#Date Unixtime Value #------------------------------------------------- 2024-02-25 23:59:52 1708905592 1011.9890 2024-02-25 23:59:04 1708905544 1012.0230 2024-02-25 23:58:17 1708905497 1012.0220 2024-02-25 23:57:30 1708905450 1012.0320 2024-02-25 23:56:43 1708905403 1012.0320 2024-02-25 23:55:56 1708905356 1012.0150 2024-02-25 23:55:08 1708905308 1012.0280 2024-02-25 23:54:21 1708905261 1011.9860 2024-02-25 23:53:34 1708905214 1011.9940 2024-02-25 23:52:47 1708905167 1011.9550 2024-02-25 23:52:00 1708905120 1011.9890 2024-02-25 23:51:13 1708905073 1011.9810 2024-02-25 23:50:26 1708905026 1011.9590 2024-02-25 23:49:39 1708904979 1011.9200 2024-02-25 23:48:52 1708904932 1011.8930 2024-02-25 23:48:04 1708904884 1011.9020 2024-02-25 23:47:17 1708904837 1011.9090 2024-02-25 23:46:30 1708904790 1011.8900 2024-02-25 23:45:43 1708904743 1011.8740 2024-02-25 23:44:56 1708904696 1011.8770 2024-02-25 23:44:08 1708904648 1011.8660 2024-02-25 23:43:21 1708904601 1011.8670 2024-02-25 23:42:34 1708904554 1011.8870 2024-02-25 23:41:46 1708904506 1011.8920 2024-02-25 23:40:59 1708904459 1011.9420 2024-02-25 23:40:12 1708904412 1011.9340 2024-02-25 23:39:24 1708904364 1011.8430 2024-02-25 23:38:37 1708904317 1011.9560 2024-02-25 23:37:49 1708904269 1011.9320 2024-02-25 23:37:03 1708904223 1011.9770 2024-02-25 23:36:16 1708904176 1011.9910 2024-02-25 23:35:28 1708904128 1011.9410 2024-02-25 23:34:41 1708904081 1011.9640 2024-02-25 23:33:54 1708904034 1011.8870 2024-02-25 23:33:07 1708903987 1011.8980 2024-02-25 23:32:20 1708903940 1011.9380 2024-02-25 23:31:33 1708903893 1011.9120 2024-02-25 23:30:46 1708903846 1011.9210 2024-02-25 23:29:59 1708903799 1012.0110 2024-02-25 23:29:11 1708903751 1011.8850 2024-02-25 23:28:24 1708903704 1011.9390 2024-02-25 23:27:36 1708903656 1011.9550 2024-02-25 23:26:49 1708903609 1011.8740 2024-02-25 23:26:02 1708903562 1011.8940 2024-02-25 23:25:14 1708903514 1011.8510 2024-02-25 23:24:27 1708903467 1011.8890 2024-02-25 23:23:40 1708903420 1011.8650 2024-02-25 23:22:53 1708903373 1011.8290 2024-02-25 23:22:05 1708903325 1011.8620 2024-02-25 23:21:19 1708903279 1011.8850 2024-02-25 23:20:31 1708903231 1011.8930 2024-02-25 23:19:44 1708903184 1011.9050 2024-02-25 23:18:56 1708903136 1011.8850 2024-02-25 23:18:09 1708903089 1011.8420 2024-02-25 23:17:22 1708903042 1011.8470 2024-02-25 23:16:34 1708902994 1011.8650 2024-02-25 23:15:47 1708902947 1011.8570 2024-02-25 23:15:00 1708902900 1011.7530 2024-02-25 23:14:13 1708902853 1011.7810 2024-02-25 23:13:25 1708902805 1011.7860 2024-02-25 23:12:38 1708902758 1011.8170 2024-02-25 23:11:51 1708902711 1011.7790 2024-02-25 23:11:04 1708902664 1011.7340 2024-02-25 23:10:17 1708902617 1011.7490 2024-02-25 23:09:29 1708902569 1011.7540 2024-02-25 23:08:42 1708902522 1011.7680 2024-02-25 23:07:56 1708902476 1011.6450 2024-02-25 23:07:08 1708902428 1011.6450 2024-02-25 23:06:21 1708902381 1011.6450 2024-02-25 23:05:33 1708902333 1011.6450 2024-02-25 23:04:46 1708902286 1011.6450 2024-02-25 23:03:59 1708902239 1011.6450 2024-02-25 23:03:12 1708902192 1011.6450 2024-02-25 23:02:24 1708902144 1011.6450 2024-02-25 23:01:37 1708902097 1011.6450 2024-02-25 23:00:50 1708902050 1011.6450 2024-02-25 23:00:03 1708902003 1011.6450 2024-02-25 22:59:16 1708901956 1011.6450 2024-02-25 22:58:28 1708901908 1011.6450 2024-02-25 22:57:41 1708901861 1011.6450 2024-02-25 22:56:54 1708901814 1011.6450 2024-02-25 22:56:07 1708901767 1011.6450 2024-02-25 22:55:20 1708901720 1011.6450 2024-02-25 22:54:32 1708901672 1011.6450 2024-02-25 22:53:45 1708901625 1011.6330 2024-02-25 22:52:58 1708901578 1011.6290 2024-02-25 22:52:10 1708901530 1011.6580 2024-02-25 22:51:23 1708901483 1011.6260 2024-02-25 22:50:36 1708901436 1011.6320 2024-02-25 22:49:49 1708901389 1011.6010 2024-02-25 22:49:01 1708901341 1011.5940 2024-02-25 22:48:14 1708901294 1011.5880 2024-02-25 22:47:27 1708901247 1011.5720 2024-02-25 22:46:40 1708901200 1011.6200 2024-02-25 22:45:53 1708901153 1011.5850 2024-02-25 22:45:06 1708901106 1011.6100 2024-02-25 22:44:19 1708901059 1011.6060 2024-02-25 22:43:31 1708901011 1011.6020 2024-02-25 22:42:44 1708900964 1011.5950 2024-02-25 22:41:57 1708900917 1011.5900 2024-02-25 22:41:09 1708900869 1011.5990 2024-02-25 22:40:22 1708900822 1011.5930 2024-02-25 22:39:34 1708900774 1011.5530 2024-02-25 22:38:47 1708900727 1011.5160 2024-02-25 22:38:00 1708900680 1011.5140 2024-02-25 22:37:13 1708900633 1011.4800 2024-02-25 22:36:26 1708900586 1011.4650 2024-02-25 22:35:38 1708900538 1011.4740 2024-02-25 22:34:51 1708900491 1011.4130 2024-02-25 22:34:04 1708900444 1011.4410 2024-02-25 22:33:17 1708900397 1011.4260 2024-02-25 22:32:30 1708900350 1011.4130 2024-02-25 22:31:43 1708900303 1011.3960 2024-02-25 22:30:56 1708900256 1011.3700 2024-02-25 22:30:09 1708900209 1011.4160 2024-02-25 22:29:21 1708900161 1011.3940 2024-02-25 22:28:34 1708900114 1011.3720 2024-02-25 22:27:47 1708900067 1011.3940 2024-02-25 22:27:00 1708900020 1011.3530 2024-02-25 22:26:14 1708899974 1011.2910 2024-02-25 22:25:27 1708899927 1011.2600 2024-02-25 22:24:41 1708899881 1011.2760 2024-02-25 22:23:54 1708899834 1011.2430 2024-02-25 22:23:07 1708899787 1011.2650 2024-02-25 22:22:20 1708899740 1011.2830 2024-02-25 22:21:33 1708899693 1011.2870 2024-02-25 22:20:46 1708899646 1011.2490 2024-02-25 22:19:59 1708899599 1011.2640 2024-02-25 22:19:12 1708899552 1011.1340 2024-02-25 22:18:24 1708899504 1011.2380 2024-02-25 22:17:37 1708899457 1011.2630 2024-02-25 22:16:50 1708899410 1011.2550 2024-02-25 22:16:03 1708899363 1011.2600 2024-02-25 22:15:16 1708899316 1011.1650 2024-02-25 22:14:28 1708899268 1011.1930 2024-02-25 22:13:41 1708899221 1011.1930 2024-02-25 22:12:54 1708899174 1011.1890 2024-02-25 22:12:07 1708899127 1011.1510 2024-02-25 22:11:20 1708899080 1011.1540 2024-02-25 22:10:33 1708899033 1011.1330 2024-02-25 22:09:45 1708898985 1011.1570 2024-02-25 22:08:58 1708898938 1011.1870 2024-02-25 22:08:11 1708898891 1011.1780 2024-02-25 22:07:24 1708898844 1011.1510 2024-02-25 22:06:36 1708898796 1011.2080 2024-02-25 22:05:49 1708898749 1011.0860 2024-02-25 22:05:02 1708898702 1011.0100 2024-02-25 22:04:15 1708898655 1009.4500 2024-02-25 22:03:27 1708898607 1009.4500 2024-02-25 22:02:40 1708898560 1009.4500 2024-02-25 22:01:53 1708898513 1009.4500 2024-02-25 22:01:06 1708898466 1009.4500 2024-02-25 22:00:19 1708898419 1009.4500 2024-02-25 21:59:32 1708898372 1009.4500 2024-02-25 21:58:44 1708898324 1009.4500 2024-02-25 21:57:57 1708898277 1009.4500 2024-02-25 21:57:10 1708898230 1009.4500 2024-02-25 21:56:23 1708898183 1009.4500 2024-02-25 21:55:36 1708898136 1009.4500 2024-02-25 21:54:48 1708898088 1009.4500 2024-02-25 21:54:01 1708898041 1009.4500 2024-02-25 21:53:14 1708897994 1009.4500 2024-02-25 21:52:26 1708897946 1009.4500 2024-02-25 21:51:39 1708897899 1009.4500 2024-02-25 21:50:51 1708897851 1009.4500 2024-02-25 21:50:04 1708897804 1009.4500 2024-02-25 21:49:17 1708897757 1009.4500 2024-02-25 21:48:30 1708897710 1009.4500 2024-02-25 21:47:43 1708897663 1009.4500 2024-02-25 21:46:56 1708897616 1009.4500 2024-02-25 21:46:08 1708897568 1009.4500 2024-02-25 21:45:21 1708897521 1009.4500 2024-02-25 21:44:34 1708897474 1009.4500 2024-02-25 21:43:47 1708897427 1009.4500 2024-02-25 21:43:00 1708897380 1009.4500 2024-02-25 21:42:13 1708897333 1009.4500 2024-02-25 21:41:25 1708897285 1009.4500 2024-02-25 21:40:38 1708897238 1009.4500 2024-02-25 21:39:51 1708897191 1009.4500 2024-02-25 21:39:04 1708897144 1009.4500 2024-02-25 21:38:17 1708897097 1009.4500 2024-02-25 21:37:30 1708897050 1009.4500 2024-02-25 21:36:43 1708897003 1009.4500 2024-02-25 21:35:57 1708896957 1009.4500 2024-02-25 21:35:09 1708896909 1009.4500 2024-02-25 21:34:22 1708896862 1009.4500 2024-02-25 21:33:34 1708896814 1009.4500 2024-02-25 21:32:47 1708896767 1009.4500 2024-02-25 21:32:00 1708896720 1009.4500 2024-02-25 21:31:13 1708896673 1009.4500 2024-02-25 21:30:26 1708896626 1009.4500 2024-02-25 21:29:38 1708896578 1009.4500 2024-02-25 21:28:52 1708896532 1009.4500 2024-02-25 21:28:04 1708896484 1009.4500 2024-02-25 21:27:17 1708896437 1009.4500 2024-02-25 21:26:30 1708896390 1009.4500 2024-02-25 21:25:43 1708896343 1009.4500 2024-02-25 21:24:56 1708896296 1009.4500 2024-02-25 21:24:08 1708896248 1009.4500 2024-02-25 21:23:21 1708896201 1009.4500 2024-02-25 21:22:34 1708896154 1009.4500 2024-02-25 21:21:46 1708896106 1009.4500 2024-02-25 21:20:59 1708896059 1009.4500 2024-02-25 21:20:12 1708896012 1009.4500 2024-02-25 21:19:24 1708895964 1009.4500 2024-02-25 21:18:37 1708895917 1009.4500 2024-02-25 21:17:50 1708895870 1009.4500 2024-02-25 21:17:03 1708895823 1009.4500 2024-02-25 21:16:16 1708895776 1009.4500 2024-02-25 21:15:28 1708895728 1009.4500 2024-02-25 21:14:41 1708895681 1009.4500 2024-02-25 21:13:54 1708895634 1009.4500 2024-02-25 21:13:07 1708895587 1009.4500 2024-02-25 21:12:20 1708895540 1009.4500 2024-02-25 21:11:33 1708895493 1009.4500 2024-02-25 21:10:46 1708895446 1009.4500 2024-02-25 21:09:58 1708895398 1009.4500 2024-02-25 21:09:11 1708895351 1009.4500 2024-02-25 21:08:24 1708895304 1009.4500 2024-02-25 21:07:37 1708895257 1009.4500 2024-02-25 21:06:50 1708895210 1009.4500 2024-02-25 21:06:02 1708895162 1009.4500 2024-02-25 21:05:15 1708895115 1009.4500 2024-02-25 21:04:28 1708895068 1009.4500 2024-02-25 21:03:41 1708895021 1009.4500 2024-02-25 21:02:54 1708894974 1009.4500 2024-02-25 21:02:07 1708894927 1009.4500 2024-02-25 21:01:20 