#Date Unixtime Value #------------------------------------------------- 2024-02-23 23:59:31 1708732771 1011.6920 2024-02-23 23:58:45 1708732725 1011.6880 2024-02-23 23:57:59 1708732679 1011.6860 2024-02-23 23:57:12 1708732632 1011.6970 2024-02-23 23:56:26 1708732586 1011.6910 2024-02-23 23:55:40 1708732540 1011.7100 2024-02-23 23:54:53 1708732493 1011.7190 2024-02-23 23:54:07 1708732447 1011.7090 2024-02-23 23:53:21 1708732401 1011.7050 2024-02-23 23:52:34 1708732354 1011.7030 2024-02-23 23:51:48 1708732308 1011.6690 2024-02-23 23:51:02 1708732262 1011.6860 2024-02-23 23:50:15 1708732215 1011.6940 2024-02-23 23:49:29 1708732169 1011.7040 2024-02-23 23:48:43 1708732123 1011.7210 2024-02-23 23:47:56 1708732076 1011.7290 2024-02-23 23:47:10 1708732030 1011.7310 2024-02-23 23:46:24 1708731984 1011.7290 2024-02-23 23:45:37 1708731937 1011.7240 2024-02-23 23:44:51 1708731891 1011.7310 2024-02-23 23:44:05 1708731845 1011.7300 2024-02-23 23:43:18 1708731798 1011.7470 2024-02-23 23:42:32 1708731752 1011.7350 2024-02-23 23:41:46 1708731706 1011.7190 2024-02-23 23:40:59 1708731659 1011.7210 2024-02-23 23:40:12 1708731612 1011.7050 2024-02-23 23:39:26 1708731566 1011.7210 2024-02-23 23:38:40 1708731520 1011.6930 2024-02-23 23:37:53 1708731473 1011.6980 2024-02-23 23:37:07 1708731427 1011.6900 2024-02-23 23:36:21 1708731381 1011.6780 2024-02-23 23:35:34 1708731334 1011.6520 2024-02-23 23:34:48 1708731288 1011.6480 2024-02-23 23:34:01 1708731241 1011.6420 2024-02-23 23:33:15 1708731195 1011.6310 2024-02-23 23:32:29 1708731149 1011.6340 2024-02-23 23:31:42 1708731102 1011.6240 2024-02-23 23:30:56 1708731056 1011.6210 2024-02-23 23:30:10 1708731010 1011.6000 2024-02-23 23:29:23 1708730963 1011.5850 2024-02-23 23:28:37 1708730917 1011.5750 2024-02-23 23:27:51 1708730871 1011.5480 2024-02-23 23:27:04 1708730824 1011.5250 2024-02-23 23:26:18 1708730778 1011.5060 2024-02-23 23:25:32 1708730732 1011.5020 2024-02-23 23:24:45 1708730685 1011.5070 2024-02-23 23:23:59 1708730639 1011.4950 2024-02-23 23:23:12 1708730592 1011.4790 2024-02-23 23:22:26 1708730546 1011.4710 2024-02-23 23:21:40 1708730500 1011.4420 2024-02-23 23:20:53 1708730453 1011.4390 2024-02-23 23:20:07 1708730407 1011.4190 2024-02-23 23:19:21 1708730361 1011.4290 2024-02-23 23:18:34 1708730314 1011.4210 2024-02-23 23:17:48 1708730268 1011.3950 2024-02-23 23:17:01 1708730221 1011.3640 2024-02-23 23:16:15 1708730175 1011.3510 2024-02-23 23:15:29 1708730129 1011.3340 2024-02-23 23:14:42 1708730082 1011.3190 2024-02-23 23:13:56 1708730036 1011.3210 2024-02-23 23:13:10 1708729990 1011.3240 2024-02-23 23:12:23 1708729943 1011.3090 2024-02-23 23:11:37 1708729897 1011.2990 2024-02-23 23:10:51 1708729851 1011.2940 2024-02-23 23:10:04 1708729804 1011.2840 2024-02-23 23:09:18 1708729758 1011.2680 2024-02-23 23:08:32 1708729712 1011.2790 2024-02-23 23:07:45 1708729665 1011.2870 2024-02-23 23:06:59 1708729619 1011.2670 2024-02-23 23:06:13 1708729573 1011.2690 2024-02-23 23:05:26 1708729526 1011.2500 2024-02-23 23:04:40 1708729480 1011.2670 2024-02-23 23:03:53 1708729433 1011.2400 2024-02-23 23:03:07 1708729387 1011.2540 2024-02-23 23:02:21 1708729341 1011.2430 2024-02-23 23:01:34 1708729294 1011.2360 2024-02-23 23:00:48 1708729248 1011.2090 2024-02-23 23:00:02 1708729202 1011.2000 2024-02-23 22:59:15 1708729155 1011.1920 2024-02-23 22:58:29 1708729109 1011.1800 2024-02-23 22:57:43 1708729063 1011.1940 2024-02-23 22:56:56 1708729016 1011.2000 2024-02-23 22:56:10 1708728970 1011.2020 2024-02-23 22:55:24 1708728924 1011.1980 2024-02-23 22:54:37 1708728877 1011.2020 2024-02-23 22:53:51 1708728831 1011.2100 2024-02-23 22:53:05 1708728785 1011.1900 2024-02-23 22:52:18 1708728738 1011.1800 2024-02-23 22:51:32 1708728692 1011.1770 2024-02-23 22:50:46 1708728646 1011.1930 2024-02-23 22:49:59 1708728599 1011.1850 2024-02-23 22:49:13 1708728553 1011.1810 2024-02-23 22:48:27 1708728507 1011.1790 2024-02-23 22:47:40 1708728460 1011.1630 2024-02-23 22:46:54 1708728414 1011.1510 2024-02-23 22:46:07 1708728367 1011.1410 2024-02-23 22:45:21 1708728321 1011.1380 2024-02-23 22:44:35 1708728275 1011.1370 2024-02-23 22:43:48 1708728228 1011.1280 2024-02-23 22:43:02 1708728182 1011.1170 2024-02-23 22:42:16 1708728136 1011.1240 2024-02-23 22:41:29 1708728089 1011.1150 2024-02-23 22:40:43 1708728043 1011.1100 2024-02-23 22:39:57 1708727997 1011.1020 2024-02-23 22:39:10 1708727950 1011.0890 2024-02-23 22:38:24 1708727904 998.4750 2024-02-23 22:37:38 1708727858 998.4750 2024-02-23 22:36:51 1708727811 998.4750 2024-02-23 22:36:05 1708727765 998.4750 2024-02-23 22:35:19 1708727719 998.4750 2024-02-23 22:34:32 1708727672 998.4750 2024-02-23 22:33:46 1708727626 998.4750 2024-02-23 22:32:59 1708727579 998.4750 2024-02-23 22:32:13 1708727533 998.4750 2024-02-23 22:31:27 1708727487 998.4750 2024-02-23 22:30:40 1708727440 998.4750 2024-02-23 22:29:54 1708727394 998.4750 2024-02-23 22:29:08 1708727348 998.4750 2024-02-23 22:28:21 1708727301 998.4750 2024-02-23 22:27:35 1708727255 998.4750 2024-02-23 22:26:48 1708727208 998.4750 2024-02-23 22:26:02 1708727162 998.4750 2024-02-23 22:25:16 1708727116 998.4750 2024-02-23 22:24:29 1708727069 998.4750 2024-02-23 22:23:43 1708727023 998.4750 2024-02-23 22:22:57 1708726977 998.4750 2024-02-23 22:22:10 1708726930 998.4750 2024-02-23 22:21:24 1708726884 998.4750 