2024-02-28 09:58:14 1709114294 999.0350 2024-02-28 09:57:27 1709114247 999.0410 2024-02-28 09:56:40 1709114200 999.0290 2024-02-28 09:55:53 1709114153 999.0250 2024-02-28 09:55:06 1709114106 999.0350 2024-02-28 09:54:18 1709114058 999.0290 2024-02-28 09:53:31 1709114011 998.9320 2024-02-28 09:52:44 1709113964 998.8570 2024-02-28 09:51:58 1709113918 998.8110 2024-02-28 09:51:11 1709113871 998.7900 2024-02-28 09:50:24 1709113824 998.8290 2024-02-28 09:49:37 1709113777 998.8990 2024-02-28 09:48:49 1709113729 998.9610 2024-02-28 09:48:02 1709113682 998.9700 2024-02-28 09:47:15 1709113635 998.9730 2024-02-28 09:46:28 1709113588 998.9540 2024-02-28 09:45:41 1709113541 998.9100 2024-02-28 09:44:54 1709113494 998.8930 2024-02-28 09:44:07 1709113447 998.8990 2024-02-28 09:43:20 1709113400 998.9290 2024-02-28 09:42:33 1709113353 999.0030 2024-02-28 09:41:45 1709113305 999.0470 2024-02-28 09:40:58 1709113258 999.0540 2024-02-28 09:40:11 1709113211 998.9930 2024-02-28 09:39:24 1709113164 998.9050 2024-02-28 09:38:36 1709113116 998.8160 2024-02-28 09:37:49 1709113069 998.6800 2024-02-28 09:37:02 1709113022 998.6020 2024-02-28 09:36:14 1709112974 998.6020 2024-02-28 09:35:27 1709112927 998.6660 2024-02-28 09:34:40 1709112880 998.7520 2024-02-28 09:33:53 1709112833 998.7910 2024-02-28 09:33:06 1709112786 998.7070 2024-02-28 09:32:18 1709112738 998.5910 2024-02-28 09:31:31 1709112691 998.5280 2024-02-28 09:30:44 1709112644 998.5440 2024-02-28 09:29:57 1709112597 998.5510 2024-02-28 09:29:09 1709112549 998.5960 2024-02-28 09:28:23 1709112503 998.6560 2024-02-28 09:27:36 1709112456 998.7520 2024-02-28 09:26:50 1709112410 999.0190 2024-02-28 09:26:03 1709112363 999.2820 2024-02-28 09:25:16 1709112316 999.5460 2024-02-28 09:24:28 1709112268 999.8090 2024-02-28 09:23:41 1709112221 999.8820 2024-02-28 09:22:54 1709112174 999.8840 2024-02-28 09:22:06 1709112126 999.8420 2024-02-28 09:21:20 1709112080 999.7720 2024-02-28 09:20:33 1709112033 999.6560 2024-02-28 09:19:46 1709111986 999.5880 2024-02-28 09:19:00 1709111940 999.5350 2024-02-28 09:18:13 1709111893 999.4580 2024-02-28 09:17:26 1709111846 999.3690 2024-02-28 09:16:39 1709111799 999.2370 2024-02-28 09:15:51 1709111751 999.0780 2024-02-28 09:15:04 1709111704 999.1280 2024-02-28 09:14:17 1709111657 999.2960 2024-02-28 09:13:30 1709111610 999.5220 2024-02-28 09:12:42 1709111562 999.6100 2024-02-28 09:11:55 1709111515 999.6370 2024-02-28 09:11:08 1709111468 999.5850 2024-02-28 09:10:21 1709111421 999.5490 2024-02-28 09:09:34 1709111374 999.4950 2024-02-28 09:08:46 1709111326 999.4290 2024-02-28 09:07:59 1709111279 999.3490 2024-02-28 09:07:12 1709111232 999.2610 2024-02-28 09:06:24 1709111184 999.2290 2024-02-28 09:05:37 1709111137 999.2060 2024-02-28 09:04:50 1709111090 999.2100 2024-02-28 09:04:03 1709111043 999.2460 2024-02-28 09:03:16 1709110996 999.3000 2024-02-28 09:02:29 1709110949 999.3790 2024-02-28 09:01:42 1709110902 999.4300 2024-02-28 09:00:55 1709110855 999.4780 2024-02-28 09:00:09 1709110809 999.5740 2024-02-28 08:59:22 1709110762 999.6390 2024-02-28 08:58:36 1709110716 999.6490 2024-02-28 08:57:49 1709110669 999.5600 2024-02-28 08:57:02 1709110622 999.4930 2024-02-28 08:56:16 1709110576 999.4370 2024-02-28 08:55:28 1709110528 999.3560 2024-02-28 08:54:41 1709110481 999.3160 2024-02-28 08:53:54 1709110434 999.3270 2024-02-28 08:53:07 1709110387 999.3340 2024-02-28 08:52:20 1709110340 999.3110 2024-02-28 08:51:32 1709110292 999.2240 2024-02-28 08:50:45 1709110245 999.1620 2024-02-28 08:49:58 1709110198 999.1320 2024-02-28 08:49:11 1709110151 999.1380 2024-02-28 08:48:24 1709110104 999.1710 2024-02-28 08:47:37 1709110057 999.2300 2024-02-28 08:46:50 1709110010 999.3080 2024-02-28 08:46:03 1709109963 999.3580 2024-02-28 08:45:16 1709109916 999.4190 2024-02-28 08:44:29 1709109869 999.5060 2024-02-28 08:43:41 1709109821 999.5640 2024-02-28 08:42:54 1709109774 999.6090 