1708894880 1009.4500 2024-02-25 21:00:33 1708894833 1009.4500 2024-02-25 20:59:46 1708894786 1009.4500 2024-02-25 20:58:58 1708894738 1009.4500 2024-02-25 20:58:11 1708894691 1009.4500 2024-02-25 20:57:24 1708894644 1009.4500 2024-02-25 20:56:37 1708894597 1009.4500 2024-02-25 20:55:50 1708894550 1009.4500 2024-02-25 20:55:02 1708894502 1009.4500 2024-02-25 20:54:15 1708894455 1009.4500 2024-02-25 20:53:28 1708894408 1009.4500 2024-02-25 20:52:41 1708894361 1009.4500 2024-02-25 20:51:54 1708894314 1009.4500 2024-02-25 20:51:06 1708894266 1009.4500 2024-02-25 20:50:19 1708894219 1009.4500 2024-02-25 20:49:32 1708894172 1009.4500 2024-02-25 20:48:44 1708894124 1009.4500 2024-02-25 20:47:57 1708894077 1009.4500 2024-02-25 20:47:10 1708894030 1009.4500 2024-02-25 20:46:23 1708893983 1009.4500 2024-02-25 20:45:36 1708893936 1009.4500 2024-02-25 20:44:48 1708893888 1009.4500 2024-02-25 20:44:01 1708893841 1009.4500 2024-02-25 20:43:14 1708893794 1009.4500 2024-02-25 20:42:26 1708893746 1009.4500 2024-02-25 20:41:40 1708893700 1009.4500 2024-02-25 20:40:53 1708893653 1009.6270 2024-02-25 20:40:06 1708893606 1009.5690 2024-02-25 20:39:18 1708893558 1009.5020 2024-02-25 20:38:31 1708893511 1009.5440 2024-02-25 20:37:44 1708893464 1009.5530 2024-02-25 20:36:57 1708893417 1009.5810 2024-02-25 20:36:10 1708893370 1009.4980 2024-02-25 20:35:23 1708893323 1009.5460 2024-02-25 20:34:36 1708893276 1009.5620 2024-02-25 20:33:49 1708893229 1009.4960 2024-02-25 20:33:02 1708893182 1009.5090 2024-02-25 20:32:14 1708893134 1009.4480 2024-02-25 20:31:27 1708893087 1009.4390 2024-02-25 20:30:40 1708893040 1009.4550 2024-02-25 20:29:52 1708892992 1009.4100 2024-02-25 20:29:05 1708892945 1009.4240 2024-02-25 20:28:18 1708892898 1009.3760 2024-02-25 20:27:31 1708892851 1009.3410 2024-02-25 20:26:43 1708892803 1009.3460 2024-02-25 20:25:56 1708892756 1009.3570 2024-02-25 20:25:10 1708892710 1009.2800 2024-02-25 20:24:23 1708892663 1009.3160 2024-02-25 20:23:35 1708892615 1009.2950 2024-02-25 20:22:48 1708892568 1009.2810 2024-02-25 20:22:01 1708892521 1009.2640 2024-02-25 20:21:14 1708892474 1009.2680 2024-02-25 20:20:27 1708892427 1009.2310 2024-02-25 20:19:39 1708892379 1009.2430 2024-02-25 20:18:52 1708892332 1009.2410 2024-02-25 20:18:05 1708892285 1009.2240 2024-02-25 20:17:18 1708892238 1009.2320 2024-02-25 20:16:31 1708892191 1009.2300 2024-02-25 20:15:44 1708892144 1009.2110 2024-02-25 20:14:56 1708892096 1009.2100 2024-02-25 20:14:09 1708892049 1009.2040 2024-02-25 20:13:22 1708892002 1009.2050 2024-02-25 20:12:35 1708891955 1009.1820 2024-02-25 20:11:47 1708891907 1006.5140 2024-02-25 20:11:00 1708891860 1006.5140 2024-02-25 20:10:13 1708891813 1006.5140 2024-02-25 20:09:26 1708891766 1006.5140 2024-02-25 20:08:39 1708891719 1006.5140 2024-02-25 20:07:51 1708891671 1006.5140 2024-02-25 20:07:04 1708891624 1006.5140 2024-02-25 20:06:17 1708891577 1006.5140 2024-02-25 20:05:30 1708891530 1006.5140 2024-02-25 20:04:43 1708891483 1006.5140 2024-02-25 20:03:55 1708891435 1006.5140 2024-02-25 20:03:09 1708891389 1006.5140 2024-02-25 20:02:21 1708891341 1006.5140 2024-02-25 20:01:34 1708891294 1006.5140 2024-02-25 20:00:47 1708891247 1006.5140 2024-02-25 19:59:59 1708891199 1006.5140 2024-02-25 19:59:12 1708891152 1006.5140 2024-02-25 19:58:24 1708891104 1006.5140 2024-02-25 19:57:37 1708891057 1006.5140 2024-02-25 19:56:50 1708891010 1006.5140 2024-02-25 19:56:03 1708890963 1006.5140 2024-02-25 19:55:16 1708890916 1006.5140 2024-02-25 19:54:28 1708890868 1006.5140 2024-02-25 19:53:41 1708890821 1006.5140 2024-02-25 19:52:54 1708890774 1006.5140 2024-02-25 19:52:07 1708890727 1006.5140 2024-02-25 19:51:20 1708890680 1006.5140 2024-02-25 19:50:33 1708890633 1006.5140 2024-02-25 19:49:46 1708890586 1006.5140 2024-02-25 19:48:59 1708890539 1006.5140 2024-02-25 19:48:11 1708890491 1006.5140 2024-02-25 19:47:24 1708890444 1006.5140 2024-02-25 19:46:37 1708890397 1006.5140 2024-02-25 19:45:50 1708890350 1006.5140 2024-02-25 19:45:03 1708890303 1006.5140 2024-02-25 19:44:16 1708890256 1006.5140 2024-02-25 19:43:28 1708890208 1006.5140 2024-02-25 19:42:41 1708890161 1006.5140 2024-02-25 19:41:54 1708890114 1006.5140 2024-02-25 19:41:07 1708890067 1006.5140 2024-02-25 19:40:20 1708890020 1006.5140 2024-02-25 19:39:32 1708889972 1006.5140 2024-02-25 19:38:45 1708889925 1006.5140 2024-02-25 19:37:59 1708889879 1006.5140 2024-02-25 19:37:12 1708889832 1006.5140 2024-02-25 19:36:25 1708889785 1006.5140 2024-02-25 19:35:38 1708889738 1006.5140 2024-02-25 19:34:51 1708889691 1006.5140 2024-02-25 19:34:04 1708889644 1006.5140 2024-02-25 19:33:17 1708889597 1006.5140 2024-02-25 19:32:30 1708889550 1006.5140 2024-02-25 19:31:43 1708889503 1006.5140 2024-02-25 19:30:56 1708889456 1006.5140 2024-02-25 19:30:09 1708889409 1006.5140 2024-02-25 19:29:21 1708889361 1006.5140 2024-02-25 19:28:34 1708889314 1006.5140 2024-02-25 19:27:47 1708889267 1006.5140 2024-02-25 19:27:00 1708889220 1006.5140 2024-02-25 19:26:13 1708889173 1006.5140 2024-02-25 19:25:26 1708889126 1006.5140 2024-02-25 19:24:39 1708889079 1006.5140 2024-02-25 19:23:51 1708889031 1006.5140 2024-02-25 19:23:04 1708888984 1006.5140 2024-02-25 19:22:17 1708888937 1006.5140 2024-02-25 19:21:30 1708888890 1006.5140 2024-02-25 19:20:43 1708888843 1006.5140 2024-02-25 19:19:56 1708888796 1006.5140 2024-02-25 19:19:08 1708888748 1006.5140 2024-02-25 19:18:21 1708888701 1006.5140 2024-02-25 19:17:33 1708888653 1006.5140 2024-02-25 19:16:46 1708888606 1006.5140 2024-02-25 19:15:59 1708888559 1006.5140 2024-02-25 19:15:11 1708888511 1006.5140 2024-02-25 19:14:24 1708888464 1006.5140 2024-02-25 19:13:37 1708888417 1006.5140 2024-02-25 19:12:50 1708888370 1006.5140 2024-02-25 19:12:03 1708888323 1006.5140 2024-02-25 19:11:16 1708888276 1006.5140 2024-02-25 19:10:28 1708888228 1006.5140 2024-02-25 19:09:41 1708888181 1006.5140 2024-02-25 19:08:54 1708888134 1006.5140 2024-02-25 19:08:07 1708888087 1006.5140 2024-02-25 19:07:21 1708888041 1006.5140 2024-02-25 19:06:34 1708887994 1006.5140 2024-02-25 19:05:46 1708887946 1006.5140 2024-02-25 19:04:59 1708887899 1006.5140 2024-02-25 19:04:12 1708887852 1006.5140 2024-02-25 19:03:24 1708887804 1006.5140 2024-02-25 19:02:37 1708887757 1006.5140 2024-02-25 19:01:50 1708887710 1006.5140 2024-02-25 19:01:03 1708887663 1006.5140 2024-02-25 19:00:15 1708887615 1006.5140 2024-02-25 18:59:28 1708887568 1006.5140 2024-02-25 18:58:41 1708887521 1006.5140 2024-02-25 18:57:54 1708887474 1006.5140 2024-02-25 18:57:07 1708887427 1006.5140 2024-02-25 18:56:19 1708887379 1006.5140 2024-02-25 18:55:33 1708887333 1006.5140 2024-02-25 18:54:46 1708887286 1006.5140 2024-02-25 18:53:58 1708887238 1006.5140 2024-02-25 18:53:11 1708887191 1006.5140 2024-02-25 18:52:24 1708887144 1006.5140 2024-02-25 18:51:36 1708887096 1006.5140 2024-02-25 18:50:49 1708887049 1006.5140 2024-02-25 18:50:02 1708887002 1006.5140 2024-02-25 18:49:14 1708886954 1006.5140 2024-02-25 18:48:27 1708886907 1006.5140 2024-02-25 18:47:40 1708886860 1006.5140 2024-02-25 18:46:53 1708886813 1006.5140 2024-02-25 18:46:05 1708886765 1006.5140 2024-02-25 18:45:18 1708886718 1006.5140 2024-02-25 18:44:31 1708886671 1006.5140 2024-02-25 18:43:43 1708886623 1006.5140 2024-02-25 18:42:57 1708886577 1006.5140 2024-02-25 18:42:10 1708886530 1006.5140 2024-02-25 18:41:23 1708886483 1006.5140 2024-02-25 18:40:36 1708886436 1006.5140 2024-02-25 18:39:48 1708886388 1006.5140 2024-02-25 18:39:01 1708886341 1006.5140 2024-02-25 18:38:14 1708886294 1006.5140 2024-02-25 18:37:26 1708886246 1006.5140 2024-02-25 18:36:39 1708886199 1006.5140 2024-02-25 18:35:52 1708886152 1006.5140 2024-02-25 18:35:04 1708886104 1006.5140 2024-02-25 18:34:17 1708886057 1006.5140 2024-02-25 18:33:30 1708886010 1006.5140 2024-02-25 18:32:43 1708885963 1006.5140 2024-02-25 18:31:56 1708885916 1006.5140 2024-02-25 18:31:08 1708885868 1006.5140 2024-02-25 18:30:21 1708885821 1006.5140 2024-02-25 18:29:34 1708885774 1006.5140 2024-02-25 18:28:46 1708885726 1006.5140 2024-02-25 18:27:59 1708885679 1006.5140 2024-02-25 18:27:12 1708885632 1006.5140 2024-02-25 18:26:24 1708885584 1006.5140 2024-02-25 18:25:37 1708885537 1006.5140 2024-02-25 18:24:50 1708885490 1006.5140 2024-02-25 18:24:03 1708885443 1006.5140 2024-02-25 18:23:15 1708885395 1006.5140 2024-02-25 18:22:28 1708885348 1006.5140 2024-02-25 18:21:41 1708885301 1006.5140 2024-02-25 18:20:54 1708885254 1006.5140 2024-02-25 18:20:06 1708885206 1006.5140 2024-02-25 18:19:19 1708885159 1006.5140 2024-02-25 18:18:32 1708885112 1006.5140 2024-02-25 18:17:44 1708885064 1006.5140 2024-02-25 18:16:57 1708885017 1006.5140 2024-02-25 18:16:10 1708884970 1006.5140 2024-02-25 18:15:23 1708884923 1006.5140 2024-02-25 18:14:36 1708884876 1006.5140 2024-02-25 18:13:48 1708884828 1006.5140 2024-02-25 18:13:01 1708884781 1006.5140 2024-02-25 18:12:14 1708884734 1006.5140 2024-02-25 18:11:26 1708884686 1006.5140 2024-02-25 18:10:39 1708884639 1006.5140 2024-02-25 18:09:52 1708884592 1006.5140 2024-02-25 18:09:04 1708884544 1006.5140 2024-02-25 18:08:17 1708884497 1006.5140 2024-02-25 18:07:30 1708884450 1006.5140 2024-02-25 18:06:43 1708884403 1006.5140 2024-02-25 18:05:55 1708884355 1006.5140 2024-02-25 18:05:08 1708884308 1006.5140 2024-02-25 18:04:21 1708884261 1006.5140 2024-02-25 18:03:33 1708884213 1006.5140 2024-02-25 18:02:46 1708884166 1006.5140 2024-02-25 18:01:59 1708884119 1006.5140 2024-02-25 18:01:12 1708884072 