2024-02-23 22:20:38 1708726838 998.4750 2024-02-23 22:19:51 1708726791 998.4750 2024-02-23 22:19:05 1708726745 998.4750 2024-02-23 22:18:19 1708726699 998.4750 2024-02-23 22:17:32 1708726652 998.4750 2024-02-23 22:16:46 1708726606 998.4750 2024-02-23 22:16:00 1708726560 998.4750 2024-02-23 22:15:13 1708726513 998.4750 2024-02-23 22:14:27 1708726467 998.4750 2024-02-23 22:13:41 1708726421 998.4750 2024-02-23 22:12:54 1708726374 998.4750 2024-02-23 22:12:08 1708726328 998.4750 2024-02-23 22:11:22 1708726282 998.4750 2024-02-23 22:10:35 1708726235 998.4750 2024-02-23 22:09:49 1708726189 998.4750 2024-02-23 22:09:03 1708726143 998.4750 2024-02-23 22:08:16 1708726096 998.4750 2024-02-23 22:07:30 1708726050 998.4750 2024-02-23 22:06:44 1708726004 998.4750 2024-02-23 22:05:57 1708725957 998.4750 2024-02-23 22:05:11 1708725911 998.4750 2024-02-23 22:04:24 1708725864 998.4750 2024-02-23 22:03:38 1708725818 998.4750 2024-02-23 22:02:52 1708725772 998.4750 2024-02-23 22:02:05 1708725725 998.4750 2024-02-23 22:01:19 1708725679 998.4750 2024-02-23 22:00:33 1708725633 998.4750 2024-02-23 21:59:46 1708725586 998.4750 2024-02-23 21:59:00 1708725540 998.4750 2024-02-23 21:58:14 1708725494 998.4750 2024-02-23 21:57:27 1708725447 998.4750 2024-02-23 21:56:41 1708725401 998.4750 2024-02-23 21:55:55 1708725355 998.4750 2024-02-23 21:55:08 1708725308 998.4750 2024-02-23 21:54:22 1708725262 998.4750 2024-02-23 21:53:36 1708725216 998.4750 2024-02-23 21:52:49 1708725169 998.4750 2024-02-23 21:52:03 1708725123 998.4750 2024-02-23 21:51:17 1708725077 998.4750 2024-02-23 21:50:30 1708725030 998.4750 2024-02-23 21:49:44 1708724984 998.4750 2024-02-23 21:48:58 1708724938 998.4750 2024-02-23 21:48:11 1708724891 998.4750 2024-02-23 21:47:25 1708724845 998.4750 2024-02-23 21:46:38 1708724798 998.4750 2024-02-23 21:45:52 1708724752 998.4750 2024-02-23 21:45:06 1708724706 998.4750 2024-02-23 21:44:19 1708724659 998.4750 2024-02-23 21:43:33 1708724613 998.4750 2024-02-23 21:42:47 1708724567 998.4750 2024-02-23 21:42:00 1708724520 998.4750 2024-02-23 21:41:14 1708724474 998.4750 2024-02-23 21:40:28 1708724428 998.4750 2024-02-23 21:39:41 1708724381 998.4750 2024-02-23 21:38:55 1708724335 998.4750 2024-02-23 21:38:09 1708724289 998.4750 2024-02-23 21:37:22 1708724242 998.4750 2024-02-23 21:36:36 1708724196 998.4750 2024-02-23 21:35:50 1708724150 998.4750 2024-02-23 21:35:03 1708724103 998.4750 2024-02-23 21:34:17 1708724057 998.4750 2024-02-23 21:33:31 1708724011 998.4750 2024-02-23 21:32:44 1708723964 998.4750 2024-02-23 21:31:58 1708723918 998.4750 2024-02-23 21:31:11 1708723871 998.4750 2024-02-23 21:30:25 1708723825 998.4750 2024-02-23 21:29:39 1708723779 998.4750 2024-02-23 21:28:52 1708723732 998.4750 2024-02-23 21:28:06 1708723686 998.4750 2024-02-23 21:27:20 1708723640 998.4750 2024-02-23 21:26:33 1708723593 998.4750 2024-02-23 21:25:47 1708723547 998.4750 2024-02-23 21:25:01 1708723501 998.4750 2024-02-23 21:24:14 1708723454 998.4750 2024-02-23 21:23:28 1708723408 998.4750 2024-02-23 21:22:42 1708723362 998.4750 2024-02-23 21:21:55 1708723315 998.4750 2024-02-23 21:21:09 1708723269 998.4750 2024-02-23 21:20:23 1708723223 998.4750 2024-02-23 21:19:36 1708723176 998.4750 2024-02-23 21:18:50 1708723130 998.4750 2024-02-23 21:18:04 1708723084 998.4750 2024-02-23 21:17:17 1708723037 998.4750 2024-02-23 21:16:31 1708722991 998.4750 2024-02-23 21:15:45 1708722945 998.4750 2024-02-23 21:14:58 1708722898 998.4750 2024-02-23 21:14:12 1708722852 998.4750 2024-02-23 21:13:26 1708722806 998.4750 2024-02-23 21:12:39 1708722759 998.4750 2024-02-23 21:11:53 1708722713 998.4750 2024-02-23 21:11:07 1708722667 998.4750 2024-02-23 21:10:20 1708722620 998.4750 2024-02-23 21:09:34 1708722574 998.4750 2024-02-23 21:08:47 1708722527 998.4750 2024-02-23 21:08:01 1708722481 998.4750 2024-02-23 21:07:15 1708722435 998.4750 2024-02-23 21:06:28 1708722388 998.4750 2024-02-23 21:05:42 1708722342 998.4750 2024-02-23 21:04:56 1708722296 998.4750 2024-02-23 21:04:09 1708722249 998.4750 2024-02-23 21:03:23 1708722203 998.4750 2024-02-23 21:02:37 1708722157 998.4750 2024-02-23 21:01:50 1708722110 998.4750 2024-02-23 21:01:04 1708722064 998.4750 2024-02-23 21:00:18 1708722018 998.4750 2024-02-23 20:59:31 1708721971 998.4750 2024-02-23 20:58:45 1708721925 998.4750 2024-02-23 20:57:59 1708721879 998.4750 2024-02-23 20:57:12 1708721832 998.4750 2024-02-23 20:56:26 1708721786 998.4750 2024-02-23 20:55:40 1708721740 998.4750 2024-02-23 20:54:53 1708721693 998.4750 2024-02-23 20:54:07 1708721647 998.4750 2024-02-23 20:53:20 1708721600 998.4750 2024-02-23 20:52:34 1708721554 998.4750 2024-02-23 20:51:48 1708721508 998.4750 2024-02-23 20:51:01 1708721461 998.4750 2024-02-23 20:50:15 1708721415 998.4750 2024-02-23 20:49:28 1708721368 998.4750 2024-02-23 20:48:41 1708721321 998.4750 2024-02-23 20:47:54 1708721274 998.4750 2024-02-23 20:47:07 1708721227 998.4750 2024-02-23 20:46:20 1708721180 998.4750 2024-02-23 20:45:33 1708721133 998.4750 2024-02-23 20:44:46 1708721086 998.4750 2024-02-23 20:43:58 1708721038 998.4750 2024-02-23 20:43:11 1708720991 998.4750 2024-02-23 20:42:24 1708720944 998.4750 2024-02-23 20:41:37 1708720897 998.4750 2024-02-23 20:40:49 1708720849 998.4750 2024-02-23 20:40:02 1708720802 998.4750 2024-02-23 20:39:15 1708720755 998.4750 2024-02-23 20:38:27 