2024-02-28 08:42:08 1709109728 999.6960 2024-02-28 08:41:21 1709109681 999.7480 2024-02-28 08:40:34 1709109634 999.8000 2024-02-28 08:39:48 1709109588 999.8830 2024-02-28 08:39:01 1709109541 999.9320 2024-02-28 08:38:14 1709109494 999.9630 2024-02-28 08:37:26 1709109446 999.9510 2024-02-28 08:36:39 1709109399 999.9110 2024-02-28 08:35:52 1709109352 999.8340 2024-02-28 08:35:04 1709109304 999.7940 2024-02-28 08:34:17 1709109257 999.7700 2024-02-28 08:33:30 1709109210 999.7870 2024-02-28 08:32:43 1709109163 999.8260 2024-02-28 08:31:56 1709109116 999.8690 2024-02-28 08:31:09 1709109069 999.9250 2024-02-28 08:30:21 1709109021 999.9360 2024-02-28 08:29:34 1709108974 999.9070 2024-02-28 08:28:47 1709108927 999.8720 2024-02-28 08:27:59 1709108879 999.8440 2024-02-28 08:27:13 1709108833 999.8380 2024-02-28 08:26:25 1709108785 999.8600 2024-02-28 08:25:38 1709108738 999.8970 2024-02-28 08:24:51 1709108691 999.9710 2024-02-28 08:24:04 1709108644 1000.0330 2024-02-28 08:23:16 1709108596 1000.1050 2024-02-28 08:22:30 1709108550 1000.2010 2024-02-28 08:21:43 1709108503 1000.2220 2024-02-28 08:20:56 1709108456 1000.1940 2024-02-28 08:20:10 1709108410 1000.0920 2024-02-28 08:19:23 1709108363 999.9740 2024-02-28 08:18:35 1709108315 999.8410 2024-02-28 08:17:49 1709108269 999.7640 2024-02-28 08:17:02 1709108222 999.9270 2024-02-28 08:16:14 1709108174 1000.1940 2024-02-28 08:15:27 1709108127 1000.6230 2024-02-28 08:14:40 1709108080 1000.8450 2024-02-28 08:13:53 1709108033 1001.0940 2024-02-28 08:13:05 1709107985 1001.2100 2024-02-28 08:12:18 1709107938 1001.2800 2024-02-28 08:11:31 1709107891 1001.3750 2024-02-28 08:10:44 1709107844 1001.5100 2024-02-28 08:09:56 1709107796 1001.6690 2024-02-28 08:09:09 1709107749 1001.9240 2024-02-28 08:08:22 1709107702 1002.0640 2024-02-28 08:07:35 1709107655 1002.1790 2024-02-28 08:06:48 1709107608 1002.3220 2024-02-28 08:06:01 1709107561 1002.4050 2024-02-28 08:05:14 1709107514 1002.4930 2024-02-28 08:04:27 1709107467 1002.4990 2024-02-28 08:03:40 1709107420 1002.5900 2024-02-28 08:02:53 1709107373 1002.6780 2024-02-28 08:02:06 1709107326 1002.7310 2024-02-28 08:01:19 1709107279 1002.7660 2024-02-28 08:00:32 1709107232 1002.7850 2024-02-28 07:59:44 1709107184 1002.7710 2024-02-28 07:58:57 1709107137 1002.8090 2024-02-28 07:58:10 1709107090 1002.8340 2024-02-28 07:57:23 1709107043 1002.8880 2024-02-28 07:56:36 1709106996 1002.8170 2024-02-28 07:55:50 1709106950 1002.8880 2024-02-28 07:55:04 1709106904 1002.8800 2024-02-28 07:54:17 1709106857 1002.8560 2024-02-28 07:53:31 1709106811 1002.8200 2024-02-28 07:52:45 1709106765 1002.7130 2024-02-28 07:51:58 1709106718 1002.7750 2024-02-28 07:51:12 1709106672 1002.7580 2024-02-28 07:50:26 1709106626 1002.9540 2024-02-28 07:49:40 1709106580 1002.9500 2024-02-28 07:48:53 1709106533 1002.7890 2024-02-28 07:48:07 1709106487 1002.7030 2024-02-28 07:47:20 1709106440 1002.6740 2024-02-28 07:46:33 1709106393 1002.5450 2024-02-28 07:45:46 1709106346 1002.5380 2024-02-28 07:44:59 1709106299 1002.4360 2024-02-28 07:44:12 1709106252 1002.3360 2024-02-28 07:43:24 1709106204 1002.2730 2024-02-28 07:42:37 1709106157 1002.2360 2024-02-28 07:41:50 1709106110 1002.1490 2024-02-28 07:41:03 1709106063 1002.0480 2024-02-28 07:40:16 1709106016 1002.0070 2024-02-28 07:39:28 1709105968 1001.9260 2024-02-28 07:38:41 1709105921 1001.8490 2024-02-28 07:37:54 1709105874 1001.7980 2024-02-28 07:37:06 1709105826 1001.6450 2024-02-28 07:36:20 1709105780 1001.5900 2024-02-28 07:35:33 1709105733 1001.5210 2024-02-28 07:34:46 1709105686 1001.4410 2024-02-28 07:33:59 1709105639 1001.4050 2024-02-28 07:33:12 1709105592 1001.2880 2024-02-28 07:32:24 1709105544 1001.2630 2024-02-28 07:31:37 1709105497 1001.2190 2024-02-28 07:30:50 1709105450 1001.1820 2024-02-28 07:30:03 1709105403 1001.1190 2024-02-28 07:29:15 1709105355 1001.0930 2024-02-28 07:28:28 1709105308 1001.0600 2024-02-28 