1006.5140 2024-02-25 18:00:24 1708884024 1006.5140 2024-02-25 17:59:37 1708883977 1006.5140 2024-02-25 17:58:50 1708883930 1006.5140 2024-02-25 17:58:02 1708883882 1006.5140 2024-02-25 17:57:16 1708883836 1006.5140 2024-02-25 17:56:29 1708883789 1006.5140 2024-02-25 17:55:41 1708883741 1006.5140 2024-02-25 17:54:54 1708883694 1006.5140 2024-02-25 17:54:06 1708883646 1006.5140 2024-02-25 17:53:19 1708883599 1006.5140 2024-02-25 17:52:32 1708883552 1006.5140 2024-02-25 17:51:44 1708883504 1006.5140 2024-02-25 17:50:57 1708883457 1006.5140 2024-02-25 17:50:10 1708883410 1006.5140 2024-02-25 17:49:22 1708883362 1006.5140 2024-02-25 17:48:36 1708883316 1006.5140 2024-02-25 17:47:48 1708883268 1006.5140 2024-02-25 17:47:01 1708883221 1006.5140 2024-02-25 17:46:13 1708883173 1006.5140 2024-02-25 17:45:26 1708883126 1006.5140 2024-02-25 17:44:39 1708883079 1006.5140 2024-02-25 17:43:52 1708883032 1006.5140 2024-02-25 17:43:04 1708882984 1006.5140 2024-02-25 17:42:17 1708882937 1006.5140 2024-02-25 17:41:30 1708882890 1006.5140 2024-02-25 17:40:42 1708882842 1006.5140 2024-02-25 17:39:55 1708882795 1006.5140 2024-02-25 17:39:08 1708882748 1006.5140 2024-02-25 17:38:21 1708882701 1006.5140 2024-02-25 17:37:33 1708882653 1006.5140 2024-02-25 17:36:46 1708882606 1006.5560 2024-02-25 17:35:59 1708882559 1006.4580 2024-02-25 17:35:12 1708882512 1006.4870 2024-02-25 17:34:24 1708882464 1006.4430 2024-02-25 17:33:37 1708882417 1006.4260 2024-02-25 17:32:50 1708882370 1006.4200 2024-02-25 17:32:03 1708882323 1006.3580 2024-02-25 17:31:16 1708882276 1006.3570 2024-02-25 17:30:28 1708882228 1006.3560 2024-02-25 17:29:41 1708882181 1006.2850 2024-02-25 17:28:54 1708882134 1006.2270 2024-02-25 17:28:06 1708882086 1006.2550 2024-02-25 17:27:20 1708882040 1006.2550 2024-02-25 17:26:33 1708881993 1006.2550 2024-02-25 17:25:46 1708881946 1006.2550 2024-02-25 17:24:58 1708881898 1006.1700 2024-02-25 17:24:12 1708881852 1006.2250 2024-02-25 17:23:24 1708881804 1006.1910 2024-02-25 17:22:37 1708881757 1006.2190 2024-02-25 17:21:50 1708881710 1006.2010 2024-02-25 17:21:03 1708881663 1006.1920 2024-02-25 17:20:15 1708881615 1006.1810 2024-02-25 17:19:28 1708881568 1006.1410 2024-02-25 17:18:41 1708881521 1005.7610 2024-02-25 17:17:53 1708881473 1005.7610 2024-02-25 17:17:07 1708881427 1005.7610 2024-02-25 17:16:20 1708881380 1005.7610 2024-02-25 17:15:33 1708881333 1005.7610 2024-02-25 17:14:46 1708881286 1005.7610 2024-02-25 17:13:58 1708881238 1005.7610 2024-02-25 17:13:11 1708881191 1005.7610 2024-02-25 17:12:24 1708881144 1005.7610 2024-02-25 17:11:36 1708881096 1005.7610 2024-02-25 17:10:49 1708881049 1005.7610 2024-02-25 17:10:02 1708881002 1005.7610 2024-02-25 17:09:14 1708880954 1005.7610 2024-02-25 17:08:27 1708880907 1005.7610 2024-02-25 17:07:40 1708880860 1005.7610 2024-02-25 17:06:53 1708880813 1005.7610 2024-02-25 17:06:05 1708880765 1005.7610 2024-02-25 17:05:18 1708880718 1005.7610 2024-02-25 17:04:31 1708880671 1005.7610 2024-02-25 17:03:44 1708880624 1005.7610 2024-02-25 17:02:57 1708880577 1005.7610 2024-02-25 17:02:10 1708880530 1005.7610 2024-02-25 17:01:22 1708880482 1005.7610 2024-02-25 17:00:35 1708880435 1005.7610 2024-02-25 16:59:48 1708880388 1005.7610 2024-02-25 16:59:01 1708880341 1005.7610 2024-02-25 16:58:14 1708880294 1005.7610 2024-02-25 16:57:27 1708880247 1005.7610 2024-02-25 16:56:39 1708880199 1005.7610 2024-02-25 16:55:52 1708880152 1005.7610 2024-02-25 16:55:06 1708880106 1005.7610 2024-02-25 16:54:18 1708880058 1005.7610 2024-02-25 16:53:31 1708880011 1005.7610 2024-02-25 16:52:43 1708879963 1005.7610 2024-02-25 16:51:56 1708879916 1005.7610 2024-02-25 16:51:09 1708879869 1005.5820 2024-02-25 16:50:22 1708879822 1005.5820 2024-02-25 16:49:35 1708879775 1005.5820 2024-02-25 16:48:49 1708879729 1005.5820 2024-02-25 16:48:03 1708879683 1005.5820 2024-02-25 16:47:16 1708879636 1005.5520 2024-02-25 16:46:28 1708879588 1005.4870 2024-02-25 16:45:41 1708879541 1005.5290 2024-02-25 16:44:54 1708879494 1005.5550 2024-02-25 16:44:07 1708879447 1005.4630 2024-02-25 16:43:19 1708879399 1005.5160 2024-02-25 16:42:32 1708879352 1005.5090 2024-02-25 16:41:45 1708879305 1005.4620 2024-02-25 16:40:57 1708879257 1005.4040 2024-02-25 16:40:11 1708879211 1005.3750 2024-02-25 16:39:23 1708879163 1005.3750 2024-02-25 16:38:36 1708879116 1005.3540 2024-02-25 16:37:49 1708879069 1005.3950 2024-02-25 16:37:02 1708879022 1005.3340 2024-02-25 16:36:14 1708878974 1005.3010 2024-02-25 16:35:27 1708878927 1005.2910 2024-02-25 16:34:40 1708878880 1005.3100 2024-02-25 16:33:53 1708878833 1005.2840 2024-02-25 16:33:06 1708878786 1005.2750 2024-02-25 16:32:19 1708878739 1005.2760 2024-02-25 16:31:31 1708878691 1005.2880 2024-02-25 16:30:44 1708878644 1005.2420 2024-02-25 16:29:57 1708878597 1005.2500 2024-02-25 16:29:09 1708878549 1005.1900 2024-02-25 16:28:23 1708878503 1005.2190 2024-02-25 16:27:35 1708878455 1005.1880 2024-02-25 16:26:48 1708878408 1005.1290 2024-02-25 16:26:01 1708878361 1005.1090 2024-02-25 16:25:13 1708878313 1005.1160 2024-02-25 16:24:26 1708878266 1005.0670 2024-02-25 16:23:39 1708878219 1005.1060 2024-02-25 16:22:52 1708878172 1004.5000 2024-02-25 16:22:04 1708878124 1004.5000 2024-02-25 16:21:17 1708878077 1004.5000 2024-02-25 16:20:30 1708878030 1004.5000 2024-02-25 16:19:43 1708877983 1004.5000 2024-02-25 16:18:56 1708877936 1004.5000 2024-02-25 16:18:09 1708877889 1004.5000 2024-02-25 16:17:21 1708877841 1004.5000 2024-02-25 16:16:34 1708877794 1004.5000 2024-02-25 16:15:47 1708877747 1004.5000 2024-02-25 16:15:00 1708877700 1004.5000 2024-02-25 16:14:13 1708877653 1004.5000 2024-02-25 16:13:26 1708877606 1004.5000 2024-02-25 16:12:38 1708877558 1004.5000 2024-02-25 16:11:51 1708877511 1004.5000 2024-02-25 16:11:04 1708877464 1004.5000 2024-02-25 16:10:17 1708877417 1004.5000 2024-02-25 16:09:30 1708877370 1004.5000 2024-02-25 16:08:43 1708877323 1004.5000 2024-02-25 16:07:56 1708877276 1004.5000 2024-02-25 16:07:08 1708877228 1004.5000 2024-02-25 16:06:21 1708877181 1004.5000 2024-02-25 16:05:34 1708877134 1004.5000 2024-02-25 16:04:46 1708877086 1004.5000 2024-02-25 16:03:59 1708877039 1004.5000 2024-02-25 16:03:12 1708876992 1004.5000 2024-02-25 16:02:24 1708876944 1004.5000 2024-02-25 16:01:37 1708876897 1004.5000 2024-02-25 16:00:50 1708876850 1004.5000 2024-02-25 16:00:03 1708876803 1004.5000 2024-02-25 15:59:16 1708876756 1004.5000 2024-02-25 15:58:29 1708876709 1004.5000 2024-02-25 15:57:41 1708876661 1004.5000 2024-02-25 15:56:54 1708876614 1004.5000 2024-02-25 15:56:07 1708876567 1004.5000 2024-02-25 15:55:20 1708876520 1004.5000 2024-02-25 15:54:33 1708876473 1004.5000 2024-02-25 15:53:46 1708876426 1004.5000 2024-02-25 15:52:59 1708876379 1004.5000 2024-02-25 15:52:11 1708876331 1004.5000 2024-02-25 15:51:24 1708876284 1004.5000 2024-02-25 15:50:37 1708876237 1004.5000 2024-02-25 15:49:50 1708876190 1004.4670 2024-02-25 15:49:03 1708876143 1004.4710 2024-02-25 15:48:16 1708876096 1004.4730 2024-02-25 15:47:28 1708876048 1004.4550 2024-02-25 15:46:41 1708876001 1004.4700 2024-02-25 15:45:54 1708875954 1004.4610 2024-02-25 15:45:07 1708875907 1004.4190 2024-02-25 15:44:20 1708875860 1004.3170 2024-02-25 15:43:33 1708875813 1004.3160 2024-02-25 15:42:46 1708875766 1004.2620 2024-02-25 15:41:58 1708875718 1004.2970 2024-02-25 15:41:11 1708875671 1004.3000 2024-02-25 15:40:23 1708875623 1004.1620 2024-02-25 15:39:37 1708875577 1004.1620 2024-02-25 15:38:50 1708875530 1004.1620 2024-02-25 15:38:03 1708875483 1004.1620 2024-02-25 15:37:16 1708875436 1004.1460 2024-02-25 15:36:28 1708875388 1004.0810 2024-02-25 15:35:41 1708875341 1004.0530 2024-02-25 15:34:54 1708875294 1004.0980 2024-02-25 15:34:07 1708875247 1004.0980 2024-02-25 15:33:19 1708875199 1004.0980 2024-02-25 15:32:32 1708875152 1004.0980 2024-02-25 15:31:44 1708875104 1004.0980 2024-02-25 15:30:57 1708875057 1004.0980 2024-02-25 15:30:10 1708875010 1004.0980 2024-02-25 15:29:23 1708874963 1004.0980 2024-02-25 15:28:36 1708874916 1004.0980 2024-02-25 15:27:48 1708874868 1004.0980 2024-02-25 15:27:01 1708874821 1004.0980 2024-02-25 15:26:14 1708874774 1004.0980 2024-02-25 15:25:27 1708874727 1004.0980 2024-02-25 15:24:40 1708874680 1004.0980 2024-02-25 15:23:52 1708874632 1004.0980 2024-02-25 15:23:05 1708874585 1004.0980 2024-02-25 15:22:18 1708874538 1004.0980 2024-02-25 15:21:30 1708874490 1004.0980 2024-02-25 15:20:44 1708874444 1004.0980 2024-02-25 15:19:56 1708874396 1004.0530 2024-02-25 15:19:09 1708874349 1003.9740 2024-02-25 15:18:21 1708874301 1003.9740 2024-02-25 15:17:34 1708874254 1003.9630 2024-02-25 15:16:47 1708874207 1003.9560 2024-02-25 15:16:00 1708874160 1003.9070 2024-02-25 15:15:13 1708874113 1003.8960 2024-02-25 15:14:26 1708874066 1003.8590 2024-02-25 15:13:38 1708874018 1003.8490 2024-02-25 15:12:51 1708873971 1003.7380 2024-02-25 15:12:04 1708873924 1003.8230 2024-02-25 15:11:17 1708873877 1003.8070 2024-02-25 15:10:30 1708873830 1003.7080 2024-02-25 15:09:42 1708873782 1003.6890 2024-02-25 15:08:56 1708873736 1003.7210 2024-02-25 15:08:09 1708873689 1003.7290 2024-02-25 15:07:21 1708873641 1003.6900 2024-02-25 15:06:34 1708873594 1003.6330 2024-02-25 15:05:46 1708873546 1003.6470 2024-02-25 15:04:59 1708873499 1003.6650 2024-02-25 15:04:12 1708873452 1003.6250 2024-02-25 15:03:24 1708873404 1003.6700 2024-02-25 15:02:37 1708873357 1003.6840 2024-02-25 15:01:50 1708873310 1003.5730 2024-02-25 15:01:03 1708873263 1003.4850 