1708720707 998.4750 2024-02-23 20:37:40 1708720660 998.4750 2024-02-23 20:36:53 1708720613 998.4750 2024-02-23 20:36:05 1708720565 998.4750 2024-02-23 20:35:18 1708720518 998.4750 2024-02-23 20:34:31 1708720471 998.4750 2024-02-23 20:33:43 1708720423 998.4750 2024-02-23 20:32:56 1708720376 998.4750 2024-02-23 20:32:09 1708720329 998.4750 2024-02-23 20:31:22 1708720282 998.4750 2024-02-23 20:30:34 1708720234 998.4750 2024-02-23 20:29:47 1708720187 998.4750 2024-02-23 20:29:00 1708720140 998.4750 2024-02-23 20:28:12 1708720092 998.4750 2024-02-23 20:27:25 1708720045 998.4750 2024-02-23 20:26:38 1708719998 998.4750 2024-02-23 20:25:50 1708719950 998.4750 2024-02-23 20:25:03 1708719903 998.4750 2024-02-23 20:24:16 1708719856 998.4750 2024-02-23 20:23:28 1708719808 998.4750 2024-02-23 20:22:41 1708719761 998.4750 2024-02-23 20:21:54 1708719714 998.4750 2024-02-23 20:21:06 1708719666 998.4750 2024-02-23 20:20:19 1708719619 998.4750 2024-02-23 20:19:32 1708719572 998.4750 2024-02-23 20:18:44 1708719524 998.4750 2024-02-23 20:17:57 1708719477 998.4750 2024-02-23 20:17:10 1708719430 998.4750 2024-02-23 20:16:23 1708719383 998.4750 2024-02-23 20:15:35 1708719335 998.4750 2024-02-23 20:14:48 1708719288 998.4750 2024-02-23 20:14:01 1708719241 998.4750 2024-02-23 20:13:14 1708719194 998.4750 2024-02-23 20:12:26 1708719146 998.4750 2024-02-23 20:11:39 1708719099 998.4750 2024-02-23 20:10:52 1708719052 998.4750 2024-02-23 20:10:04 1708719004 998.4750 2024-02-23 20:09:18 1708718958 998.4750 2024-02-23 20:08:30 1708718910 998.4750 2024-02-23 20:07:43 1708718863 998.4750 2024-02-23 20:06:56 1708718816 998.4750 2024-02-23 20:06:08 1708718768 998.4750 2024-02-23 20:05:22 1708718722 998.4750 2024-02-23 20:04:34 1708718674 998.4750 2024-02-23 20:03:47 1708718627 998.4750 2024-02-23 20:03:00 1708718580 998.4750 2024-02-23 20:02:12 1708718532 998.4750 2024-02-23 20:01:25 1708718485 998.4750 2024-02-23 20:00:38 1708718438 998.4750 2024-02-23 19:59:50 1708718390 998.4750 2024-02-23 19:59:03 1708718343 998.4750 2024-02-23 19:58:16 1708718296 998.4750 2024-02-23 19:57:28 1708718248 998.4750 2024-02-23 19:56:41 1708718201 998.4750 2024-02-23 19:55:54 1708718154 998.4750 2024-02-23 19:55:07 1708718107 998.4750 2024-02-23 19:54:20 1708718060 998.4750 2024-02-23 19:53:33 1708718013 998.4750 2024-02-23 19:52:45 1708717965 998.4750 2024-02-23 19:51:58 1708717918 998.4750 2024-02-23 19:51:10 1708717870 998.4750 2024-02-23 19:50:23 1708717823 998.4750 2024-02-23 19:49:36 1708717776 998.4750 2024-02-23 19:48:48 1708717728 998.4750 2024-02-23 19:48:02 1708717682 998.4750 2024-02-23 19:47:16 1708717636 998.4750 2024-02-23 19:46:28 1708717588 998.4750 2024-02-23 19:45:41 1708717541 998.4750 2024-02-23 19:44:54 1708717494 998.4750 2024-02-23 19:44:07 1708717447 998.4750 2024-02-23 19:43:20 1708717400 998.4750 2024-02-23 19:42:33 1708717353 998.4750 2024-02-23 19:41:47 1708717307 998.4750 2024-02-23 19:41:00 1708717260 998.4750 2024-02-23 19:40:13 1708717213 998.4750 2024-02-23 19:39:25 1708717165 998.4750 2024-02-23 19:38:38 1708717118 998.4750 2024-02-23 19:37:51 1708717071 998.4750 2024-02-23 19:37:04 1708717024 998.4750 2024-02-23 19:36:16 1708716976 998.4750 2024-02-23 19:35:30 1708716930 998.4750 2024-02-23 19:34:43 1708716883 998.4750 2024-02-23 19:33:55 1708716835 998.4750 2024-02-23 19:33:08 1708716788 998.4750 2024-02-23 19:32:21 1708716741 998.4750 2024-02-23 19:31:33 1708716693 998.4750 2024-02-23 19:30:46 1708716646 998.4750 2024-02-23 19:29:59 1708716599 998.4750 2024-02-23 19:29:11 1708716551 998.4750 2024-02-23 19:28:24 1708716504 998.4750 2024-02-23 19:27:37 1708716457 998.4750 2024-02-23 19:26:50 1708716410 998.4750 2024-02-23 19:26:02 1708716362 998.4750 2024-02-23 19:25:15 1708716315 998.4750 2024-02-23 19:24:27 1708716267 998.4750 2024-02-23 19:23:41 1708716221 998.4750 2024-02-23 19:22:53 1708716173 998.4750 2024-02-23 19:22:06 1708716126 998.4750 2024-02-23 19:21:19 1708716079 998.4750 2024-02-23 19:20:31 1708716031 998.4750 2024-02-23 19:19:45 1708715985 998.4750 2024-02-23 19:18:57 1708715937 998.4750 2024-02-23 19:18:10 1708715890 998.4750 2024-02-23 19:17:23 1708715843 998.4750 2024-02-23 19:16:36 1708715796 998.4750 2024-02-23 19:15:49 1708715749 998.4750 2024-02-23 19:15:01 1708715701 998.4750 2024-02-23 19:14:14 1708715654 998.4750 2024-02-23 19:13:26 1708715606 998.4750 2024-02-23 19:12:40 1708715560 998.4750 2024-02-23 19:11:53 1708715513 998.4750 2024-02-23 19:11:05 1708715465 998.4750 2024-02-23 19:10:18 1708715418 998.4750 2024-02-23 19:09:31 1708715371 998.4750 2024-02-23 19:08:43 1708715323 998.4750 2024-02-23 19:07:57 1708715277 998.4750 2024-02-23 19:07:10 1708715230 998.4750 2024-02-23 19:06:22 1708715182 998.4750 2024-02-23 19:05:35 1708715135 998.4750 2024-02-23 19:04:48 1708715088 998.4750 2024-02-23 19:04:01 1708715041 998.4750 2024-02-23 19:03:14 1708714994 998.4750 2024-02-23 19:02:26 1708714946 998.4750 2024-02-23 19:01:39 1708714899 998.4750 2024-02-23 19:00:52 1708714852 998.4750 2024-02-23 19:00:04 1708714804 998.4750 2024-02-23 18:59:17 1708714757 998.4750 2024-02-23 18:58:30 1708714710 998.4750 2024-02-23 18:57:42 1708714662 998.4750 2024-02-23 18:56:56 1708714616 998.4750 2024-02-23 18:56:08 1708714568 998.4750 2024-02-23 18:55:21 1708714521 998.4750 2024-02-23 18:54:34 1708714474 998.4750 