07:27:41 1709105261 1001.0160 2024-02-28 07:26:54 1709105214 1000.9870 2024-02-28 07:26:07 1709105167 1000.9380 2024-02-28 07:25:20 1709105120 1000.8840 2024-02-28 07:24:33 1709105073 1000.7920 2024-02-28 07:23:46 1709105026 1000.7760 2024-02-28 07:22:58 1709104978 1000.7510 2024-02-28 07:22:11 1709104931 1000.6490 2024-02-28 07:21:24 1709104884 1000.6110 2024-02-28 07:20:37 1709104837 1000.5910 2024-02-28 07:19:50 1709104790 1000.5030 2024-02-28 07:19:02 1709104742 1000.4670 2024-02-28 07:18:15 1709104695 1000.4260 2024-02-28 07:17:28 1709104648 1000.3780 2024-02-28 07:16:41 1709104601 1000.3160 2024-02-28 07:15:54 1709104554 1000.2950 2024-02-28 07:15:07 1709104507 1000.2850 2024-02-28 07:14:20 1709104460 1000.2730 2024-02-28 07:13:33 1709104413 1000.2290 2024-02-28 07:12:45 1709104365 1000.2080 2024-02-28 07:11:58 1709104318 1000.1670 2024-02-28 07:11:11 1709104271 1000.1630 2024-02-28 07:10:24 1709104224 1000.0920 2024-02-28 07:09:37 1709104177 1000.0440 2024-02-28 07:08:50 1709104130 1000.0460 2024-02-28 07:08:02 1709104082 1000.0000 2024-02-28 07:07:15 1709104035 1000.0330 2024-02-28 07:06:28 1709103988 999.9580 2024-02-28 07:05:41 1709103941 999.9540 2024-02-28 07:04:53 1709103893 999.9130 2024-02-28 07:04:07 1709103847 999.8910 2024-02-28 07:03:19 1709103799 999.8200 2024-02-28 07:02:32 1709103752 999.7670 2024-02-28 07:01:45 1709103705 999.7830 2024-02-28 07:00:58 1709103658 999.7610 2024-02-28 07:00:10 1709103610 999.7500 2024-02-28 06:59:24 1709103564 999.7270 2024-02-28 06:58:36 1709103516 999.6930 2024-02-28 06:57:49 1709103469 999.6600 2024-02-28 06:57:02 1709103422 999.6490 2024-02-28 06:56:14 1709103374 999.6290 2024-02-28 06:55:27 1709103327 999.6040 2024-02-28 06:54:40 1709103280 999.5490 2024-02-28 06:53:53 1709103233 999.5450 2024-02-28 06:53:06 1709103186 999.5240 2024-02-28 06:52:19 1709103139 999.4420 2024-02-28 06:51:32 1709103092 999.4550 2024-02-28 06:50:44 1709103044 999.4100 2024-02-28 06:49:57 1709102997 999.3970 2024-02-28 06:49:10 1709102950 999.3610 2024-02-28 06:48:23 1709102903 999.3570 2024-02-28 06:47:36 1709102856 999.2740 2024-02-28 06:46:48 1709102808 999.2280 2024-02-28 06:46:01 1709102761 999.2070 2024-02-28 06:45:14 1709102714 999.2220 2024-02-28 06:44:27 1709102667 999.1740 2024-02-28 06:43:40 1709102620 999.1730 2024-02-28 06:42:52 1709102572 999.1560 2024-02-28 06:42:05 1709102525 999.0890 2024-02-28 06:41:18 1709102478 999.1060 2024-02-28 06:40:31 1709102431 999.1020 2024-02-28 06:39:44 1709102384 999.1190 2024-02-28 06:38:56 1709102336 999.1270 2024-02-28 06:38:10 1709102290 999.1290 2024-02-28 06:37:23 1709102243 999.1510 2024-02-28 06:36:35 1709102195 999.1620 2024-02-28 06:35:48 1709102148 999.1660 2024-02-28 06:35:01 1709102101 999.1780 2024-02-28 06:34:13 1709102053 999.1850 2024-02-28 06:33:26 1709102006 999.1770 2024-02-28 06:32:39 1709101959 999.1600 2024-02-28 06:31:52 1709101912 999.1480 2024-02-28 06:31:04 1709101864 999.1210 2024-02-28 06:30:17 1709101817 999.1330 2024-02-28 06:29:30 1709101770 999.1030 2024-02-28 06:28:43 1709101723 999.0810 2024-02-28 06:27:55 1709101675 999.1170 2024-02-28 06:27:08 1709101628 999.1410 2024-02-28 06:26:21 1709101581 999.1410 2024-02-28 06:25:33 1709101533 999.1520 2024-02-28 06:24:46 1709101486 999.1710 2024-02-28 06:23:59 1709101439 999.1810 2024-02-28 06:23:11 1709101391 999.2070 2024-02-28 06:22:24 1709101344 999.2000 2024-02-28 06:21:37 1709101297 999.2330 2024-02-28 06:20:49 1709101249 999.2370 2024-02-28 06:20:03 1709101203 999.2480 2024-02-28 06:19:16 1709101156 999.2540 2024-02-28 06:18:28 1709101108 999.2430 2024-02-28 06:17:41 1709101061 999.2690 2024-02-28 06:16:54 1709101014 999.2780 2024-02-28 06:16:07 1709100967 999.3030 2024-02-28 06:15:20 1709100920 999.3270 2024-02-28 06:14:33 1709100873 999.3510 2024-02-28 06:13:46 1709100826 999.4120 2024-02-28 06:12:59 1709100779 999.4350 2024-02-28 06:12:11 