2024-02-25 15:00:16 1708873216 1003.4480 2024-02-25 14:59:29 1708873169 1003.4600 2024-02-25 14:58:41 1708873121 1003.3350 2024-02-25 14:57:54 1708873074 1003.3820 2024-02-25 14:57:07 1708873027 1003.3470 2024-02-25 14:56:20 1708872980 1003.3430 2024-02-25 14:55:33 1708872933 1003.3340 2024-02-25 14:54:46 1708872886 1003.3450 2024-02-25 14:53:59 1708872839 1003.3400 2024-02-25 14:53:11 1708872791 1003.3650 2024-02-25 14:52:24 1708872744 1003.3770 2024-02-25 14:51:37 1708872697 1003.4020 2024-02-25 14:50:50 1708872650 1003.3940 2024-02-25 14:50:03 1708872603 1003.3510 2024-02-25 14:49:15 1708872555 1003.3340 2024-02-25 14:48:28 1708872508 1003.3430 2024-02-25 14:47:41 1708872461 1003.3180 2024-02-25 14:46:54 1708872414 1003.3230 2024-02-25 14:46:06 1708872366 1003.3240 2024-02-25 14:45:19 1708872319 1003.3460 2024-02-25 14:44:31 1708872271 1003.3000 2024-02-25 14:43:44 1708872224 1003.3100 2024-02-25 14:42:57 1708872177 1003.3070 2024-02-25 14:42:09 1708872129 1003.2730 2024-02-25 14:41:22 1708872082 1003.2410 2024-02-25 14:40:35 1708872035 1003.2390 2024-02-25 14:39:48 1708871988 1003.2350 2024-02-25 14:39:01 1708871941 1003.1980 2024-02-25 14:38:14 1708871894 1003.1770 2024-02-25 14:37:27 1708871847 1003.1390 2024-02-25 14:36:40 1708871800 1003.0950 2024-02-25 14:35:53 1708871753 1003.0750 2024-02-25 14:35:06 1708871706 1003.0280 2024-02-25 14:34:18 1708871658 1003.0000 2024-02-25 14:33:31 1708871611 1002.9610 2024-02-25 14:32:44 1708871564 1002.9670 2024-02-25 14:31:56 1708871516 1002.9520 2024-02-25 14:31:09 1708871469 1002.9290 2024-02-25 14:30:22 1708871422 1002.9240 2024-02-25 14:29:34 1708871374 1002.9020 2024-02-25 14:28:47 1708871327 1002.9090 2024-02-25 14:28:00 1708871280 1002.8620 2024-02-25 14:27:13 1708871233 1002.8550 2024-02-25 14:26:26 1708871186 1002.8930 2024-02-25 14:25:38 1708871138 1002.8560 2024-02-25 14:24:51 1708871091 1002.8380 2024-02-25 14:24:04 1708871044 1002.8380 2024-02-25 14:23:16 1708870996 1002.8400 2024-02-25 14:22:30 1708870950 1002.8150 2024-02-25 14:21:42 1708870902 1002.7970 2024-02-25 14:20:55 1708870855 1002.7810 2024-02-25 14:20:08 1708870808 1002.7370 2024-02-25 14:19:20 1708870760 1002.7570 2024-02-25 14:18:34 1708870714 1002.7450 2024-02-25 14:17:46 1708870666 1002.7260 2024-02-25 14:16:59 1708870619 1002.6730 2024-02-25 14:16:12 1708870572 1002.6610 2024-02-25 14:15:24 1708870524 1002.6160 2024-02-25 14:14:37 1708870477 1002.5920 2024-02-25 14:13:50 1708870430 1002.5780 2024-02-25 14:13:03 1708870383 1002.6040 2024-02-25 14:12:15 1708870335 1002.5680 2024-02-25 14:11:28 1708870288 1002.5190 2024-02-25 14:10:41 1708870241 1002.5180 2024-02-25 14:09:54 1708870194 1002.5130 2024-02-25 14:09:07 1708870147 1002.4860 2024-02-25 14:08:19 1708870099 1002.4570 2024-02-25 14:07:32 1708870052 1002.4760 2024-02-25 14:06:45 1708870005 1002.4230 2024-02-25 14:05:57 1708869957 1002.4140 2024-02-25 14:05:10 1708869910 1002.4310 2024-02-25 14:04:23 1708869863 1002.4180 2024-02-25 14:03:35 1708869815 1002.4040 2024-02-25 14:02:48 1708869768 1002.3910 2024-02-25 14:02:01 1708869721 1002.3800 2024-02-25 14:01:14 1708869674 1002.4030 2024-02-25 14:00:27 1708869627 1002.4140 2024-02-25 13:59:41 1708869581 1002.4040 2024-02-25 13:58:55 1708869535 1002.3970 2024-02-25 13:58:08 1708869488 1002.4040 2024-02-25 13:57:22 1708869442 1002.4200 2024-02-25 13:56:35 1708869395 1002.4100 2024-02-25 13:55:49 1708869349 1002.4170 2024-02-25 13:55:03 1708869303 1002.4080 2024-02-25 13:54:16 1708869256 1002.3630 2024-02-25 13:53:28 1708869208 1002.3400 2024-02-25 13:52:41 1708869161 1002.3730 2024-02-25 13:51:54 1708869114 1002.3840 2024-02-25 13:51:07 1708869067 1002.4540 2024-02-25 13:50:20 1708869020 1002.4330 2024-02-25 13:49:33 1708868973 1002.3920 2024-02-25 13:48:46 1708868926 1002.3460 2024-02-25 13:47:58 1708868878 1002.3100 2024-02-25 13:47:12 1708868832 1002.2260 2024-02-25 13:46:25 1708868785 1002.2340 2024-02-25 13:45:37 1708868737 1002.2600 2024-02-25 13:44:50 1708868690 1002.2620 2024-02-25 13:44:03 1708868643 1002.3120 2024-02-25 13:43:16 1708868596 1002.2810 2024-02-25 13:42:29 1708868549 1002.2950 2024-02-25 13:41:41 1708868501 1002.2930 2024-02-25 13:40:54 1708868454 1002.2560 2024-02-25 13:40:07 1708868407 1002.2790 2024-02-25 13:39:20 1708868360 1002.2850 2024-02-25 13:38:32 1708868312 1002.3130 2024-02-25 13:37:46 1708868266 1002.2930 2024-02-25 13:36:58 1708868218 1002.2750 2024-02-25 13:36:11 1708868171 1002.3080 2024-02-25 13:35:24 1708868124 1002.2950 2024-02-25 13:34:36 1708868076 1002.2810 2024-02-25 13:33:49 1708868029 1002.2890 2024-02-25 13:33:02 1708867982 1002.2750 2024-02-25 13:32:14 1708867934 1002.3100 2024-02-25 13:31:27 1708867887 1002.2960 2024-02-25 13:30:40 1708867840 1002.2740 2024-02-25 13:29:52 1708867792 1002.2620 2024-02-25 13:29:06 1708867746 1002.2410 2024-02-25 13:28:19 1708867699 1002.2670 2024-02-25 13:27:31 1708867651 1002.2720 2024-02-25 13:26:44 1708867604 1002.2770 2024-02-25 13:25:57 1708867557 1002.2530 2024-02-25 13:25:10 1708867510 1002.2250 2024-02-25 13:24:22 1708867462 1002.2080 2024-02-25 13:23:35 1708867415 1002.2210 2024-02-25 13:22:49 1708867369 1002.2350 2024-02-25 13:22:01 1708867321 1002.2150 2024-02-25 13:21:14 1708867274 1002.1870 2024-02-25 13:20:27 1708867227 1002.1640 2024-02-25 13:19:40 1708867180 1002.1470 2024-02-25 13:18:53 1708867133 1002.1460 2024-02-25 13:18:06 1708867086 1002.1520 2024-02-25 13:17:19 1708867039 1002.2470 2024-02-25 13:16:31 1708866991 1002.1580 2024-02-25 13:15:44 1708866944 1002.1470 2024-02-25 13:14:57 1708866897 1002.1160 2024-02-25 13:14:10 1708866850 1002.0830 2024-02-25 13:13:23 1708866803 1002.1180 2024-02-25 13:12:36 1708866756 1002.1290 2024-02-25 13:11:49 1708866709 1002.1560 2024-02-25 13:11:01 1708866661 1002.2460 2024-02-25 13:10:14 1708866614 1002.1510 2024-02-25 13:09:27 1708866567 1002.1340 2024-02-25 13:08:39 1708866519 1002.2120 2024-02-25 13:07:53 1708866473 1002.2300 2024-02-25 13:07:05 1708866425 1002.2230 2024-02-25 13:06:18 1708866378 1002.2030 2024-02-25 13:05:31 1708866331 1002.2120 2024-02-25 13:04:44 1708866284 1002.2130 2024-02-25 13:03:57 1708866237 1002.3510 2024-02-25 13:03:09 1708866189 1002.1260 2024-02-25 13:02:22 1708866142 1001.9230 2024-02-25 13:01:34 1708866094 1001.9590 2024-02-25 13:00:47 1708866047 1001.8430 2024-02-25 13:00:00 1708866000 1001.9140 2024-02-25 12:59:13 1708865953 1002.1510 2024-02-25 12:58:26 1708865906 1002.1580 2024-02-25 12:57:39 1708865859 1002.1590 2024-02-25 12:56:51 1708865811 1002.0800 2024-02-25 12:56:04 1708865764 1002.0700 2024-02-25 12:55:17 1708865717 1002.0960 2024-02-25 12:54:30 1708865670 1002.1350 2024-02-25 12:53:42 1708865622 1002.1270 2024-02-25 12:52:55 1708865575 1002.0630 2024-02-25 12:52:08 1708865528 1002.0380 2024-02-25 12:51:21 1708865481 1001.9530 2024-02-25 12:50:34 1708865434 1001.9530 2024-02-25 12:49:46 1708865386 1001.9720 2024-02-25 12:48:59 1708865339 1002.0120 2024-02-25 12:48:12 1708865292 1002.0070 2024-02-25 12:47:24 1708865244 1001.9640 2024-02-25 12:46:37 1708865197 1001.9260 2024-02-25 12:45:50 1708865150 1001.8480 2024-02-25 12:45:03 1708865103 1001.7600 2024-02-25 12:44:16 1708865056 1001.9950 2024-02-25 12:43:28 1708865008 1001.8970 2024-02-25 12:42:41 1708864961 1001.8740 2024-02-25 12:41:54 1708864914 1001.8360 2024-02-25 12:41:07 1708864867 1001.8230 2024-02-25 12:40:20 1708864820 1001.8350 2024-02-25 12:39:32 1708864772 1001.8960 2024-02-25 12:38:45 1708864725 1001.8730 2024-02-25 12:37:59 1708864679 1001.8000 2024-02-25 12:37:11 1708864631 1001.7360 2024-02-25 12:36:24 1708864584 1001.7880 2024-02-25 12:35:37 1708864537 1001.7560 2024-02-25 12:34:49 1708864489 1001.7110 2024-02-25 12:34:02 1708864442 1001.6720 2024-02-25 12:33:15 1708864395 1001.6720 2024-02-25 12:32:28 1708864348 1001.6330 2024-02-25 12:31:41 1708864301 1001.5940 2024-02-25 12:30:54 1708864254 1001.6230 2024-02-25 12:30:07 1708864207 1001.6170 2024-02-25 12:29:20 1708864160 1001.5640 2024-02-25 12:28:33 1708864113 1001.5740 2024-02-25 12:27:46 1708864066 1001.5580 2024-02-25 12:26:59 1708864019 1001.5020 2024-02-25 12:26:11 1708863971 1001.5270 2024-02-25 12:25:24 1708863924 1001.5490 2024-02-25 12:24:37 1708863877 1001.4970 2024-02-25 12:23:50 1708863830 1001.4270 2024-02-25 12:23:02 1708863782 1001.4120 2024-02-25 12:22:15 1708863735 1001.3970 2024-02-25 12:21:28 1708863688 1001.4160 2024-02-25 12:20:41 1708863641 1001.4050 2024-02-25 12:19:54 1708863594 1001.4030 2024-02-25 12:19:07 1708863547 1001.3890 2024-02-25 12:18:19 1708863499 1001.4200 2024-02-25 12:17:32 1708863452 1001.4270 2024-02-25 12:16:44 1708863404 1001.4020 2024-02-25 12:15:57 1708863357 1001.3890 2024-02-25 12:15:10 1708863310 1001.3780 2024-02-25 12:14:23 1708863263 1001.3560 2024-02-25 12:13:36 1708863216 1001.3390 2024-02-25 12:12:48 1708863168 1001.3170 2024-02-25 12:12:01 1708863121 1001.3120 2024-02-25 12:11:14 1708863074 1001.3260 2024-02-25 12:10:27 1708863027 1001.3260 2024-02-25 12:09:40 1708862980 1001.3040 2024-02-25 12:08:53 1708862933 1001.2960 2024-02-25 12:08:06 1708862886 1001.3140 2024-02-25 12:07:18 1708862838 1001.2790 2024-02-25 12:06:31 1708862791 1001.2460 2024-02-25 12:05:44 1708862744 1001.2790 2024-02-25 12:04:56 1708862696 1001.3140 2024-02-25 12:04:09 1708862649 1001.3400 2024-02-25 12:03:22 1708862602 1001.2950 2024-02-25 12:02:34 1708862554 1001.2570 2024-02-25 12:01:47 1708862507 1001.2240 2024-02-25 12:01:00 1708862460 1001.2030 