2024-02-23 18:53:47 1708714427 998.4750 2024-02-23 18:52:59 1708714379 998.4750 2024-02-23 18:52:12 1708714332 998.4750 2024-02-23 18:51:25 1708714285 998.4750 2024-02-23 18:50:37 1708714237 998.4750 2024-02-23 18:49:50 1708714190 998.4750 2024-02-23 18:49:03 1708714143 998.4750 2024-02-23 18:48:15 1708714095 998.4750 2024-02-23 18:47:28 1708714048 998.4750 2024-02-23 18:46:41 1708714001 998.4750 2024-02-23 18:45:53 1708713953 998.4750 2024-02-23 18:45:06 1708713906 998.4750 2024-02-23 18:44:19 1708713859 998.4750 2024-02-23 18:43:31 1708713811 998.4750 2024-02-23 18:42:44 1708713764 998.4750 2024-02-23 18:41:57 1708713717 998.4750 2024-02-23 18:41:10 1708713670 998.4750 2024-02-23 18:40:22 1708713622 998.4750 2024-02-23 18:39:35 1708713575 998.4750 2024-02-23 18:38:48 1708713528 998.4750 2024-02-23 18:38:00 1708713480 998.4750 2024-02-23 18:37:13 1708713433 998.4750 2024-02-23 18:36:26 1708713386 998.4750 2024-02-23 18:35:38 1708713338 998.4750 2024-02-23 18:34:51 1708713291 998.4750 2024-02-23 18:34:04 1708713244 998.4750 2024-02-23 18:33:17 1708713197 998.4750 2024-02-23 18:32:30 1708713150 998.4750 2024-02-23 18:31:42 1708713102 998.4750 2024-02-23 18:30:55 1708713055 998.4750 2024-02-23 18:30:08 1708713008 998.4750 2024-02-23 18:29:21 1708712961 998.4750 2024-02-23 18:28:34 1708712914 998.4750 2024-02-23 18:27:46 1708712866 998.4750 2024-02-23 18:26:59 1708712819 998.4750 2024-02-23 18:26:12 1708712772 998.4750 2024-02-23 18:25:25 1708712725 998.4750 2024-02-23 18:24:38 1708712678 998.4750 2024-02-23 18:23:50 1708712630 998.4750 2024-02-23 18:23:03 1708712583 998.4750 2024-02-23 18:22:16 1708712536 998.4750 2024-02-23 18:21:29 1708712489 998.4750 2024-02-23 18:20:42 1708712442 998.4750 2024-02-23 18:19:56 1708712396 998.4750 2024-02-23 18:19:08 1708712348 998.4750 2024-02-23 18:18:21 1708712301 998.4750 2024-02-23 18:17:34 1708712254 998.4750 2024-02-23 18:16:46 1708712206 998.4750 2024-02-23 18:15:59 1708712159 998.4750 2024-02-23 18:15:11 1708712111 998.4750 2024-02-23 18:14:24 1708712064 998.4750 2024-02-23 18:13:38 1708712018 998.4750 2024-02-23 18:12:50 1708711970 998.4750 2024-02-23 18:12:03 1708711923 998.4750 2024-02-23 18:11:16 1708711876 998.4750 2024-02-23 18:10:29 1708711829 998.4750 2024-02-23 18:09:41 1708711781 998.4750 2024-02-23 18:08:54 1708711734 998.4750 2024-02-23 18:08:07 1708711687 998.4750 2024-02-23 18:07:20 1708711640 998.4750 2024-02-23 18:06:33 1708711593 998.4750 2024-02-23 18:05:46 1708711546 998.4750 2024-02-23 18:04:59 1708711499 998.4750 2024-02-23 18:04:11 1708711451 998.4750 2024-02-23 18:03:24 1708711404 998.4750 2024-02-23 18:02:38 1708711358 998.4750 2024-02-23 18:01:51 1708711311 998.4750 2024-02-23 18:01:05 1708711265 998.4750 2024-02-23 18:00:19 1708711219 998.4750 2024-02-23 17:59:32 1708711172 998.4750 2024-02-23 17:58:46 1708711126 998.4750 2024-02-23 17:57:59 1708711079 998.4750 2024-02-23 17:57:13 1708711033 998.4750 2024-02-23 17:56:26 1708710986 998.4750 2024-02-23 17:55:40 1708710940 998.4750 2024-02-23 17:54:54 1708710894 998.4750 2024-02-23 17:54:07 1708710847 998.4750 2024-02-23 17:53:21 1708710801 998.4750 2024-02-23 17:52:35 1708710755 998.4750 2024-02-23 17:51:48 1708710708 998.4750 2024-02-23 17:51:02 1708710662 998.4750 2024-02-23 17:50:16 1708710616 998.4750 2024-02-23 17:49:29 1708710569 998.4750 2024-02-23 17:48:43 1708710523 998.4750 2024-02-23 17:47:57 1708710477 998.4750 2024-02-23 17:47:10 1708710430 998.4750 2024-02-23 17:46:24 1708710384 998.4750 2024-02-23 17:45:37 1708710337 998.4750 2024-02-23 17:44:51 1708710291 998.4750 2024-02-23 17:44:05 1708710245 998.4750 2024-02-23 17:43:18 1708710198 998.4750 2024-02-23 17:42:32 1708710152 998.4750 2024-02-23 17:41:46 1708710106 998.4750 2024-02-23 17:40:59 1708710059 998.4750 2024-02-23 17:40:13 1708710013 998.4750 2024-02-23 17:39:27 1708709967 998.4750 2024-02-23 17:38:40 1708709920 998.4750 2024-02-23 17:37:54 1708709874 998.4750 2024-02-23 17:37:08 1708709828 998.4750 2024-02-23 17:36:21 1708709781 998.4750 2024-02-23 17:35:35 1708709735 998.4750 2024-02-23 17:34:48 1708709688 998.4750 2024-02-23 17:34:02 1708709642 998.4750 2024-02-23 17:33:16 1708709596 998.4750 2024-02-23 17:32:29 1708709549 998.4750 2024-02-23 17:31:43 1708709503 998.4750 2024-02-23 17:30:57 1708709457 998.4750 2024-02-23 17:30:10 1708709410 998.4750 2024-02-23 17:29:24 1708709364 998.4750 2024-02-23 17:28:38 1708709318 998.4750 2024-02-23 17:27:51 1708709271 998.4750 2024-02-23 17:27:05 1708709225 998.4750 2024-02-23 17:26:19 1708709179 998.4750 2024-02-23 17:25:32 1708709132 998.4750 2024-02-23 17:24:46 1708709086 998.4750 2024-02-23 17:24:00 1708709040 998.4750 2024-02-23 17:23:13 1708708993 998.4750 2024-02-23 17:22:27 1708708947 998.4750 2024-02-23 17:21:41 1708708901 998.4750 2024-02-23 17:20:54 1708708854 998.4750 2024-02-23 17:20:08 1708708808 998.4750 2024-02-23 17:19:22 1708708762 998.4750 2024-02-23 17:18:35 1708708715 998.4750 2024-02-23 17:17:49 1708708669 998.4750 2024-02-23 17:17:03 1708708623 998.4750 2024-02-23 17:16:16 1708708576 998.4750 2024-02-23 17:15:30 1708708530 998.4750 2024-02-23 17:14:44 1708708484 998.4750 2024-02-23 17:13:57 1708708437 998.4750 2024-02-23 17:13:11 1708708391 998.4750 2024-02-23 17:12:24 1708708344 998.4750 2024-02-23 17:11:38 1708708298 998.4750 2024-02-23 17:10:52 