1709100731 999.4890 2024-02-28 06:11:24 1709100684 999.5290 2024-02-28 06:10:37 1709100637 999.5270 2024-02-28 06:09:50 1709100590 999.5420 2024-02-28 06:09:02 1709100542 999.5180 2024-02-28 06:08:15 1709100495 999.5460 2024-02-28 06:07:29 1709100449 999.5710 2024-02-28 06:06:41 1709100401 999.5890 2024-02-28 06:05:54 1709100354 999.5890 2024-02-28 06:05:07 1709100307 999.5970 2024-02-28 06:04:20 1709100260 999.6180 2024-02-28 06:03:32 1709100212 999.6440 2024-02-28 06:02:45 1709100165 999.6400 2024-02-28 06:01:58 1709100118 999.6510 2024-02-28 06:01:11 1709100071 999.6790 2024-02-28 06:00:23 1709100023 999.6990 2024-02-28 05:59:36 1709099976 999.7120 2024-02-28 05:58:49 1709099929 999.7250 2024-02-28 05:58:02 1709099882 999.7430 2024-02-28 05:57:14 1709099834 999.7750 2024-02-28 05:56:27 1709099787 999.7940 2024-02-28 05:55:40 1709099740 999.8190 2024-02-28 05:54:53 1709099693 999.8620 2024-02-28 05:54:05 1709099645 999.9060 2024-02-28 05:53:19 1709099599 999.9240 2024-02-28 05:52:31 1709099551 999.9400 2024-02-28 05:51:44 1709099504 999.9640 2024-02-28 05:50:57 1709099457 999.9490 2024-02-28 05:50:10 1709099410 1000.0000 2024-02-28 05:49:22 1709099362 1000.0080 2024-02-28 05:48:35 1709099315 999.9680 2024-02-28 05:47:48 1709099268 1000.0360 2024-02-28 05:47:01 1709099221 1000.0770 2024-02-28 05:46:14 1709099174 1000.1270 2024-02-28 05:45:27 1709099127 1000.1700 2024-02-28 05:44:40 1709099080 1000.1970 2024-02-28 05:43:53 1709099033 1000.2200 2024-02-28 05:43:06 1709098986 1000.2380 2024-02-28 05:42:19 1709098939 1000.2400 2024-02-28 05:41:31 1709098891 1000.2450 2024-02-28 05:40:44 1709098844 1000.2480 2024-02-28 05:39:57 1709098797 1000.2450 2024-02-28 05:39:10 1709098750 1000.2660 2024-02-28 05:38:22 1709098702 1000.2840 2024-02-28 05:37:36 1709098656 1000.2960 2024-02-28 05:36:48 1709098608 1000.3050 2024-02-28 05:36:01 1709098561 1000.3130 2024-02-28 05:35:14 1709098514 1000.3300 2024-02-28 05:34:27 1709098467 1000.3440 2024-02-28 05:33:40 1709098420 1000.3630 2024-02-28 05:32:53 1709098373 1000.3660 2024-02-28 05:32:05 1709098325 1000.3820 2024-02-28 05:31:18 1709098278 1000.4010 2024-02-28 05:30:31 1709098231 1000.4130 2024-02-28 05:29:43 1709098183 1000.4180 2024-02-28 05:28:56 1709098136 1000.4430 2024-02-28 05:28:09 1709098089 1000.4550 2024-02-28 05:27:22 1709098042 1000.4560 2024-02-28 05:26:34 1709097994 1000.4640 2024-02-28 05:25:47 1709097947 1000.4720 2024-02-28 05:25:00 1709097900 1000.4730 2024-02-28 05:24:13 1709097853 1000.4800 2024-02-28 05:23:26 1709097806 1000.4710 2024-02-28 05:22:38 1709097758 1000.4740 2024-02-28 05:21:52 1709097712 1000.4930 2024-02-28 05:21:04 1709097664 1000.5190 2024-02-28 05:20:17 1709097617 1000.5200 2024-02-28 05:19:30 1709097570 1000.5220 2024-02-28 05:18:43 1709097523 1000.5150 2024-02-28 05:17:55 1709097475 1000.5320 2024-02-28 05:17:08 1709097428 1000.5410 2024-02-28 05:16:21 1709097381 1000.5590 2024-02-28 05:15:34 1709097334 1000.5800 2024-02-28 05:14:46 1709097286 1000.6030 2024-02-28 05:13:59 1709097239 1000.6290 2024-02-28 05:13:12 1709097192 1000.6430 2024-02-28 05:12:24 1709097144 1000.6530 2024-02-28 05:11:37 1709097097 1000.6560 2024-02-28 05:10:50 1709097050 1000.6550 2024-02-28 05:10:03 1709097003 1000.6530 2024-02-28 05:09:15 1709096955 1000.6370 2024-02-28 05:08:28 1709096908 1000.6560 2024-02-28 05:07:41 1709096861 1000.6680 2024-02-28 05:06:54 1709096814 1000.6940 2024-02-28 05:06:06 1709096766 1000.7110 2024-02-28 05:05:19 1709096719 1000.7060 2024-02-28 05:04:32 1709096672 1000.7260 2024-02-28 05:03:44 1709096624 1000.7500 2024-02-28 05:02:57 1709096577 1000.7890 2024-02-28 05:02:10 1709096530 1000.8080 2024-02-28 05:01:23 1709096483 1000.8380 2024-02-28 05:00:37 1709096437 1000.8500 2024-02-28 04:59:51 1709096391 1000.8660 2024-02-28 04:59:04 1709096344 1000.8980 2024-02-28 04:58:18 1709096298 1000.9070 2024-02-28 04:57:32 1709096252 