2024-02-25 12:00:13 1708862413 1001.2100 2024-02-25 11:59:26 1708862366 1001.2260 2024-02-25 11:58:38 1708862318 1001.2500 2024-02-25 11:57:51 1708862271 1001.2480 2024-02-25 11:57:04 1708862224 1001.2180 2024-02-25 11:56:17 1708862177 1001.2020 2024-02-25 11:55:30 1708862130 1001.1690 2024-02-25 11:54:43 1708862083 1001.1410 2024-02-25 11:53:55 1708862035 1001.1480 2024-02-25 11:53:08 1708861988 1001.1600 2024-02-25 11:52:21 1708861941 1001.1850 2024-02-25 11:51:34 1708861894 1001.2150 2024-02-25 11:50:46 1708861846 1001.2300 2024-02-25 11:50:00 1708861800 1001.2400 2024-02-25 11:49:13 1708861753 1001.2600 2024-02-25 11:48:26 1708861706 1001.2750 2024-02-25 11:47:39 1708861659 1001.2680 2024-02-25 11:46:51 1708861611 1001.2780 2024-02-25 11:46:04 1708861564 1001.2800 2024-02-25 11:45:16 1708861516 1001.2890 2024-02-25 11:44:30 1708861470 1001.2980 2024-02-25 11:43:43 1708861423 1001.2960 2024-02-25 11:42:56 1708861376 1001.3010 2024-02-25 11:42:09 1708861329 1001.3170 2024-02-25 11:41:22 1708861282 1001.3260 2024-02-25 11:40:34 1708861234 1001.3530 2024-02-25 11:39:47 1708861187 1001.3500 2024-02-25 11:39:00 1708861140 1001.3610 2024-02-25 11:38:13 1708861093 1001.3690 2024-02-25 11:37:26 1708861046 1001.3880 2024-02-25 11:36:38 1708860998 1001.4130 2024-02-25 11:35:52 1708860952 1001.4170 2024-02-25 11:35:04 1708860904 1001.4280 2024-02-25 11:34:17 1708860857 1001.4570 2024-02-25 11:33:30 1708860810 1001.4590 2024-02-25 11:32:43 1708860763 1001.4440 2024-02-25 11:31:56 1708860716 1001.4410 2024-02-25 11:31:08 1708860668 1001.4380 2024-02-25 11:30:21 1708860621 1001.4250 2024-02-25 11:29:34 1708860574 1001.4260 2024-02-25 11:28:46 1708860526 1001.4350 2024-02-25 11:27:59 1708860479 1001.4520 2024-02-25 11:27:11 1708860431 1001.4300 2024-02-25 11:26:24 1708860384 1001.4330 2024-02-25 11:25:37 1708860337 1001.4280 2024-02-25 11:24:50 1708860290 1001.4220 2024-02-25 11:24:03 1708860243 1001.4320 2024-02-25 11:23:16 1708860196 1001.4200 2024-02-25 11:22:28 1708860148 1001.3940 2024-02-25 11:21:41 1708860101 1001.3730 2024-02-25 11:20:53 1708860053 1001.3520 2024-02-25 11:20:06 1708860006 1001.3610 2024-02-25 11:19:19 1708859959 1001.3780 2024-02-25 11:18:31 1708859911 1001.4020 2024-02-25 11:17:44 1708859864 1001.4160 2024-02-25 11:16:57 1708859817 1001.4060 2024-02-25 11:16:09 1708859769 1001.3930 2024-02-25 11:15:22 1708859722 1001.3760 2024-02-25 11:14:35 1708859675 1001.3860 2024-02-25 11:13:48 1708859628 1001.4110 2024-02-25 11:13:01 1708859581 1001.3890 2024-02-25 11:12:13 1708859533 1001.3780 2024-02-25 11:11:26 1708859486 1001.3510 2024-02-25 11:10:39 1708859439 1001.3200 2024-02-25 11:09:51 1708859391 1001.3210 2024-02-25 11:09:04 1708859344 1001.3310 2024-02-25 11:08:17 1708859297 1001.3660 2024-02-25 11:07:30 1708859250 1001.4110 2024-02-25 11:06:44 1708859204 1001.4340 2024-02-25 11:05:57 1708859157 1001.4870 2024-02-25 11:05:11 1708859111 1001.4960 2024-02-25 11:04:24 1708859064 1001.4750 2024-02-25 11:03:36 1708859016 1001.4720 2024-02-25 11:02:49 1708858969 1001.4750 2024-02-25 11:02:02 1708858922 1001.4650 2024-02-25 11:01:14 1708858874 1001.4680 2024-02-25 11:00:27 1708858827 1001.4780 2024-02-25 10:59:40 1708858780 1001.4600 2024-02-25 10:58:53 1708858733 1001.4330 2024-02-25 10:58:06 1708858686 1001.4090 2024-02-25 10:57:18 1708858638 1001.4110 2024-02-25 10:56:31 1708858591 1001.4010 2024-02-25 10:55:44 1708858544 1001.4030 2024-02-25 10:54:57 1708858497 1001.4130 2024-02-25 10:54:10 1708858450 1001.4390 2024-02-25 10:53:23 1708858403 1001.4780 2024-02-25 10:52:36 1708858356 1001.4710 2024-02-25 10:51:48 1708858308 1001.4410 2024-02-25 10:51:02 1708858262 1001.3950 2024-02-25 10:50:14 1708858214 1001.3520 2024-02-25 10:49:27 1708858167 1001.3600 2024-02-25 10:48:40 1708858120 1001.3850 2024-02-25 10:47:53 1708858073 1001.3870 2024-02-25 10:47:06 1708858026 1001.3880 2024-02-25 10:46:18 1708857978 1001.3830 2024-02-25 10:45:31 1708857931 1001.3690 2024-02-25 10:44:44 1708857884 1001.3640 2024-02-25 10:43:56 1708857836 1001.3660 2024-02-25 10:43:09 1708857789 1001.3600 2024-02-25 10:42:22 1708857742 1001.3640 2024-02-25 10:41:35 1708857695 1001.3800 2024-02-25 10:40:48 1708857648 1001.3790 2024-02-25 10:40:01 1708857601 1001.4070 2024-02-25 10:39:13 1708857553 1001.4030 2024-02-25 10:38:26 1708857506 1001.4180 2024-02-25 10:37:39 1708857459 1001.3880 2024-02-25 10:36:52 1708857412 1001.3690 2024-02-25 10:36:04 1708857364 1001.3400 2024-02-25 10:35:17 1708857317 1001.3420 2024-02-25 10:34:30 1708857270 1001.3580 2024-02-25 10:33:43 1708857223 1001.3560 2024-02-25 10:32:56 1708857176 1001.3420 2024-02-25 10:32:08 1708857128 1001.3290 2024-02-25 10:31:21 1708857081 1001.3280 2024-02-25 10:30:33 1708857033 1001.3700 2024-02-25 10:29:46 1708856986 1001.3540 2024-02-25 10:28:59 1708856939 1001.3540 2024-02-25 10:28:11 1708856891 1001.3530 2024-02-25 10:27:24 1708856844 1001.3550 2024-02-25 10:26:37 1708856797 1001.2820 2024-02-25 10:25:49 1708856749 1001.2670 2024-02-25 10:25:03 1708856703 1001.2460 2024-02-25 10:24:16 1708856656 1001.2380 2024-02-25 10:23:28 1708856608 1001.2200 2024-02-25 10:22:41 1708856561 1001.1730 2024-02-25 10:21:54 1708856514 1001.1530 2024-02-25 10:21:06 1708856466 1001.1470 2024-02-25 10:20:19 1708856419 1001.1810 2024-02-25 10:19:31 1708856371 1001.2040 2024-02-25 10:18:44 1708856324 1001.2060 2024-02-25 10:17:57 1708856277 1001.2110 2024-02-25 10:17:09 1708856229 1001.2150 2024-02-25 10:16:22 1708856182 1001.2230 2024-02-25 10:15:35 1708856135 1001.2400 2024-02-25 10:14:48 1708856088 1001.2610 2024-02-25 10:14:01 1708856041 1001.2640 2024-02-25 10:13:14 1708855994 1001.2660 2024-02-25 10:12:27 1708855947 1001.2470 2024-02-25 10:11:39 1708855899 1001.2010 2024-02-25 10:10:53 1708855853 1001.1770 2024-02-25 10:10:06 1708855806 1001.1690 2024-02-25 10:09:18 1708855758 1001.1710 2024-02-25 10:08:31 1708855711 1001.1670 2024-02-25 10:07:43 1708855663 1001.1520 2024-02-25 10:06:56 1708855616 1001.1090 2024-02-25 10:06:09 1708855569 1001.0840 2024-02-25 10:05:22 1708855522 1001.0690 2024-02-25 10:04:34 1708855474 1001.0870 2024-02-25 10:03:47 1708855427 1001.1150 2024-02-25 10:03:00 1708855380 1001.1310 2024-02-25 10:02:12 1708855332 1001.1260 2024-02-25 10:01:25 1708855285 1001.0970 2024-02-25 10:00:39 1708855239 1001.0900 2024-02-25 09:59:52 1708855192 1001.1230 2024-02-25 09:59:04 1708855144 1001.0920 2024-02-25 09:58:17 1708855097 1001.0710 2024-02-25 09:57:30 1708855050 1001.0840 2024-02-25 09:56:43 1708855003 1001.1180 2024-02-25 09:55:56 1708854956 1001.0980 2024-02-25 09:55:09 1708854909 1001.1000 2024-02-25 09:54:23 1708854863 1001.1330 2024-02-25 09:53:35 1708854815 1001.1350 2024-02-25 09:52:49 1708854769 1001.1200 2024-02-25 09:52:02 1708854722 1001.1190 2024-02-25 09:51:16 1708854676 1001.1060 2024-02-25 09:50:28 1708854628 1001.0870 2024-02-25 09:49:41 1708854581 1001.1100 2024-02-25 09:48:54 1708854534 1001.0920 2024-02-25 09:48:06 1708854486 1001.1030 2024-02-25 09:47:19 1708854439 1001.1300 2024-02-25 09:46:32 1708854392 1001.1060 2024-02-25 09:45:44 1708854344 1001.1120 2024-02-25 09:44:58 1708854298 1001.0940 2024-02-25 09:44:11 1708854251 1001.0910 2024-02-25 09:43:24 1708854204 1001.0720 2024-02-25 09:42:36 1708854156 1001.0650 2024-02-25 09:41:49 1708854109 1001.0470 2024-02-25 09:41:02 1708854062 1001.0000 2024-02-25 09:40:14 1708854014 1001.0130 2024-02-25 09:39:27 1708853967 1000.9810 2024-02-25 09:38:40 1708853920 1000.9520 2024-02-25 09:37:54 1708853874 1000.9580 2024-02-25 09:37:07 1708853827 1000.9460 2024-02-25 09:36:20 1708853780 1000.9590 2024-02-25 09:35:34 1708853734 1000.9040 2024-02-25 09:34:46 1708853686 1000.9260 2024-02-25 09:33:59 1708853639 1000.9090 2024-02-25 09:33:12 1708853592 1000.8960 2024-02-25 09:32:24 1708853544 1000.8970 2024-02-25 09:31:37 1708853497 1000.8380 2024-02-25 09:30:50 1708853450 1000.7790 2024-02-25 09:30:03 1708853403 1000.8600 2024-02-25 09:29:16 1708853356 1000.7950 2024-02-25 09:28:29 1708853309 1000.8560 2024-02-25 09:27:41 1708853261 1000.8350 2024-02-25 09:26:54 1708853214 1000.8900 2024-02-25 09:26:08 1708853168 1000.8300 2024-02-25 09:25:21 1708853121 1000.8840 2024-02-25 09:24:33 1708853073 1000.8480 2024-02-25 09:23:46 1708853026 1000.8620 2024-02-25 09:22:58 1708852978 1000.8700 2024-02-25 09:22:11 1708852931 1000.8470 2024-02-25 09:21:24 1708852884 1000.8350 2024-02-25 09:20:37 1708852837 1000.8290 2024-02-25 09:19:50 1708852790 1000.8390 2024-02-25 09:19:02 1708852742 1000.8430 2024-02-25 09:18:15 1708852695 1000.8010 2024-02-25 09:17:27 1708852647 1000.8040 2024-02-25 09:16:41 1708852601 1000.7750 2024-02-25 09:15:54 1708852554 1000.7620 2024-02-25 09:15:07 1708852507 1000.7620 2024-02-25 09:14:20 1708852460 1000.7690 2024-02-25 09:13:32 1708852412 1000.7740 2024-02-25 09:12:45 1708852365 1000.7490 2024-02-25 09:11:58 1708852318 1000.7370 2024-02-25 09:11:10 1708852270 1000.7380 2024-02-25 09:10:24 1708852224 1000.7280 2024-02-25 09:09:37 1708852177 1000.7570 2024-02-25 09:08:50 1708852130 1000.7700 2024-02-25 09:08:03 1708852083 1000.8100 2024-02-25 09:07:16 1708852036 1000.7800 2024-02-25 09:06:28 1708851988 1000.8110 2024-02-25 09:05:41 1708851941 1000.7700 2024-02-25 09:04:53 1708851893 1000.8360 2024-02-25 09:04:06 1708851846 1000.7940 2024-02-25 09:03:19 1708851799 1000.7260 2024-02-25 09:02:32 1708851752 1000.7190 2024-02-25 09:01:44 1708851704 1000.7320 2024-02-25 09:00:57 1708851657 1000.7320 2024-02-25 