1708708252 998.4750 2024-02-23 17:10:05 1708708205 998.4750 2024-02-23 17:09:19 1708708159 998.4750 2024-02-23 17:08:33 1708708113 998.4750 2024-02-23 17:07:46 1708708066 998.4750 2024-02-23 17:07:00 1708708020 998.4750 2024-02-23 17:06:14 1708707974 998.4750 2024-02-23 17:05:27 1708707927 998.4750 2024-02-23 17:04:41 1708707881 998.4750 2024-02-23 17:03:55 1708707835 998.4750 2024-02-23 17:03:08 1708707788 998.4750 2024-02-23 17:02:22 1708707742 998.4750 2024-02-23 17:01:36 1708707696 998.4750 2024-02-23 17:00:49 1708707649 998.4750 2024-02-23 17:00:03 1708707603 998.4750 2024-02-23 16:59:17 1708707557 998.4750 2024-02-23 16:58:30 1708707510 998.4750 2024-02-23 16:57:44 1708707464 998.4750 2024-02-23 16:56:58 1708707418 998.4750 2024-02-23 16:56:11 1708707371 998.4750 2024-02-23 16:55:25 1708707325 998.4750 2024-02-23 16:54:38 1708707278 998.4750 2024-02-23 16:53:52 1708707232 998.4750 2024-02-23 16:53:06 1708707186 998.4750 2024-02-23 16:52:19 1708707139 998.4750 2024-02-23 16:51:33 1708707093 998.4750 2024-02-23 16:50:47 1708707047 998.4750 2024-02-23 16:50:00 1708707000 998.4750 2024-02-23 16:49:14 1708706954 998.4750 2024-02-23 16:48:28 1708706908 998.4750 2024-02-23 16:47:41 1708706861 998.4750 2024-02-23 16:46:55 1708706815 998.4750 2024-02-23 16:46:09 1708706769 998.4750 2024-02-23 16:45:22 1708706722 998.4750 2024-02-23 16:44:36 1708706676 998.4750 2024-02-23 16:43:50 1708706630 998.4750 2024-02-23 16:43:03 1708706583 998.4750 2024-02-23 16:42:17 1708706537 998.4750 2024-02-23 16:41:31 1708706491 998.4750 2024-02-23 16:40:44 1708706444 998.4750 2024-02-23 16:39:58 1708706398 998.4750 2024-02-23 16:39:11 1708706351 998.4750 2024-02-23 16:38:25 1708706305 998.4750 2024-02-23 16:37:39 1708706259 998.4750 2024-02-23 16:36:52 1708706212 998.4750 2024-02-23 16:36:06 1708706166 998.4750 2024-02-23 16:35:20 1708706120 998.4750 2024-02-23 16:34:33 1708706073 998.4750 2024-02-23 16:33:47 1708706027 998.4750 2024-02-23 16:33:01 1708705981 998.4750 2024-02-23 16:32:14 1708705934 998.4750 2024-02-23 16:31:28 1708705888 998.4750 2024-02-23 16:30:42 1708705842 998.4750 2024-02-23 16:29:55 1708705795 998.4750 2024-02-23 16:29:09 1708705749 998.4750 2024-02-23 16:28:23 1708705703 998.4750 2024-02-23 16:27:36 1708705656 998.4750 2024-02-23 16:26:50 1708705610 998.4750 2024-02-23 16:26:04 1708705564 998.4750 2024-02-23 16:25:17 1708705517 998.4750 2024-02-23 16:24:31 1708705471 998.4750 2024-02-23 16:23:45 1708705425 998.4750 2024-02-23 16:22:58 1708705378 998.4750 2024-02-23 16:22:12 1708705332 998.4750 2024-02-23 16:21:25 1708705285 998.4750 2024-02-23 16:20:39 1708705239 998.4750 2024-02-23 16:19:53 1708705193 998.4750 2024-02-23 16:19:06 1708705146 998.4750 2024-02-23 16:18:20 1708705100 998.4750 2024-02-23 16:17:34 1708705054 998.4750 2024-02-23 16:16:47 1708705007 998.4750 2024-02-23 16:16:01 1708704961 998.4750 2024-02-23 16:15:15 1708704915 998.4750 2024-02-23 16:14:28 1708704868 998.4750 2024-02-23 16:13:42 1708704822 998.4750 2024-02-23 16:12:56 1708704776 998.4750 2024-02-23 16:12:09 1708704729 998.4750 2024-02-23 16:11:23 1708704683 998.4750 2024-02-23 16:10:37 1708704637 998.4750 2024-02-23 16:09:50 1708704590 998.4750 2024-02-23 16:09:04 1708704544 998.4750 2024-02-23 16:08:18 1708704498 998.4750 2024-02-23 16:07:31 1708704451 998.4750 2024-02-23 16:06:45 1708704405 998.4750 2024-02-23 16:05:58 1708704358 998.4750 2024-02-23 16:05:12 1708704312 998.4750 2024-02-23 16:04:26 1708704266 998.4750 2024-02-23 16:03:39 1708704219 998.4750 2024-02-23 16:02:53 1708704173 998.4750 2024-02-23 16:02:07 1708704127 998.4750 2024-02-23 16:01:20 1708704080 998.4750 2024-02-23 16:00:34 1708704034 998.4750 2024-02-23 15:59:48 1708703988 998.4750 2024-02-23 15:59:01 1708703941 998.4750 2024-02-23 15:58:15 1708703895 998.4750 2024-02-23 15:57:28 1708703848 998.4750 2024-02-23 15:56:42 1708703802 998.4750 2024-02-23 15:55:56 1708703756 998.4750 2024-02-23 15:55:10 1708703710 998.4750 2024-02-23 15:54:23 1708703663 998.4750 2024-02-23 15:53:37 1708703617 998.4750 2024-02-23 15:52:50 1708703570 998.4750 2024-02-23 15:52:04 1708703524 998.4750 2024-02-23 15:51:18 1708703478 998.4750 2024-02-23 15:50:31 1708703431 998.4750 2024-02-23 15:49:45 1708703385 998.4750 2024-02-23 15:48:58 1708703338 998.4750 2024-02-23 15:48:12 1708703292 998.4750 2024-02-23 15:47:26 1708703246 998.4750 2024-02-23 15:46:40 1708703200 998.4750 2024-02-23 15:45:53 1708703153 998.4750 2024-02-23 15:45:07 1708703107 998.4750 2024-02-23 15:44:20 1708703060 998.4750 2024-02-23 15:43:34 1708703014 998.4750 2024-02-23 15:42:48 1708702968 998.4750 2024-02-23 15:42:01 1708702921 998.4750 2024-02-23 15:41:15 1708702875 998.4750 2024-02-23 15:40:29 1708702829 998.4750 2024-02-23 15:39:42 1708702782 998.4750 2024-02-23 15:38:56 1708702736 998.4750 2024-02-23 15:38:10 1708702690 998.4750 2024-02-23 15:37:23 1708702643 998.4750 2024-02-23 15:36:37 1708702597 998.4750 2024-02-23 15:35:51 1708702551 998.4750 2024-02-23 15:35:04 1708702504 998.4750 2024-02-23 15:34:18 1708702458 998.4750 2024-02-23 15:33:32 1708702412 998.4750 2024-02-23 15:32:45 1708702365 998.4750 2024-02-23 15:31:59 1708702319 998.4750 2024-02-23 15:31:13 1708702273 998.4750 2024-02-23 15:30:26 1708702226 998.4750 2024-02-23 15:29:40 1708702180 998.4750 2024-02-23 15:28:53 1708702133 998.4750 