1000.9150 2024-02-28 04:56:45 1709096205 1000.9330 2024-02-28 04:55:59 1709096159 1000.9380 2024-02-28 04:55:13 1709096113 1000.9610 2024-02-28 04:54:27 1709096067 1000.9900 2024-02-28 04:53:40 1709096020 1000.9980 2024-02-28 04:52:54 1709095974 1001.0230 2024-02-28 04:52:08 1709095928 1001.0550 2024-02-28 04:51:21 1709095881 1001.0840 2024-02-28 04:50:35 1709095835 1001.1060 2024-02-28 04:49:49 1709095789 1001.1190 2024-02-28 04:49:02 1709095742 1001.1120 2024-02-28 04:48:15 1709095695 1001.1050 2024-02-28 04:47:28 1709095648 1001.1630 2024-02-28 04:46:41 1709095601 1001.1980 2024-02-28 04:45:53 1709095553 1001.2060 2024-02-28 04:45:06 1709095506 1001.2510 2024-02-28 04:44:19 1709095459 1001.2790 2024-02-28 04:43:32 1709095412 1001.2610 2024-02-28 04:42:44 1709095364 1001.2780 2024-02-28 04:41:57 1709095317 1001.2830 2024-02-28 04:41:10 1709095270 1001.2720 2024-02-28 04:40:23 1709095223 1001.2650 2024-02-28 04:39:36 1709095176 1001.2740 2024-02-28 04:38:49 1709095129 1001.2710 2024-02-28 04:38:02 1709095082 1001.2380 2024-02-28 04:37:14 1709095034 1001.2730 2024-02-28 04:36:27 1709094987 1001.3040 2024-02-28 04:35:40 1709094940 1001.3050 2024-02-28 04:34:53 1709094893 1001.3160 2024-02-28 04:34:06 1709094846 1001.3240 2024-02-28 04:33:19 1709094799 1001.3310 2024-02-28 04:32:31 1709094751 1001.3640 2024-02-28 04:31:44 1709094704 1001.3910 2024-02-28 04:30:57 1709094657 1001.4040 2024-02-28 04:30:10 1709094610 1001.4450 2024-02-28 04:29:22 1709094562 1001.4330 2024-02-28 04:28:36 1709094516 1001.4430 2024-02-28 04:27:49 1709094469 1001.4840 2024-02-28 04:27:01 1709094421 1001.4730 2024-02-28 04:26:14 1709094374 1001.4970 2024-02-28 04:25:27 1709094327 1001.5200 2024-02-28 04:24:40 1709094280 1001.5180 2024-02-28 04:23:53 1709094233 1001.5430 2024-02-28 04:23:06 1709094186 1001.5730 2024-02-28 04:22:19 1709094139 1001.5830 2024-02-28 04:21:31 1709094091 1001.6490 2024-02-28 04:20:44 1709094044 1001.6930 2024-02-28 04:19:57 1709093997 1001.7450 2024-02-28 04:19:10 1709093950 1001.7480 2024-02-28 04:18:23 1709093903 1001.7610 2024-02-28 04:17:36 1709093856 1001.7480 2024-02-28 04:16:50 1709093810 1001.8170 2024-02-28 04:16:02 1709093762 1001.8200 2024-02-28 04:15:15 1709093715 1001.8210 2024-02-28 04:14:28 1709093668 1001.8320 2024-02-28 04:13:41 1709093621 1001.8620 2024-02-28 04:12:54 1709093574 1001.8730 2024-02-28 04:12:07 1709093527 1001.9200 2024-02-28 04:11:20 1709093480 1001.9490 2024-02-28 04:10:32 1709093432 1001.9640 2024-02-28 04:09:46 1709093386 1001.9660 2024-02-28 04:08:59 1709093339 1001.9850 2024-02-28 04:08:11 1709093291 1001.9770 2024-02-28 04:07:24 1709093244 1002.0130 2024-02-28 04:06:37 1709093197 1002.0160 2024-02-28 04:05:50 1709093150 1002.0300 2024-02-28 04:05:03 1709093103 1002.0540 2024-02-28 04:04:16 1709093056 1002.0940 2024-02-28 04:03:28 1709093008 1002.1220 2024-02-28 04:02:41 1709092961 1002.1000 2024-02-28 04:01:54 1709092914 1002.0960 2024-02-28 04:01:07 1709092867 1002.1070 2024-02-28 04:00:20 1709092820 1002.1330 2024-02-28 03:59:33 1709092773 1002.1260 2024-02-28 03:58:46 1709092726 1002.1190 2024-02-28 03:57:59 1709092679 1002.1360 2024-02-28 03:57:12 1709092632 1002.1290 2024-02-28 03:56:24 1709092584 1002.1350 2024-02-28 03:55:37 1709092537 1002.1450 2024-02-28 03:54:50 1709092490 1002.1770 2024-02-28 03:54:03 1709092443 1002.1930 2024-02-28 03:53:16 1709092396 1002.2010 2024-02-28 03:52:29 1709092349 1002.2690 2024-02-28 03:51:41 1709092301 1002.3130 2024-02-28 03:50:54 1709092254 1002.3200 2024-02-28 03:50:07 1709092207 1002.3950 2024-02-28 03:49:20 1709092160 1002.4400 2024-02-28 03:48:33 1709092113 1002.4690 2024-02-28 03:47:46 1709092066 1002.5090 2024-02-28 03:46:58 1709092018 1002.4950 2024-02-28 03:46:11 1709091971 1002.5450 2024-02-28 03:45:24 1709091924 1002.5720 2024-02-28 03:44:36 1709091876 1002.5780 2024-02-28 03:43:50 1709091830 1002.5580 2024-02-28 