09:00:10 1708851610 1000.7610 2024-02-25 08:59:23 1708851563 1000.7640 2024-02-25 08:58:35 1708851515 1000.7430 2024-02-25 08:57:48 1708851468 1000.7510 2024-02-25 08:57:01 1708851421 1000.7300 2024-02-25 08:56:13 1708851373 1000.7360 2024-02-25 08:55:27 1708851327 1000.7730 2024-02-25 08:54:40 1708851280 1000.7980 2024-02-25 08:53:53 1708851233 1000.8080 2024-02-25 08:53:05 1708851185 1000.7900 2024-02-25 08:52:18 1708851138 1000.7890 2024-02-25 08:51:31 1708851091 1000.7340 2024-02-25 08:50:43 1708851043 1000.7410 2024-02-25 08:49:56 1708850996 1000.6940 2024-02-25 08:49:09 1708850949 1000.6980 2024-02-25 08:48:22 1708850902 1000.7130 2024-02-25 08:47:35 1708850855 1000.7260 2024-02-25 08:46:48 1708850808 1000.6920 2024-02-25 08:46:02 1708850762 1000.6700 2024-02-25 08:45:15 1708850715 1000.6450 2024-02-25 08:44:28 1708850668 1000.6240 2024-02-25 08:43:41 1708850621 1000.5870 2024-02-25 08:42:54 1708850574 1000.6400 2024-02-25 08:42:07 1708850527 1000.6160 2024-02-25 08:41:20 1708850480 1000.6070 2024-02-25 08:40:32 1708850432 1000.6320 2024-02-25 08:39:45 1708850385 1000.6370 2024-02-25 08:38:58 1708850338 1000.6400 2024-02-25 08:38:10 1708850290 1000.6390 2024-02-25 08:37:23 1708850243 1000.6090 2024-02-25 08:36:37 1708850197 1000.6390 2024-02-25 08:35:49 1708850149 1000.6090 2024-02-25 08:35:02 1708850102 1000.6150 2024-02-25 08:34:15 1708850055 1000.5930 2024-02-25 08:33:27 1708850007 1000.6270 2024-02-25 08:32:40 1708849960 1000.6340 2024-02-25 08:31:52 1708849912 1000.6560 2024-02-25 08:31:06 1708849866 1000.7080 2024-02-25 08:30:19 1708849819 1000.7010 2024-02-25 08:29:32 1708849772 1000.7040 2024-02-25 08:28:44 1708849724 1000.7050 2024-02-25 08:27:57 1708849677 1000.6630 2024-02-25 08:27:10 1708849630 1000.6480 2024-02-25 08:26:23 1708849583 1000.6150 2024-02-25 08:25:36 1708849536 1000.6420 2024-02-25 08:24:48 1708849488 1000.6510 2024-02-25 08:24:02 1708849442 1000.6630 2024-02-25 08:23:16 1708849396 1000.6730 2024-02-25 08:22:28 1708849348 1000.6510 2024-02-25 08:21:41 1708849301 1000.6080 2024-02-25 08:20:54 1708849254 1000.5770 2024-02-25 08:20:07 1708849207 1000.5960 2024-02-25 08:19:20 1708849160 1000.5580 2024-02-25 08:18:33 1708849113 1000.5400 2024-02-25 08:17:47 1708849067 1000.5530 2024-02-25 08:17:01 1708849021 1000.5340 2024-02-25 08:16:14 1708848974 1000.5650 2024-02-25 08:15:27 1708848927 1000.5630 2024-02-25 08:14:40 1708848880 1000.5620 2024-02-25 08:13:54 1708848834 1000.5660 2024-02-25 08:13:07 1708848787 1000.5800 2024-02-25 08:12:19 1708848739 1000.5510 2024-02-25 08:11:32 1708848692 1000.5600 2024-02-25 08:10:45 1708848645 1000.5510 2024-02-25 08:09:57 1708848597 1000.5750 2024-02-25 08:09:11 1708848551 1000.5590 2024-02-25 08:08:24 1708848504 1000.5670 2024-02-25 08:07:36 1708848456 1000.5930 2024-02-25 08:06:49 1708848409 1000.6260 2024-02-25 08:06:02 1708848362 1000.6400 2024-02-25 08:05:14 1708848314 1000.6740 2024-02-25 08:04:27 1708848267 1000.6960 2024-02-25 08:03:40 1708848220 1000.7160 2024-02-25 08:02:53 1708848173 1000.7290 2024-02-25 08:02:06 1708848126 1000.7150 2024-02-25 08:01:19 1708848079 1000.7700 2024-02-25 08:00:32 1708848032 1000.7660 2024-02-25 07:59:44 1708847984 1000.7700 2024-02-25 07:58:57 1708847937 1000.7660 2024-02-25 07:58:10 1708847890 1000.7560 2024-02-25 07:57:23 1708847843 1000.7550 2024-02-25 07:56:35 1708847795 1000.7610 2024-02-25 07:55:49 1708847749 1000.7690 2024-02-25 07:55:01 1708847701 1000.7740 2024-02-25 07:54:14 1708847654 1000.8120 2024-02-25 07:53:27 1708847607 1000.8160 2024-02-25 07:52:39 1708847559 1000.7930 2024-02-25 07:51:52 1708847512 1000.7900 2024-02-25 07:51:04 1708847464 1000.8020 2024-02-25 07:50:18 1708847418 1000.8010 2024-02-25 07:49:31 1708847371 1000.7970 2024-02-25 07:48:43 1708847323 1000.7770 2024-02-25 07:47:56 1708847276 1000.7470 2024-02-25 07:47:09 1708847229 1000.7370 2024-02-25 07:46:21 1708847181 1000.7270 2024-02-25 07:45:34 1708847134 1000.6930 2024-02-25 07:44:47 1708847087 1000.7070 2024-02-25 07:44:00 1708847040 1000.7040 2024-02-25 07:43:14 1708846994 1000.7170 2024-02-25 07:42:27 1708846947 1000.6520 2024-02-25 07:41:40 1708846900 1000.6820 2024-02-25 07:40:53 1708846853 1000.6670 2024-02-25 07:40:06 1708846806 1000.6680 2024-02-25 07:39:19 1708846759 1000.6380 2024-02-25 07:38:31 1708846711 1000.6550 2024-02-25 07:37:44 1708846664 1000.6280 2024-02-25 07:36:56 1708846616 1000.6260 2024-02-25 07:36:10 1708846570 1000.5880 2024-02-25 07:35:23 1708846523 1000.5600 2024-02-25 07:34:37 1708846477 1000.5320 2024-02-25 07:33:50 1708846430 1000.5480 2024-02-25 07:33:03 1708846383 1000.5500 2024-02-25 07:32:17 1708846337 1000.5410 2024-02-25 07:31:30 1708846290 1000.5030 2024-02-25 07:30:43 1708846243 1000.4920 2024-02-25 07:29:56 1708846196 1000.4490 2024-02-25 07:29:09 1708846149 1000.4130 2024-02-25 07:28:21 1708846101 1000.3990 2024-02-25 07:27:34 1708846054 1000.4310 2024-02-25 07:26:47 1708846007 1000.4190 2024-02-25 07:25:59 1708845959 1000.4530 2024-02-25 07:25:13 1708845913 1000.4330 2024-02-25 07:24:26 1708845866 1000.4400 2024-02-25 07:23:40 1708845820 1000.4240 2024-02-25 07:22:53 1708845773 1000.4340 2024-02-25 07:22:07 1708845727 1000.4030 2024-02-25 07:21:20 1708845680 1000.4870 2024-02-25 07:20:33 1708845633 1000.4790 2024-02-25 07:19:46 1708845586 1000.5110 2024-02-25 07:18:59 1708845539 1000.4100 2024-02-25 07:18:11 1708845491 1000.4300 2024-02-25 07:17:24 1708845444 1000.3830 2024-02-25 07:16:37 1708845397 1000.4060 2024-02-25 07:15:50 1708845350 1000.3610 2024-02-25 07:15:03 1708845303 1000.4020 2024-02-25 07:14:16 1708845256 1000.3780 2024-02-25 07:13:28 1708845208 1000.3380 2024-02-25 07:12:41 1708845161 1000.3380 2024-02-25 07:11:54 1708845114 1000.3900 2024-02-25 07:11:07 1708845067 1000.5020 2024-02-25 07:10:20 1708845020 1000.5580 2024-02-25 07:09:33 1708844973 1000.5420 2024-02-25 07:08:46 1708844926 1000.5290 2024-02-25 07:07:59 1708844879 1000.5540 2024-02-25 07:07:12 1708844832 1000.5880 2024-02-25 07:06:24 1708844784 1000.5660 2024-02-25 07:05:37 1708844737 1000.5570 2024-02-25 07:04:50 1708844690 1000.5570 2024-02-25 07:04:03 1708844643 1000.5250 2024-02-25 07:03:15 1708844595 1000.5480 2024-02-25 07:02:28 1708844548 1000.5440 2024-02-25 07:01:41 1708844501 1000.5380 2024-02-25 07:00:54 1708844454 1000.5450 2024-02-25 07:00:07 1708844407 1000.5640 2024-02-25 06:59:20 1708844360 1000.5770 2024-02-25 06:58:33 1708844313 1000.6200 2024-02-25 06:57:45 1708844265 1000.6220 2024-02-25 06:56:58 1708844218 1000.5940 2024-02-25 06:56:11 1708844171 1000.6370 2024-02-25 06:55:24 1708844124 1000.6340 2024-02-25 06:54:37 1708844077 1000.6020 2024-02-25 06:53:50 1708844030 1000.6510 2024-02-25 06:53:03 1708843983 1000.6720 2024-02-25 06:52:16 1708843936 1000.6680 2024-02-25 06:51:28 1708843888 1000.6690 2024-02-25 06:50:41 1708843841 1000.6050 2024-02-25 06:49:54 1708843794 1000.6780 2024-02-25 06:49:06 1708843746 1000.5830 2024-02-25 06:48:20 1708843700 1000.5940 2024-02-25 06:47:33 1708843653 1000.5640 2024-02-25 06:46:45 1708843605 1000.5750 2024-02-25 06:45:58 1708843558 1000.5000 2024-02-25 06:45:11 1708843511 1000.5040 2024-02-25 06:44:23 1708843463 1000.5460 2024-02-25 06:43:36 1708843416 1000.4740 2024-02-25 06:42:50 1708843370 1000.5280 2024-02-25 06:42:03 1708843323 1000.5600 2024-02-25 06:41:16 1708843276 1000.4610 2024-02-25 06:40:29 1708843229 1000.4040 2024-02-25 06:39:41 1708843181 1000.4590 2024-02-25 06:38:54 1708843134 1000.4710 2024-02-25 06:38:07 1708843087 1000.4900 2024-02-25 06:37:20 1708843040 1000.4780 2024-02-25 06:36:32 1708842992 1000.4640 2024-02-25 06:35:45 1708842945 1000.4700 2024-02-25 06:34:59 1708842899 1000.5100 2024-02-25 06:34:12 1708842852 1000.5140 2024-02-25 06:33:25 1708842805 1000.5120 2024-02-25 06:32:38 1708842758 1000.4950 2024-02-25 06:31:52 1708842712 1000.4710 2024-02-25 06:31:06 1708842666 1000.4850 2024-02-25 06:30:19 1708842619 1000.5060 2024-02-25 06:29:32 1708842572 1000.5210 2024-02-25 06:28:44 1708842524 1000.5430 2024-02-25 06:27:57 1708842477 1000.5350 2024-02-25 06:27:10 1708842430 1000.4810 2024-02-25 06:26:23 1708842383 1000.5010 2024-02-25 06:25:36 1708842336 1000.4970 2024-02-25 06:24:48 1708842288 1000.4880 2024-02-25 06:24:01 1708842241 1000.5080 2024-02-25 06:23:15 1708842195 1000.5880 2024-02-25 06:22:28 1708842148 1000.5360 2024-02-25 06:21:41 1708842101 1000.4820 2024-02-25 06:20:55 1708842055 1000.4650 2024-02-25 06:20:07 1708842007 1000.4120 2024-02-25 06:19:19 1708841959 1000.3720 2024-02-25 06:18:32 1708841912 1000.3560 2024-02-25 06:17:44 1708841864 1000.3230 2024-02-25 06:16:57 1708841817 1000.3550 2024-02-25 06:16:10 1708841770 1000.3290 2024-02-25 06:15:23 1708841723 1000.4260 2024-02-25 06:14:35 1708841675 1000.4640 2024-02-25 06:13:48 1708841628 1000.5090 2024-02-25 06:13:01 1708841581 1000.5380 2024-02-25 06:12:14 1708841534 1000.4980 2024-02-25 06:11:28 1708841488 1000.5240 2024-02-25 06:10:41 1708841441 1000.5380 2024-02-25 06:09:54 1708841394 1000.5280 2024-02-25 06:09:07 1708841347 1000.5630 2024-02-25 06:08:20 1708841300 1000.5490 2024-02-25 06:07:32 1708841252 1000.6350 2024-02-25 06:06:45 1708841205 1000.5820 2024-02-25 06:05:58 1708841158 1000.6040 2024-02-25 06:05:10 1708841110 1000.6580 2024-02-25 06:04:24 1708841064 1000.5910 2024-02-25 06:03:37 1708841017 1000.5100 2024-02-25 06:02:50 1708840970 1000.6070 2024-02-25 06:02:03 1708840923 1000.6670 2024-02-25 06:01:16 1708840876 1000.6360 2024-02-25 06:00:28 