2024-02-23 15:28:07 1708702087 998.4750 2024-02-23 15:27:21 1708702041 998.4750 2024-02-23 15:26:34 1708701994 998.4750 2024-02-23 15:25:48 1708701948 998.4750 2024-02-23 15:25:01 1708701901 998.4750 2024-02-23 15:24:15 1708701855 998.4750 2024-02-23 15:23:29 1708701809 998.4750 2024-02-23 15:22:42 1708701762 998.4750 2024-02-23 15:21:56 1708701716 998.4750 2024-02-23 15:21:10 1708701670 998.4750 2024-02-23 15:20:23 1708701623 998.4750 2024-02-23 15:19:37 1708701577 998.4750 2024-02-23 15:18:51 1708701531 998.4750 2024-02-23 15:18:04 1708701484 998.4750 2024-02-23 15:17:18 1708701438 998.4750 2024-02-23 15:16:32 1708701392 998.4750 2024-02-23 15:15:45 1708701345 998.4750 2024-02-23 15:14:59 1708701299 998.4750 2024-02-23 15:14:13 1708701253 998.4750 2024-02-23 15:13:26 1708701206 998.4750 2024-02-23 15:12:40 1708701160 998.4750 2024-02-23 15:11:53 1708701113 998.4750 2024-02-23 15:11:07 1708701067 998.4750 2024-02-23 15:10:21 1708701021 998.4750 2024-02-23 15:09:34 1708700974 998.4750 2024-02-23 15:08:48 1708700928 998.4750 2024-02-23 15:08:02 1708700882 998.4750 2024-02-23 15:07:15 1708700835 998.4750 2024-02-23 15:06:29 1708700789 998.4750 2024-02-23 15:05:43 1708700743 998.4750 2024-02-23 15:04:56 1708700696 998.4750 2024-02-23 15:04:10 1708700650 998.4750 2024-02-23 15:03:24 1708700604 998.4750 2024-02-23 15:02:37 1708700557 998.4750 2024-02-23 15:01:51 1708700511 998.4750 2024-02-23 15:01:04 1708700464 998.4750 2024-02-23 15:00:18 1708700418 998.4750 2024-02-23 14:59:32 1708700372 998.4750 2024-02-23 14:58:45 1708700325 998.4750 2024-02-23 14:57:59 1708700279 998.4750 2024-02-23 14:57:13 1708700233 998.4750 2024-02-23 14:56:26 1708700186 998.4750 2024-02-23 14:55:40 1708700140 998.4750 2024-02-23 14:54:54 1708700094 998.4750 2024-02-23 14:54:07 1708700047 998.4750 2024-02-23 14:53:21 1708700001 998.4750 2024-02-23 14:52:35 1708699955 998.4750 2024-02-23 14:51:48 1708699908 998.4750 2024-02-23 14:51:02 1708699862 998.4750 2024-02-23 14:50:16 1708699816 998.4750 2024-02-23 14:49:29 1708699769 998.4750 2024-02-23 14:48:43 1708699723 998.4750 2024-02-23 14:47:57 1708699677 998.4750 2024-02-23 14:47:10 1708699630 998.4750 2024-02-23 14:46:24 1708699584 998.4750 2024-02-23 14:45:38 1708699538 998.4750 2024-02-23 14:44:51 1708699491 998.4750 2024-02-23 14:44:05 1708699445 998.4750 2024-02-23 14:43:19 1708699399 998.4750 2024-02-23 14:42:32 1708699352 998.4750 2024-02-23 14:41:46 1708699306 998.4750 2024-02-23 14:40:59 1708699259 998.4750 2024-02-23 14:40:13 1708699213 998.4750 2024-02-23 14:39:27 1708699167 998.4750 2024-02-23 14:38:40 1708699120 998.4750 2024-02-23 14:37:54 1708699074 998.4750 2024-02-23 14:37:08 1708699028 998.4750 2024-02-23 14:36:21 1708698981 998.4750 2024-02-23 14:35:35 1708698935 998.4750 2024-02-23 14:34:49 1708698889 998.4750 2024-02-23 14:34:02 1708698842 998.4750 2024-02-23 14:33:16 1708698796 998.4750 2024-02-23 14:32:29 1708698749 998.4750 2024-02-23 14:30:55 1708698655 998.4750 2024-02-23 14:30:09 1708698609 998.4750 2024-02-23 14:29:23 1708698563 998.4750 2024-02-23 14:28:36 1708698516 998.4750 2024-02-23 14:27:50 1708698470 998.4750 2024-02-23 14:27:04 1708698424 998.4750 2024-02-23 14:26:17 1708698377 998.4750 2024-02-23 14:25:31 1708698331 998.4750 2024-02-23 14:24:45 1708698285 998.4750 2024-02-23 14:23:58 1708698238 998.4750 2024-02-23 14:23:12 1708698192 998.4750 2024-02-23 14:22:26 1708698146 998.4750 2024-02-23 14:21:39 1708698099 998.4750 2024-02-23 14:20:53 1708698053 998.4750 2024-02-23 14:20:06 1708698006 998.4750 2024-02-23 14:19:20 1708697960 998.4750 2024-02-23 14:18:34 1708697914 998.4750 2024-02-23 14:17:47 1708697867 998.4750 2024-02-23 14:17:01 1708697821 998.4750 2024-02-23 14:16:15 1708697775 998.4750 2024-02-23 14:15:28 1708697728 998.4750 2024-02-23 14:14:42 1708697682 998.4750 2024-02-23 14:13:56 1708697636 998.4750 2024-02-23 14:13:09 1708697589 998.4750 2024-02-23 14:12:23 1708697543 998.4750 2024-02-23 14:11:37 1708697497 998.4750 2024-02-23 14:10:50 1708697450 998.4750 2024-02-23 14:10:04 1708697404 998.4750 2024-02-23 14:09:18 1708697358 998.4750 2024-02-23 14:08:31 1708697311 998.4750 2024-02-23 14:07:45 1708697265 998.4750 2024-02-23 14:06:58 1708697218 998.4750 2024-02-23 14:06:12 1708697172 998.4750 2024-02-23 14:05:25 1708697125 998.4750 2024-02-23 14:04:39 1708697079 998.4750 2024-02-23 14:03:53 1708697033 998.4750 2024-02-23 14:03:06 1708696986 998.4750 2024-02-23 14:02:20 1708696940 998.4750 2024-02-23 14:01:34 1708696894 998.4750 2024-02-23 14:00:47 1708696847 998.4750 2024-02-23 14:00:01 1708696801 998.4750 2024-02-23 13:59:15 1708696755 998.4750 2024-02-23 13:58:28 1708696708 998.4750 2024-02-23 13:57:42 1708696662 998.4750 2024-02-23 13:56:55 1708696615 998.4750 2024-02-23 13:56:09 1708696569 998.4750 2024-02-23 13:55:23 1708696523 998.4750 2024-02-23 13:54:36 1708696476 998.4750 2024-02-23 13:53:50 1708696430 998.4750 2024-02-23 13:53:04 1708696384 998.4750 2024-02-23 13:52:17 1708696337 998.4750 2024-02-23 13:51:31 1708696291 998.4750 2024-02-23 13:50:45 1708696245 998.4750 2024-02-23 13:49:58 1708696198 998.4750 2024-02-23 13:49:12 1708696152 998.4750 2024-02-23 13:48:26 1708696106 998.4750 2024-02-23 13:47:39 1708696059 998.4750 2024-02-23 13:46:53 1708696013 998.4750 2024-02-23 13:46:07 1708695967 998.4750 2024-02-23 13:45:20 