03:43:03 1709091783 1002.5400 2024-02-28 03:42:15 1709091735 1002.5390 2024-02-28 03:41:28 1709091688 1002.5150 2024-02-28 03:40:41 1709091641 1002.5340 2024-02-28 03:39:53 1709091593 1002.5310 2024-02-28 03:39:06 1709091546 1002.5660 2024-02-28 03:38:19 1709091499 1002.5720 2024-02-28 03:37:32 1709091452 1002.5540 2024-02-28 03:36:44 1709091404 1002.5680 2024-02-28 03:35:57 1709091357 1002.5470 2024-02-28 03:35:10 1709091310 1002.5090 2024-02-28 03:34:23 1709091263 1002.5340 2024-02-28 03:33:36 1709091216 1002.5440 2024-02-28 03:32:49 1709091169 1002.5670 2024-02-28 03:32:01 1709091121 1002.5910 2024-02-28 03:31:14 1709091074 1002.6400 2024-02-28 03:30:27 1709091027 1002.6800 2024-02-28 03:29:40 1709090980 1002.7080 2024-02-28 03:28:52 1709090932 1002.7090 2024-02-28 03:28:05 1709090885 1002.7480 2024-02-28 03:27:18 1709090838 1002.7500 2024-02-28 03:26:31 1709090791 1002.7710 2024-02-28 03:25:44 1709090744 1002.7200 2024-02-28 03:24:56 1709090696 1002.7410 2024-02-28 03:24:09 1709090649 1002.7280 2024-02-28 03:23:23 1709090603 1002.7430 2024-02-28 03:22:35 1709090555 1002.7450 2024-02-28 03:21:48 1709090508 1002.7540 2024-02-28 03:21:01 1709090461 1002.8000 2024-02-28 03:20:14 1709090414 1002.7970 2024-02-28 03:19:26 1709090366 1002.8010 2024-02-28 03:18:40 1709090320 1002.7750 2024-02-28 03:17:52 1709090272 1002.8000 2024-02-28 03:17:05 1709090225 1002.7720 2024-02-28 03:16:18 1709090178 1002.7780 2024-02-28 03:15:31 1709090131 1002.7540 2024-02-28 03:14:44 1709090084 1002.8070 2024-02-28 03:13:56 1709090036 1002.8320 2024-02-28 03:13:10 1709089990 1002.8180 2024-02-28 03:12:22 1709089942 1002.8290 2024-02-28 03:11:35 1709089895 1002.8300 2024-02-28 03:10:49 1709089849 1002.8700 2024-02-28 03:10:02 1709089802 1002.8990 2024-02-28 03:09:14 1709089754 1002.9190 2024-02-28 03:08:27 1709089707 1002.9580 2024-02-28 03:07:40 1709089660 1002.9780 2024-02-28 03:06:53 1709089613 1002.9620 2024-02-28 03:06:06 1709089566 1002.9690 2024-02-28 03:05:18 1709089518 1002.9690 2024-02-28 03:04:31 1709089471 1002.9890 2024-02-28 03:03:44 1709089424 1003.0260 2024-02-28 03:02:57 1709089377 1003.0280 2024-02-28 03:02:10 1709089330 1003.0080 2024-02-28 03:01:23 1709089283 1003.0270 2024-02-28 03:00:36 1709089236 1003.0740 2024-02-28 02:59:49 1709089189 1003.0910 2024-02-28 02:59:02 1709089142 1003.0810 2024-02-28 02:58:15 1709089095 1003.0990 2024-02-28 02:57:28 1709089048 1003.1030 2024-02-28 02:56:41 1709089001 1003.0830 2024-02-28 02:55:54 1709088954 1003.0660 2024-02-28 02:55:06 1709088906 1003.0910 2024-02-28 02:54:19 1709088859 1003.0790 2024-02-28 02:53:32 1709088812 1003.0740 2024-02-28 02:52:45 1709088765 1003.0670 2024-02-28 02:51:58 1709088718 1003.0510 2024-02-28 02:51:10 1709088670 1003.0300 2024-02-28 02:50:24 1709088624 1003.0320 2024-02-28 02:49:36 1709088576 1003.0800 2024-02-28 02:48:49 1709088529 1003.1090 2024-02-28 02:48:02 1709088482 1003.1320 2024-02-28 02:47:14 1709088434 1003.1630 2024-02-28 02:46:27 1709088387 1003.2060 2024-02-28 02:45:40 1709088340 1003.2340 2024-02-28 02:44:52 1709088292 1003.2540 2024-02-28 02:44:06 1709088246 1003.2740 2024-02-28 02:43:19 1709088199 1003.2910 2024-02-28 02:42:32 1709088152 1003.2880 2024-02-28 02:41:44 1709088104 1003.2980 2024-02-28 02:40:57 1709088057 1003.3080 2024-02-28 02:40:10 1709088010 1003.3070 2024-02-28 02:39:23 1709087963 1003.2950 2024-02-28 02:38:35 1709087915 1003.3330 2024-02-28 02:37:48 1709087868 1003.3560 2024-02-28 02:37:01 1709087821 1003.3640 2024-02-28 02:36:13 1709087773 1003.3700 2024-02-28 02:35:26 1709087726 1003.3650 2024-02-28 02:34:39 1709087679 1003.3810 2024-02-28 02:33:52 1709087632 1003.3930 2024-02-28 02:33:04 1709087584 1003.4200 2024-02-28 02:32:17 1709087537 1003.4340 2024-02-28 02:31:30 1709087490 1003.4380 2024-02-28 02:30:43 1709087443 1003.4390 2024-02-28 02:29:55 1709087395 1003.4430 2024-02-28 02:29:08 1709087348 