1708840828 1000.6340 2024-02-25 05:59:41 1708840781 1000.6300 2024-02-25 05:58:54 1708840734 1000.5760 2024-02-25 05:58:06 1708840686 1000.5430 2024-02-25 05:57:19 1708840639 1000.5330 2024-02-25 05:56:32 1708840592 1000.5950 2024-02-25 05:55:44 1708840544 1000.6230 2024-02-25 05:54:57 1708840497 1000.6650 2024-02-25 05:54:10 1708840450 1000.6830 2024-02-25 05:53:23 1708840403 1000.6980 2024-02-25 05:52:36 1708840356 1000.7090 2024-02-25 05:51:48 1708840308 1000.7140 2024-02-25 05:51:01 1708840261 1000.7310 2024-02-25 05:50:14 1708840214 1000.7370 2024-02-25 05:49:26 1708840166 1000.7530 2024-02-25 05:48:39 1708840119 1000.7670 2024-02-25 05:47:52 1708840072 1000.7610 2024-02-25 05:47:04 1708840024 1000.7180 2024-02-25 05:46:17 1708839977 1000.5910 2024-02-25 05:45:30 1708839930 1000.4560 2024-02-25 05:44:44 1708839884 1000.6530 2024-02-25 05:43:56 1708839836 1000.9190 2024-02-25 05:43:09 1708839789 1000.9620 2024-02-25 05:42:22 1708839742 1001.0160 2024-02-25 05:41:34 1708839694 1001.0340 2024-02-25 05:40:47 1708839647 1001.0280 2024-02-25 05:40:00 1708839600 1001.0360 2024-02-25 05:39:13 1708839553 1001.0720 2024-02-25 05:38:26 1708839506 1001.0800 2024-02-25 05:37:39 1708839459 1001.1030 2024-02-25 05:36:51 1708839411 1001.1020 2024-02-25 05:36:04 1708839364 1001.0450 2024-02-25 05:35:17 1708839317 1000.9720 2024-02-25 05:34:30 1708839270 1000.9700 2024-02-25 05:33:43 1708839223 1001.0070 2024-02-25 05:32:55 1708839175 1001.0120 2024-02-25 05:32:08 1708839128 1001.0150 2024-02-25 05:31:21 1708839081 1001.0200 2024-02-25 05:30:33 1708839033 1001.0210 2024-02-25 05:29:46 1708838986 1000.9710 2024-02-25 05:29:00 1708838940 1000.9350 2024-02-25 05:28:13 1708838893 1000.8790 2024-02-25 05:27:27 1708838847 1000.8330 2024-02-25 05:26:41 1708838801 1000.7990 2024-02-25 05:25:54 1708838754 1000.7900 2024-02-25 05:25:08 1708838708 1000.7760 2024-02-25 05:24:21 1708838661 1000.7940 2024-02-25 05:23:35 1708838615 1000.8070 2024-02-25 05:22:49 1708838569 1000.8160 2024-02-25 05:22:02 1708838522 1000.8440 2024-02-25 05:21:16 1708838476 1000.8760 2024-02-25 05:20:30 1708838430 1000.8740 2024-02-25 05:19:43 1708838383 1000.9000 2024-02-25 05:18:56 1708838336 1000.9570 2024-02-25 05:18:08 1708838288 1000.9970 2024-02-25 05:17:21 1708838241 1001.0160 2024-02-25 05:16:33 1708838193 1001.0380 2024-02-25 05:15:46 1708838146 1001.0350 2024-02-25 05:14:59 1708838099 1001.0430 2024-02-25 05:14:12 1708838052 1001.0560 2024-02-25 05:13:24 1708838004 1001.0450 2024-02-25 05:12:37 1708837957 1001.0160 2024-02-25 05:11:50 1708837910 1000.9740 2024-02-25 05:11:03 1708837863 1000.9590 2024-02-25 05:10:16 1708837816 1000.9500 2024-02-25 05:09:28 1708837768 1000.9760 2024-02-25 05:08:41 1708837721 1001.0240 2024-02-25 05:07:54 1708837674 1001.0890 2024-02-25 05:07:06 1708837626 1001.0960 2024-02-25 05:06:19 1708837579 1001.1030 2024-02-25 05:05:32 1708837532 1001.1070 2024-02-25 05:04:44 1708837484 1001.1040 2024-02-25 05:03:57 1708837437 1001.0650 2024-02-25 05:03:10 1708837390 1001.0200 2024-02-25 05:02:23 1708837343 1000.9550 2024-02-25 05:01:36 1708837296 1000.9040 2024-02-25 05:00:50 1708837250 1000.9340 2024-02-25 05:00:03 1708837203 1000.9840 2024-02-25 04:59:16 1708837156 1001.0440 2024-02-25 04:58:28 1708837108 1001.0760 2024-02-25 04:57:41 1708837061 1001.0920 2024-02-25 04:56:54 1708837014 1001.0990 2024-02-25 04:56:07 1708836967 1001.0950 2024-02-25 04:55:20 1708836920 1001.0890 2024-02-25 04:54:34 1708836874 1001.0950 2024-02-25 04:53:46 1708836826 1001.0950 2024-02-25 04:52:59 1708836779 1001.0930 2024-02-25 04:52:12 1708836732 1001.1030 2024-02-25 04:51:24 1708836684 1001.1180 2024-02-25 04:50:37 1708836637 1001.1590 2024-02-25 04:49:50 1708836590 1001.1920 2024-02-25 04:49:04 1708836544 1001.2080 2024-02-25 04:48:17 1708836497 1001.2110 2024-02-25 04:47:30 1708836450 1001.2250 2024-02-25 04:46:44 1708836404 1001.2610 2024-02-25 04:45:57 1708836357 1001.3160 2024-02-25 04:45:09 1708836309 1001.3380 2024-02-25 04:44:22 1708836262 1001.3540 2024-02-25 04:43:34 1708836214 1001.3870 2024-02-25 04:42:47 1708836167 1001.4150 2024-02-25 04:42:00 1708836120 1001.4240 2024-02-25 04:41:13 1708836073 1001.4470 2024-02-25 04:40:26 1708836026 1001.4700 2024-02-25 04:39:39 1708835979 1001.5160 2024-02-25 04:38:51 1708835931 1001.5550 2024-02-25 04:38:04 1708835884 1001.5660 2024-02-25 04:37:17 1708835837 1001.6130 2024-02-25 04:36:29 1708835789 1001.6500 2024-02-25 04:35:42 1708835742 1001.6740 2024-02-25 04:34:56 1708835696 1001.6740 2024-02-25 04:34:08 1708835648 1001.6520 2024-02-25 04:33:21 1708835601 1001.6290 2024-02-25 04:32:33 1708835553 1001.6150 2024-02-25 04:31:46 1708835506 1001.6180 2024-02-25 04:30:59 1708835459 1001.6280 2024-02-25 04:30:11 1708835411 1001.6400 2024-02-25 04:29:24 1708835364 1001.6340 2024-02-25 04:28:37 1708835317 1001.6120 2024-02-25 04:27:50 1708835270 1001.6080 2024-02-25 04:27:03 1708835223 1001.5980 2024-02-25 04:26:16 1708835176 1001.5950 2024-02-25 04:25:28 1708835128 1001.6010 2024-02-25 04:24:41 1708835081 1001.6150 2024-02-25 04:23:54 1708835034 1001.6370 2024-02-25 04:23:07 1708834987 1001.6250 2024-02-25 04:22:20 1708834940 1001.6060 2024-02-25 04:21:32 1708834892 1001.5400 2024-02-25 04:20:45 1708834845 1001.5240 2024-02-25 04:19:58 1708834798 1001.5000 2024-02-25 04:19:11 1708834751 1001.5110 2024-02-25 04:18:24 1708834704 1001.5360 2024-02-25 04:17:36 1708834656 1001.5810 2024-02-25 04:16:49 1708834609 1001.6020 2024-02-25 04:16:02 1708834562 1001.6170 2024-02-25 04:15:14 1708834514 1001.6310 2024-02-25 04:14:27 1708834467 1001.6320 2024-02-25 04:13:40 1708834420 1001.6350 2024-02-25 04:12:52 1708834372 1001.6190 2024-02-25 04:12:05 1708834325 1001.6030 2024-02-25 04:11:18 1708834278 1001.5960 2024-02-25 04:10:30 1708834230 1001.5640 2024-02-25 04:09:44 1708834184 1001.5430 2024-02-25 04:08:56 1708834136 1001.5410 2024-02-25 04:08:09 1708834089 1001.5580 2024-02-25 04:07:22 1708834042 1001.5620 2024-02-25 04:06:34 1708833994 1001.5900 2024-02-25 04:05:47 1708833947 1001.5810 2024-02-25 04:05:00 1708833900 1001.5780 2024-02-25 04:04:13 1708833853 1001.5890 2024-02-25 04:03:24 1708833804 1001.5790 2024-02-25 04:02:37 1708833757 1001.5600 2024-02-25 04:01:50 1708833710 1001.5430 2024-02-25 04:01:03 1708833663 1001.5410 2024-02-25 04:00:16 1708833616 1001.5350 2024-02-25 03:59:28 1708833568 1001.5340 2024-02-25 03:58:41 1708833521 1001.5210 2024-02-25 03:57:54 1708833474 1001.4910 2024-02-25 03:57:06 1708833426 1001.4950 2024-02-25 03:56:19 1708833379 1001.5050 2024-02-25 03:55:32 1708833332 1001.5310 2024-02-25 03:54:44 1708833284 1001.5700 2024-02-25 03:53:57 1708833237 1001.6390 2024-02-25 03:53:10 1708833190 1001.6560 2024-02-25 03:52:23 1708833143 1001.6620 2024-02-25 03:51:35 1708833095 1001.6250 2024-02-25 03:50:48 1708833048 1001.6100 2024-02-25 03:50:02 1708833002 1001.6190 2024-02-25 03:49:14 1708832954 1001.6470 2024-02-25 03:48:27 1708832907 1001.6760 2024-02-25 03:47:40 1708832860 1001.7210 2024-02-25 03:46:53 1708832813 1001.7820 2024-02-25 03:46:06 1708832766 1001.7900 2024-02-25 03:45:19 1708832719 1001.7630 2024-02-25 03:44:31 1708832671 1001.7050 2024-02-25 03:43:44 1708832624 1001.7070 2024-02-25 03:42:57 1708832577 1001.6670 2024-02-25 03:42:10 1708832530 1001.6470 2024-02-25 03:41:22 1708832482 1001.6690 2024-02-25 03:40:35 1708832435 1001.6940 2024-02-25 03:39:48 1708832388 1001.7040 2024-02-25 03:39:01 1708832341 1001.7490 2024-02-25 03:38:14 1708832294 1001.8090 2024-02-25 03:37:26 1708832246 1001.8750 2024-02-25 03:36:40 1708832200 1001.8740 2024-02-25 03:35:53 1708832153 1001.9090 2024-02-25 03:35:06 1708832106 1001.9140 2024-02-25 03:34:18 1708832058 1001.8720 2024-02-25 03:33:32 1708832012 1001.8110 2024-02-25 03:32:44 1708831964 1001.7650 2024-02-25 03:31:57 1708831917 1001.7840 2024-02-25 03:31:10 1708831870 1001.8020 2024-02-25 03:30:23 1708831823 1001.7760 2024-02-25 03:29:35 1708831775 1001.7520 2024-02-25 03:28:48 1708831728 1001.7470 2024-02-25 03:28:01 1708831681 1001.7490 2024-02-25 03:27:14 1708831634 1001.7610 2024-02-25 03:26:26 1708831586 1001.6660 2024-02-25 03:25:39 1708831539 1001.6270 2024-02-25 03:24:52 1708831492 1001.5720 2024-02-25 03:24:04 1708831444 1001.5350 2024-02-25 03:23:17 1708831397 1001.5150 2024-02-25 03:22:30 1708831350 1001.4270 2024-02-25 03:21:43 1708831303 1001.3880 2024-02-25 03:20:56 1708831256 1001.4020 2024-02-25 03:20:08 1708831208 1001.3640 2024-02-25 03:19:21 1708831161 1001.4240 2024-02-25 03:18:34 1708831114 1001.1350 2024-02-25 03:17:47 1708831067 1001.2220 2024-02-25 03:17:00 1708831020 1001.1210 2024-02-25 03:16:13 1708830973 1001.0500 2024-02-25 03:15:25 1708830925 1001.0980 2024-02-25 03:14:39 1708830879 1001.0410 2024-02-25 03:13:51 1708830831 1001.0740 2024-02-25 03:13:04 1708830784 1001.1820 2024-02-25 03:12:17 1708830737 1001.2490 2024-02-25 03:11:30 1708830690 1001.3310 2024-02-25 03:10:43 1708830643 1001.2580 2024-02-25 03:09:56 1708830596 1001.3800 2024-02-25 03:09:08 1708830548 1001.3030 2024-02-25 03:08:21 1708830501 1001.2830 2024-02-25 03:07:34 1708830454 1001.2840 2024-02-25 03:06:46 1708830406 1001.3000 2024-02-25 03:05:59 1708830359 1001.3160 2024-02-25 03:05:12 1708830312 1001.4800 2024-02-25 03:04:24 1708830264 1001.3860 2024-02-25 03:03:37 1708830217 1001.3130 2024-02-25 03:02:50 1708830170 1001.3250 2024-02-25 03:02:02 1708830122 1001.3030 2024-02-25 03:01:15 1708830075 1001.3070 2024-02-25 03:00:28 1708830028 