1708695920 998.4750 2024-02-23 13:44:33 1708695873 998.4750 2024-02-23 13:43:47 1708695827 998.4750 2024-02-23 13:43:00 1708695780 998.4750 2024-02-23 13:42:14 1708695734 998.4750 2024-02-23 13:41:28 1708695688 998.4750 2024-02-23 13:40:41 1708695641 998.4750 2024-02-23 13:39:55 1708695595 998.4750 2024-02-23 13:39:09 1708695549 998.4750 2024-02-23 13:38:22 1708695502 998.4750 2024-02-23 13:37:36 1708695456 998.4750 2024-02-23 13:36:50 1708695410 998.4750 2024-02-23 13:36:03 1708695363 998.4750 2024-02-23 13:35:17 1708695317 998.4750 2024-02-23 13:34:31 1708695271 998.4750 2024-02-23 13:33:44 1708695224 998.4750 2024-02-23 13:32:58 1708695178 998.4750 2024-02-23 13:32:12 1708695132 998.4750 2024-02-23 13:31:25 1708695085 998.4750 2024-02-23 13:30:39 1708695039 998.4750 2024-02-23 13:29:53 1708694993 998.4750 2024-02-23 13:29:06 1708694946 998.4750 2024-02-23 13:28:20 1708694900 998.4750 2024-02-23 13:27:34 1708694854 998.4750 2024-02-23 13:26:47 1708694807 998.4750 2024-02-23 13:26:01 1708694761 998.4750 2024-02-23 13:25:15 1708694715 998.4750 2024-02-23 13:24:28 1708694668 998.4750 2024-02-23 13:23:42 1708694622 998.4750 2024-02-23 13:22:56 1708694576 998.4750 2024-02-23 13:22:09 1708694529 998.4750 2024-02-23 13:21:23 1708694483 998.4750 2024-02-23 13:20:37 1708694437 998.4750 2024-02-23 13:19:50 1708694390 998.4750 2024-02-23 13:19:04 1708694344 998.4750 2024-02-23 13:18:18 1708694298 998.4750 2024-02-23 13:17:31 1708694251 998.4750 2024-02-23 13:16:45 1708694205 998.4750 2024-02-23 13:15:58 1708694158 998.4750 2024-02-23 13:15:12 1708694112 998.4750 2024-02-23 13:14:26 1708694066 998.4750 2024-02-23 13:13:39 1708694019 998.4750 2024-02-23 13:12:53 1708693973 998.4750 2024-02-23 13:12:07 1708693927 998.4750 2024-02-23 13:11:20 1708693880 998.4750 2024-02-23 13:10:34 1708693834 998.4750 2024-02-23 13:09:48 1708693788 998.4750 2024-02-23 13:09:01 1708693741 998.4750 2024-02-23 13:08:15 1708693695 998.4750 2024-02-23 13:07:29 1708693649 998.4750 2024-02-23 13:06:42 1708693602 998.4750 2024-02-23 13:05:56 1708693556 998.4750 2024-02-23 13:05:10 1708693510 998.4750 2024-02-23 13:04:23 1708693463 998.4750 2024-02-23 13:03:37 1708693417 998.4750 2024-02-23 13:02:51 1708693371 998.4750 2024-02-23 13:02:04 1708693324 998.4750 2024-02-23 13:01:18 1708693278 998.4750 2024-02-23 13:00:32 1708693232 998.4750 2024-02-23 12:59:45 1708693185 998.4750 2024-02-23 12:58:59 1708693139 998.4750 2024-02-23 12:58:12 1708693092 998.4750 2024-02-23 12:57:26 1708693046 998.4750 2024-02-23 12:56:40 1708693000 998.4750 2024-02-23 12:55:53 1708692953 998.4750 2024-02-23 12:55:07 1708692907 998.4750 2024-02-23 12:54:21 1708692861 998.4750 2024-02-23 12:53:34 1708692814 998.4750 2024-02-23 12:52:48 1708692768 998.4750 2024-02-23 12:52:02 1708692722 998.4750 2024-02-23 12:51:15 1708692675 998.4750 2024-02-23 12:50:29 1708692629 998.4750 2024-02-23 12:49:43 1708692583 998.4750 2024-02-23 12:48:56 1708692536 998.4750 2024-02-23 12:48:10 1708692490 998.4750 2024-02-23 12:47:24 1708692444 998.4750 2024-02-23 12:46:37 1708692397 998.4750 2024-02-23 12:45:51 1708692351 998.4750 2024-02-23 12:45:05 1708692305 998.4750 2024-02-23 12:44:18 1708692258 998.4750 2024-02-23 12:43:32 1708692212 998.4750 2024-02-23 12:42:46 1708692166 998.4750 2024-02-23 12:41:59 1708692119 998.4750 2024-02-23 12:41:13 1708692073 998.4750 2024-02-23 12:40:26 1708692026 998.4750 2024-02-23 12:39:40 1708691980 998.4750 2024-02-23 12:38:54 1708691934 998.4750 2024-02-23 12:38:07 1708691887 998.4750 2024-02-23 12:37:21 1708691841 998.4750 2024-02-23 12:36:35 1708691795 998.4750 2024-02-23 12:35:48 1708691748 998.4750 2024-02-23 12:35:02 1708691702 998.4750 2024-02-23 12:34:16 1708691656 998.4750 2024-02-23 12:33:29 1708691609 998.4750 2024-02-23 12:32:43 1708691563 998.4750 2024-02-23 12:31:57 1708691517 998.4750 2024-02-23 12:31:10 1708691470 998.4750 2024-02-23 12:30:24 1708691424 998.4750 2024-02-23 12:29:38 1708691378 998.4750 2024-02-23 12:28:51 1708691331 998.4750 2024-02-23 12:28:05 1708691285 998.4750 2024-02-23 12:27:18 1708691238 998.4750 2024-02-23 12:26:32 1708691192 998.4750 2024-02-23 12:25:46 1708691146 998.4750 2024-02-23 12:24:59 1708691099 998.4750 2024-02-23 12:24:13 1708691053 998.4750 2024-02-23 12:23:27 1708691007 998.4750 2024-02-23 12:22:40 1708690960 998.4750 2024-02-23 12:21:54 1708690914 998.4750 2024-02-23 12:21:08 1708690868 998.4750 2024-02-23 12:20:21 1708690821 998.4750 2024-02-23 12:19:35 1708690775 998.4750 2024-02-23 12:18:48 1708690728 998.4750 2024-02-23 12:18:02 1708690682 998.4750 2024-02-23 12:17:16 1708690636 998.4750 2024-02-23 12:16:29 1708690589 998.4750 2024-02-23 12:15:43 1708690543 998.4750 2024-02-23 12:14:57 1708690497 998.4750 2024-02-23 12:14:10 1708690450 998.4750 2024-02-23 12:13:24 1708690404 998.4750 2024-02-23 12:12:38 1708690358 998.4750 2024-02-23 12:11:51 1708690311 998.4750 2024-02-23 12:11:05 1708690265 998.4750 2024-02-23 12:10:19 1708690219 998.4750 2024-02-23 12:09:32 1708690172 998.4750 2024-02-23 12:08:46 1708690126 998.4750 2024-02-23 12:08:00 1708690080 998.4750 2024-02-23 12:07:13 1708690033 998.4750 2024-02-23 12:06:27 1708689987 998.4750 2024-02-23 12:05:41 1708689941 998.4750 2024-02-23 12:04:54 1708689894 998.4750 2024-02-23 12:04:08 1708689848 998.4750 2024-02-23 12:03:22 1708689802 998.4750 