1003.4810 2024-02-28 02:28:21 1709087301 1003.5040 2024-02-28 02:27:33 1709087253 1003.5190 2024-02-28 02:26:46 1709087206 1003.5260 2024-02-28 02:25:59 1709087159 1003.5460 2024-02-28 02:25:11 1709087111 1003.5490 2024-02-28 02:24:24 1709087064 1003.5940 2024-02-28 02:23:37 1709087017 1003.6010 2024-02-28 02:22:50 1709086970 1003.6270 2024-02-28 02:22:03 1709086923 1003.6490 2024-02-28 02:21:16 1709086876 1003.6670 2024-02-28 02:20:28 1709086828 1003.6880 2024-02-28 02:19:41 1709086781 1003.7010 2024-02-28 02:18:54 1709086734 1003.7160 2024-02-28 02:18:07 1709086687 1003.7290 2024-02-28 02:17:19 1709086639 1003.7550 2024-02-28 02:16:32 1709086592 1003.7650 2024-02-28 02:15:45 1709086545 1003.7730 2024-02-28 02:14:57 1709086497 1003.7780 2024-02-28 02:14:10 1709086450 1003.7880 2024-02-28 02:13:23 1709086403 1003.8100 2024-02-28 02:12:36 1709086356 1003.8260 2024-02-28 02:11:49 1709086309 1003.8400 2024-02-28 02:11:01 1709086261 1003.8780 2024-02-28 02:10:14 1709086214 1003.8900 2024-02-28 02:09:27 1709086167 1003.9380 2024-02-28 02:08:40 1709086120 1003.9430 2024-02-28 02:07:53 1709086073 1003.9670 2024-02-28 02:07:06 1709086026 1003.9900 2024-02-28 02:06:18 1709085978 1004.0030 2024-02-28 02:05:31 1709085931 1004.0280 2024-02-28 02:04:44 1709085884 1004.0700 2024-02-28 02:03:56 1709085836 1004.0930 2024-02-28 02:03:09 1709085789 1004.1100 2024-02-28 02:02:22 1709085742 1004.1160 2024-02-28 02:01:35 1709085695 1004.1160 2024-02-28 02:00:49 1709085649 1004.1160 2024-02-28 02:00:02 1709085602 1004.1190 2024-02-28 01:59:15 1709085555 1004.1230 2024-02-28 01:58:27 1709085507 1004.1290 2024-02-28 01:57:40 1709085460 1004.1500 2024-02-28 01:56:54 1709085414 1004.1540 2024-02-28 01:56:07 1709085367 1004.1810 2024-02-28 01:55:20 1709085320 1004.1900 2024-02-28 01:54:33 1709085273 1004.1840 2024-02-28 01:53:46 1709085226 1004.2020 2024-02-28 01:52:59 1709085179 1004.2200 2024-02-28 01:52:11 1709085131 1004.2480 2024-02-28 01:51:24 1709085084 1004.2670 2024-02-28 01:50:37 1709085037 1004.2480 2024-02-28 01:49:50 1709084990 1004.2550 2024-02-28 01:49:03 1709084943 1004.2620 2024-02-28 01:48:16 1709084896 1004.2800 2024-02-28 01:47:28 1709084848 1004.2830 2024-02-28 01:46:41 1709084801 1004.2820 2024-02-28 01:45:54 1709084754 1004.2890 2024-02-28 01:45:07 1709084707 1004.2970 2024-02-28 01:44:20 1709084660 1004.3110 2024-02-28 01:43:33 1709084613 1004.3250 2024-02-28 01:42:46 1709084566 1004.3440 2024-02-28 01:41:59 1709084519 1004.3720 2024-02-28 01:41:11 1709084471 1004.3610 2024-02-28 01:40:24 1709084424 1004.4230 2024-02-28 01:39:37 1709084377 1004.4360 2024-02-28 01:38:50 1709084330 1004.4440 2024-02-28 01:38:02 1709084282 1004.4480 2024-02-28 01:37:15 1709084235 1004.4560 2024-02-28 01:36:28 1709084188 1004.4800 2024-02-28 01:35:41 1709084141 1004.4920 2024-02-28 01:34:54 1709084094 1004.5100 2024-02-28 01:34:06 1709084046 1004.5460 2024-02-28 01:33:19 1709083999 1004.5830 2024-02-28 01:32:32 1709083952 1004.5970 2024-02-28 01:31:44 1709083904 1004.6400 2024-02-28 01:30:57 1709083857 1004.6710 2024-02-28 01:30:10 1709083810 1004.6830 2024-02-28 01:29:23 1709083763 1004.7140 2024-02-28 01:28:35 1709083715 1004.7360 2024-02-28 01:27:49 1709083669 1004.7480 2024-02-28 01:27:02 1709083622 1004.7930 2024-02-28 01:26:14 1709083574 1004.8170 2024-02-28 01:25:27 1709083527 1004.8480 2024-02-28 01:24:40 1709083480 1004.8670 2024-02-28 01:23:53 1709083433 1004.8910 2024-02-28 01:23:06 1709083386 1004.9410 2024-02-28 01:22:19 1709083339 1004.9390 2024-02-28 01:21:31 1709083291 1004.9510 2024-02-28 01:20:44 1709083244 1004.9990 2024-02-28 01:19:57 1709083197 1005.0200 2024-02-28 01:19:10 1709083150 1005.0330 2024-02-28 01:18:23 1709083103 1005.0040 2024-02-28 01:17:36 1709083056 1005.0590 2024-02-28 01:16:49 1709083009 1005.0050 2024-02-28 01:16:02 1709082962 1005.0560 2024-02-28 01:15:14 1709082914 1005.0460 2024-02-28 01:14:27 