1001.2750 2024-02-25 02:59:40 1708829980 1001.1560 2024-02-25 02:58:54 1708829934 1001.3200 2024-02-25 02:58:07 1708829887 1001.2260 2024-02-25 02:57:20 1708829840 1001.1970 2024-02-25 02:56:32 1708829792 1001.1230 2024-02-25 02:55:46 1708829746 1001.1600 2024-02-25 02:54:58 1708829698 1001.1840 2024-02-25 02:54:11 1708829651 1001.2640 2024-02-25 02:53:24 1708829604 1001.2990 2024-02-25 02:52:37 1708829557 1001.2840 2024-02-25 02:51:49 1708829509 1001.1490 2024-02-25 02:51:02 1708829462 1001.1310 2024-02-25 02:50:15 1708829415 1001.2110 2024-02-25 02:49:27 1708829367 1001.2500 2024-02-25 02:48:41 1708829321 1001.1750 2024-02-25 02:47:54 1708829274 1001.1380 2024-02-25 02:47:07 1708829227 1001.1770 2024-02-25 02:46:20 1708829180 1001.0750 2024-02-25 02:45:33 1708829133 1001.0000 2024-02-25 02:44:45 1708829085 1001.0110 2024-02-25 02:43:58 1708829038 1000.9860 2024-02-25 02:43:11 1708828991 1000.9840 2024-02-25 02:42:24 1708828944 1000.9440 2024-02-25 02:41:36 1708828896 1000.9070 2024-02-25 02:40:49 1708828849 1000.8520 2024-02-25 02:40:02 1708828802 1000.8470 2024-02-25 02:39:14 1708828754 1000.7860 2024-02-25 02:38:27 1708828707 1000.8720 2024-02-25 02:37:39 1708828659 1000.9210 2024-02-25 02:36:53 1708828613 1000.9730 2024-02-25 02:36:06 1708828566 1000.9350 2024-02-25 02:35:19 1708828519 1000.9490 2024-02-25 02:34:32 1708828472 1000.9370 2024-02-25 02:33:45 1708828425 1001.0000 2024-02-25 02:32:59 1708828379 1001.0510 2024-02-25 02:32:12 1708828332 1001.0250 2024-02-25 02:31:26 1708828286 1001.0730 2024-02-25 02:30:39 1708828239 1001.2540 2024-02-25 02:29:53 1708828193 1001.5150 2024-02-25 02:29:07 1708828147 1001.4740 2024-02-25 02:28:20 1708828100 1001.4510 2024-02-25 02:27:34 1708828054 1001.3030 2024-02-25 02:26:48 1708828008 1001.2950 2024-02-25 02:26:01 1708827961 1001.1950 2024-02-25 02:25:15 1708827915 1001.1390 2024-02-25 02:24:29 1708827869 1001.0780 2024-02-25 02:23:41 1708827821 1000.9680 2024-02-25 02:22:54 1708827774 1000.7420 2024-02-25 02:22:07 1708827727 1000.7890 2024-02-25 02:21:19 1708827679 1000.5410 2024-02-25 02:20:33 1708827633 1000.5460 2024-02-25 02:19:45 1708827585 1000.5710 2024-02-25 02:18:58 1708827538 1000.5440 2024-02-25 02:18:11 1708827491 1000.4560 2024-02-25 02:17:24 1708827444 1000.4890 2024-02-25 02:16:36 1708827396 1000.4320 2024-02-25 02:15:50 1708827350 1000.4780 2024-02-25 02:15:03 1708827303 1000.5330 2024-02-25 02:14:15 1708827255 1000.6360 2024-02-25 02:13:28 1708827208 1000.5790 2024-02-25 02:12:41 1708827161 1000.4880 2024-02-25 02:11:54 1708827114 1000.3540 2024-02-25 02:11:07 1708827067 1000.2420 2024-02-25 02:10:20 1708827020 1000.2620 2024-02-25 02:09:33 1708826973 1000.4190 2024-02-25 02:08:46 1708826926 1000.5690 2024-02-25 02:07:59 1708826879 1000.7180 2024-02-25 02:07:11 1708826831 1000.8360 2024-02-25 02:06:24 1708826784 1000.8210 2024-02-25 02:05:37 1708826737 1000.7630 2024-02-25 02:04:50 1708826690 1000.6020 2024-02-25 02:04:03 1708826643 1000.4650 2024-02-25 02:03:15 1708826595 1000.3280 2024-02-25 02:02:28 1708826548 1000.1720 2024-02-25 02:01:41 1708826501 1000.0940 2024-02-25 02:00:53 1708826453 1000.1070 2024-02-25 02:00:06 1708826406 1000.1050 2024-02-25 01:59:19 1708826359 1000.1200 2024-02-25 01:58:31 1708826311 1000.1200 2024-02-25 01:57:44 1708826264 1000.1460 2024-02-25 01:56:57 1708826217 1000.1460 2024-02-25 01:56:10 1708826170 1000.1970 2024-02-25 01:55:23 1708826123 1000.2540 2024-02-25 01:54:36 1708826076 1000.2940 2024-02-25 01:53:48 1708826028 1000.3630 2024-02-25 01:53:01 1708825981 1000.3780 2024-02-25 01:52:14 1708825934 1000.5110 2024-02-25 01:51:26 1708825886 1000.5910 2024-02-25 01:50:39 1708825839 1000.6340 2024-02-25 01:49:52 1708825792 1000.6850 2024-02-25 01:49:04 1708825744 1000.6370 2024-02-25 01:48:17 1708825697 1000.6350 2024-02-25 01:47:30 1708825650 1000.7070 2024-02-25 01:46:43 1708825603 1000.7640 2024-02-25 01:45:55 1708825555 1000.8300 2024-02-25 01:45:08 1708825508 1000.8890 2024-02-25 01:44:21 1708825461 1000.8880 2024-02-25 01:43:34 1708825414 1000.9300 2024-02-25 01:42:46 1708825366 1000.9430 2024-02-25 01:41:59 1708825319 1000.9400 2024-02-25 01:41:12 1708825272 1000.9760 2024-02-25 01:40:24 1708825224 1000.9660 2024-02-25 01:39:37 1708825177 1000.9370 2024-02-25 01:38:50 1708825130 1000.8870 2024-02-25 01:38:02 1708825082 1000.9020 2024-02-25 01:37:15 1708825035 1000.9210 2024-02-25 01:36:28 1708824988 1000.9810 2024-02-25 01:35:41 1708824941 1001.0480 2024-02-25 01:34:54 1708824894 1001.1530 2024-02-25 01:34:06 1708824846 1001.2110 2024-02-25 01:33:19 1708824799 1001.2770 2024-02-25 01:32:32 1708824752 1001.3250 2024-02-25 01:31:44 1708824704 1001.3730 2024-02-25 01:30:57 1708824657 1001.3940 2024-02-25 01:30:10 1708824610 1001.3850 2024-02-25 01:29:23 1708824563 1001.4330 2024-02-25 01:28:36 1708824516 1001.4830 2024-02-25 01:27:49 1708824469 1001.5130 2024-02-25 01:27:02 1708824422 1001.5350 2024-02-25 01:26:14 1708824374 1001.5690 2024-02-25 01:25:27 1708824327 1001.6050 2024-02-25 01:24:40 1708824280 1001.6960 2024-02-25 01:23:53 1708824233 1001.6620 2024-02-25 01:23:05 1708824185 1001.6360 2024-02-25 01:22:18 1708824138 1001.5990 2024-02-25 01:21:31 1708824091 1001.6580 2024-02-25 01:20:44 1708824044 1001.7010 2024-02-25 01:19:56 1708823996 1001.7820 2024-02-25 01:19:09 1708823949 1001.8680 2024-02-25 01:18:22 1708823902 1001.9940 2024-02-25 01:17:34 1708823854 1002.0850 2024-02-25 01:16:47 1708823807 1002.2030 2024-02-25 01:16:00 1708823760 1002.2660 2024-02-25 01:15:13 1708823713 1002.3510 2024-02-25 01:14:26 1708823666 1002.3910 2024-02-25 01:13:38 1708823618 1002.4410 2024-02-25 01:12:52 1708823572 1002.4420 2024-02-25 01:12:04 1708823524 1002.4500 2024-02-25 01:11:17 1708823477 1002.4110 2024-02-25 01:10:30 1708823430 1002.3750 2024-02-25 01:09:43 1708823383 1002.3890 2024-02-25 01:08:56 1708823336 1002.3880 2024-02-25 01:08:08 1708823288 1002.3990 2024-02-25 01:07:21 1708823241 1002.4130 2024-02-25 01:06:34 1708823194 1002.4500 2024-02-25 01:05:46 1708823146 1002.5040 2024-02-25 01:04:59 1708823099 1002.5360 2024-02-25 01:04:12 1708823052 1002.6190 2024-02-25 01:03:24 1708823004 1002.6390 2024-02-25 01:02:37 1708822957 1002.6890 2024-02-25 01:01:50 1708822910 1002.6720 2024-02-25 01:01:03 1708822863 1002.6480 2024-02-25 01:00:16 1708822816 1002.6450 2024-02-25 00:59:28 1708822768 1002.6700 2024-02-25 00:58:41 1708822721 1002.6880 2024-02-25 00:57:54 1708822674 1002.7440 2024-02-25 00:57:07 1708822627 1002.7480 2024-02-25 00:56:20 1708822580 1002.7890 2024-02-25 00:55:33 1708822533 1002.8010 2024-02-25 00:54:46 1708822486 1002.8020 2024-02-25 00:53:59 1708822439 1002.8360 2024-02-25 00:53:12 1708822392 1002.8700 2024-02-25 00:52:24 1708822344 1002.9580 2024-02-25 00:51:37 1708822297 1002.9860 2024-02-25 00:50:50 1708822250 1003.0410 2024-02-25 00:50:03 1708822203 1003.0530 2024-02-25 00:49:15 1708822155 1003.0930 2024-02-25 00:48:28 1708822108 1003.1680 2024-02-25 00:47:41 1708822061 1003.1470 2024-02-25 00:46:54 1708822014 1003.1210 2024-02-25 00:46:07 1708821967 1003.0940 2024-02-25 00:45:20 1708821920 1003.0840 2024-02-25 00:44:33 1708821873 1003.1090 2024-02-25 00:43:45 1708821825 1003.1390 2024-02-25 00:42:59 1708821779 1003.1260 2024-02-25 00:42:12 1708821732 1003.1590 2024-02-25 00:41:24 1708821684 1003.1850 2024-02-25 00:40:37 1708821637 1003.2330 2024-02-25 00:39:50 1708821590 1003.2600 2024-02-25 00:39:03 1708821543 1003.3190 2024-02-25 00:38:16 1708821496 1003.3250 2024-02-25 00:37:28 1708821448 1003.3660 2024-02-25 00:36:41 1708821401 1003.3530 2024-02-25 00:35:54 1708821354 1003.4560 2024-02-25 00:35:07 1708821307 1003.4760 2024-02-25 00:34:20 1708821260 1003.5720 2024-02-25 00:33:33 1708821213 1003.6200 2024-02-25 00:32:45 1708821165 1003.6770 2024-02-25 00:31:58 1708821118 1003.6510 2024-02-25 00:31:11 1708821071 1003.6770 2024-02-25 00:30:24 1708821024 1003.6620 2024-02-25 00:29:37 1708820977 1003.6750 2024-02-25 00:28:49 1708820929 1003.7610 2024-02-25 00:28:02 1708820882 1003.7710 2024-02-25 00:27:14 1708820834 1003.8350 2024-02-25 00:26:27 1708820787 1003.8810 2024-02-25 00:25:40 1708820740 1003.9270 2024-02-25 00:24:53 1708820693 1003.9590 2024-02-25 00:24:06 1708820646 1003.9710 2024-02-25 00:23:19 1708820599 1003.9850 2024-02-25 00:22:32 1708820552 1003.9730 2024-02-25 00:21:45 1708820505 1003.9480 2024-02-25 00:20:57 1708820457 1003.9210 2024-02-25 00:20:10 1708820410 1003.9190 2024-02-25 00:19:23 1708820363 1003.9460 2024-02-25 00:18:35 1708820315 1004.0000 2024-02-25 00:17:48 1708820268 1004.0420 2024-02-25 00:17:00 1708820220 1004.0870 2024-02-25 00:16:14 1708820174 1004.1330 2024-02-25 00:15:26 1708820126 1004.2380 2024-02-25 00:14:39 1708820079 1004.2610 2024-02-25 00:13:52 1708820032 1004.3000 2024-02-25 00:13:04 1708819984 1004.3440 2024-02-25 00:12:17 1708819937 1004.3740 2024-02-25 00:11:30 1708819890 1004.4010 2024-02-25 00:10:43 1708819843 1004.3760 2024-02-25 00:09:56 1708819796 1004.3820 2024-02-25 00:09:08 1708819748 1004.3610 2024-02-25 00:08:21 1708819701 1004.3410 2024-02-25 00:07:34 1708819654 1004.3170 2024-02-25 00:06:46 1708819606 1004.3410 2024-02-25 00:05:59 1708819559 1004.3530 2024-02-25 00:05:12 1708819512 1004.3650 2024-02-25 00:04:24 1708819464 1004.3780 2024-02-25 00:03:37 1708819417 1004.3800 2024-02-25 00:02:50 1708819370 1004.4000 2024-02-25 00:02:03 1708819323 1004.3990 2024-02-25 00:01:16 1708819276 1004.4020 2024-02-25 00:00:29 1708819229 1004.4430