1709082867 1005.0820 2024-02-28 01:13:40 1709082820 1005.0760 2024-02-28 01:12:53 1709082773 1005.0710 2024-02-28 01:12:06 1709082726 1005.0840 2024-02-28 01:11:19 1709082679 1005.1040 2024-02-28 01:10:31 1709082631 1005.1060 2024-02-28 01:09:44 1709082584 1005.1240 2024-02-28 01:08:57 1709082537 1005.1430 2024-02-28 01:08:10 1709082490 1005.1450 2024-02-28 01:07:23 1709082443 1005.1470 2024-02-28 01:06:36 1709082396 1005.1510 2024-02-28 01:05:48 1709082348 1005.1560 2024-02-28 01:05:01 1709082301 1005.1630 2024-02-28 01:04:14 1709082254 1005.1720 2024-02-28 01:03:26 1709082206 1005.1740 2024-02-28 01:02:40 1709082160 1005.1730 2024-02-28 01:01:53 1709082113 1005.1560 2024-02-28 01:01:06 1709082066 1005.1290 2024-02-28 01:00:19 1709082019 1005.0980 2024-02-28 00:59:31 1709081971 1005.0910 2024-02-28 00:58:44 1709081924 1005.1160 2024-02-28 00:57:57 1709081877 1005.1230 2024-02-28 00:57:09 1709081829 1005.1450 2024-02-28 00:56:22 1709081782 1005.1510 2024-02-28 00:55:35 1709081735 1005.1730 2024-02-28 00:54:47 1709081687 1005.1870 2024-02-28 00:54:00 1709081640 1005.2200 2024-02-28 00:53:13 1709081593 1005.2470 2024-02-28 00:52:26 1709081546 1005.2870 2024-02-28 00:51:39 1709081499 1005.2670 2024-02-28 00:50:52 1709081452 1005.2840 2024-02-28 00:50:04 1709081404 1005.3010 2024-02-28 00:49:17 1709081357 1005.2910 2024-02-28 00:48:30 1709081310 1005.3020 2024-02-28 00:47:43 1709081263 1005.3290 2024-02-28 00:46:56 1709081216 1005.3310 2024-02-28 00:46:08 1709081168 1005.3300 2024-02-28 00:45:21 1709081121 1005.3550 2024-02-28 00:44:34 1709081074 1005.3650 2024-02-28 00:43:47 1709081027 1005.3830 2024-02-28 00:43:00 1709080980 1005.4090 2024-02-28 00:42:13 1709080933 1005.4250 2024-02-28 00:41:25 1709080885 1005.4570 2024-02-28 00:40:38 1709080838 1005.4540 2024-02-28 00:39:51 1709080791 1005.4680 2024-02-28 00:39:04 1709080744 1005.4610 2024-02-28 00:38:17 1709080697 1005.4510 2024-02-28 00:37:30 1709080650 1005.4670 2024-02-28 00:36:43 1709080603 1005.4790 2024-02-28 00:35:56 1709080556 1005.5030 2024-02-28 00:35:08 1709080508 1005.5100 2024-02-28 00:34:21 1709080461 1005.5140 2024-02-28 00:33:34 1709080414 1005.5100 2024-02-28 00:32:46 1709080366 1005.5320 2024-02-28 00:31:59 1709080319 1005.5270 2024-02-28 00:31:12 1709080272 1005.5410 2024-02-28 00:30:24 1709080224 1005.5620 2024-02-28 00:29:37 1709080177 1005.5900 2024-02-28 00:28:50 1709080130 1005.5960 2024-02-28 00:28:03 1709080083 1005.6120 2024-02-28 00:27:16 1709080036 1005.5970 2024-02-28 00:26:28 1709079988 1005.6260 2024-02-28 00:25:41 1709079941 1005.6090 2024-02-28 00:24:54 1709079894 1005.6490 2024-02-28 00:24:07 1709079847 1005.6450 2024-02-28 00:23:19 1709079799 1005.6690 2024-02-28 00:22:32 1709079752 1005.6610 2024-02-28 00:21:45 1709079705 1005.6450 2024-02-28 00:20:58 1709079658 1005.6550 2024-02-28 00:20:11 1709079611 1005.6760 2024-02-28 00:19:24 1709079564 1005.6970 2024-02-28 00:18:37 1709079517 1005.6960 2024-02-28 00:17:50 1709079470 1005.7040 2024-02-28 00:17:03 1709079423 1005.7650 2024-02-28 00:16:16 1709079376 1005.7750 2024-02-28 00:15:28 1709079328 1005.7950 2024-02-28 00:14:41 1709079281 1005.8330 2024-02-28 00:13:54 1709079234 1005.8590 2024-02-28 00:13:07 1709079187 1005.8690 2024-02-28 00:12:20 1709079140 1005.8630 2024-02-28 00:11:33 1709079093 1005.8680 2024-02-28 00:10:46 1709079046 1005.8710 2024-02-28 00:09:58 1709078998 1005.8700 2024-02-28 00:09:11 1709078951 1005.8760 2024-02-28 00:08:24 1709078904 1005.9050 2024-02-28 00:07:37 1709078857 1005.9080 2024-02-28 00:06:49 1709078809 1005.9100 2024-02-28 00:06:02 1709078762 1005.9310 2024-02-28 00:05:16 1709078716 1005.9360 2024-02-28 00:04:28 1709078668 1005.9540 2024-02-28 00:03:41 1709078621 1005.9960 2024-02-28 00:02:54 1709078574 1005.9950 2024-02-28 00:02:07 1709078527 1006.0090 2024-02-28 00:01:20 1709078480 1006.0280 2024-02-28 00:00:33 1709078433 1006.0660