2024-02-23 12:02:35 1708689755 998.4750 2024-02-23 12:01:49 1708689709 998.4750 2024-02-23 12:01:03 1708689663 998.4750 2024-02-23 12:00:16 1708689616 998.4750 2024-02-23 11:59:30 1708689570 998.4750 2024-02-23 11:58:44 1708689524 998.4750 2024-02-23 11:57:57 1708689477 998.4750 2024-02-23 11:57:11 1708689431 998.4750 2024-02-23 11:56:24 1708689384 998.4750 2024-02-23 11:55:38 1708689338 998.4750 2024-02-23 11:54:52 1708689292 998.4750 2024-02-23 11:54:06 1708689246 998.4750 2024-02-23 11:53:19 1708689199 998.4750 2024-02-23 11:52:33 1708689153 998.4750 2024-02-23 11:51:46 1708689106 998.4750 2024-02-23 11:51:00 1708689060 998.4750 2024-02-23 11:50:14 1708689014 998.4750 2024-02-23 11:49:27 1708688967 998.4750 2024-02-23 11:48:41 1708688921 998.4750 2024-02-23 11:47:55 1708688875 998.4750 2024-02-23 11:47:08 1708688828 998.4750 2024-02-23 11:46:22 1708688782 998.4750 2024-02-23 11:45:36 1708688736 998.4750 2024-02-23 11:44:49 1708688689 998.4750 2024-02-23 11:44:03 1708688643 998.4750 2024-02-23 11:43:17 1708688597 998.4750 2024-02-23 11:42:30 1708688550 998.4750 2024-02-23 11:41:44 1708688504 998.4750 2024-02-23 11:40:58 1708688458 998.4750 2024-02-23 11:40:11 1708688411 998.4750 2024-02-23 11:39:25 1708688365 998.4750 2024-02-23 11:38:39 1708688319 998.4750 2024-02-23 11:37:52 1708688272 998.4750 2024-02-23 11:37:06 1708688226 998.4750 2024-02-23 11:36:19 1708688179 998.4750 2024-02-23 11:35:33 1708688133 998.4750 2024-02-23 11:34:47 1708688087 998.4750 2024-02-23 11:34:00 1708688040 998.4750 2024-02-23 11:33:14 1708687994 998.4750 2024-02-23 11:32:28 1708687948 998.4750 2024-02-23 11:31:41 1708687901 998.4750 2024-02-23 11:30:55 1708687855 998.4750 2024-02-23 11:30:09 1708687809 998.4750 2024-02-23 11:29:22 1708687762 998.4750 2024-02-23 11:28:36 1708687716 998.4750 2024-02-23 11:27:50 1708687670 998.4750 2024-02-23 11:27:03 1708687623 998.4750 2024-02-23 11:26:17 1708687577 998.4750 2024-02-23 11:25:31 1708687531 998.4750 2024-02-23 11:24:44 1708687484 998.4750 2024-02-23 11:23:58 1708687438 998.4750 2024-02-23 11:23:12 1708687392 998.4750 2024-02-23 11:22:25 1708687345 998.4750 2024-02-23 11:21:39 1708687299 998.4750 2024-02-23 11:20:53 1708687253 998.4750 2024-02-23 11:20:06 1708687206 998.4750 2024-02-23 11:19:20 1708687160 998.4750 2024-02-23 11:18:34 1708687114 998.4750 2024-02-23 11:17:47 1708687067 998.4750 2024-02-23 11:17:01 1708687021 998.4750 2024-02-23 11:16:15 1708686975 998.4750 2024-02-23 11:15:28 1708686928 998.4750 2024-02-23 11:14:42 1708686882 998.4750 2024-02-23 11:13:56 1708686836 998.4750 2024-02-23 11:13:09 1708686789 998.4750 2024-02-23 11:12:23 1708686743 998.4750 2024-02-23 11:11:36 1708686696 998.4750 2024-02-23 11:10:50 1708686650 998.4750 2024-02-23 11:10:04 1708686604 998.4750 2024-02-23 11:09:17 1708686557 998.4750 2024-02-23 11:08:31 1708686511 998.4750 2024-02-23 11:07:45 1708686465 998.4750 2024-02-23 11:06:58 1708686418 998.4750 2024-02-23 11:06:12 1708686372 998.4750 2024-02-23 11:05:26 1708686326 998.4750 2024-02-23 11:04:39 1708686279 998.4750 2024-02-23 11:03:53 1708686233 998.4750 2024-02-23 11:03:07 1708686187 998.4750 2024-02-23 11:02:20 1708686140 998.4750 2024-02-23 11:01:34 1708686094 998.4750 2024-02-23 11:00:48 1708686048 998.4750 2024-02-23 11:00:02 1708686002 998.4750 2024-02-23 10:59:15 1708685955 998.4750 2024-02-23 10:58:29 1708685909 998.4750 2024-02-23 10:57:42 1708685862 998.4750 2024-02-23 10:56:56 1708685816 998.4750 2024-02-23 10:56:10 1708685770 998.4750 2024-02-23 10:55:24 1708685724 998.4750 2024-02-23 10:54:37 1708685677 998.4750 2024-02-23 10:53:51 1708685631 998.4750 2024-02-23 10:53:05 1708685585 998.4750 2024-02-23 10:52:18 1708685538 998.4750 2024-02-23 10:51:32 1708685492 998.4750 2024-02-23 10:50:45 1708685445 998.4750 2024-02-23 10:49:59 1708685399 998.4750 2024-02-23 10:49:13 1708685353 998.4750 2024-02-23 10:48:26 1708685306 998.4750 2024-02-23 10:47:40 1708685260 998.4750 2024-02-23 10:46:54 1708685214 998.4750 2024-02-23 10:46:07 1708685167 998.4750 2024-02-23 10:45:21 1708685121 998.4750 2024-02-23 10:44:35 1708685075 998.4750 2024-02-23 10:43:48 1708685028 998.4750 2024-02-23 10:43:02 1708684982 998.4750 2024-02-23 10:42:16 1708684936 998.4750 2024-02-23 10:41:29 1708684889 998.4750 2024-02-23 10:40:43 1708684843 998.4750 2024-02-23 10:39:57 1708684797 998.4750 2024-02-23 10:39:10 1708684750 998.4750 2024-02-23 10:38:24 1708684704 998.4750 2024-02-23 10:37:38 1708684658 998.4750 2024-02-23 10:36:51 1708684611 998.4750 2024-02-23 10:36:05 1708684565 998.4750 2024-02-23 10:35:19 1708684519 998.4750 2024-02-23 10:34:32 1708684472 998.4750 2024-02-23 10:33:46 1708684426 998.4750 2024-02-23 10:33:00 1708684380 998.4750 2024-02-23 10:32:13 1708684333 998.4750 2024-02-23 10:31:27 1708684287 998.4750 2024-02-23 10:30:41 1708684241 998.4750 2024-02-23 10:29:54 1708684194 998.4750 2024-02-23 10:29:08 1708684148 998.4750 2024-02-23 10:28:22 1708684102 998.4750 2024-02-23 10:27:35 1708684055 998.4750 2024-02-23 10:26:49 1708684009 998.4750 2024-02-23 10:26:02 1708683962 998.4750 2024-02-23 10:25:16 1708683916 998.4750 2024-02-23 10:24:30 1708683870 998.4750 2024-02-23 10:23:44 1708683824 998.4750 2024-02-23 10:22:57 1708683777 998.4750 2024-02-23 10:22:11 1708683731 998.4750 2024-02-23 10:21:25 1708683685 998.4750 2024-02-23 10:20:38 1708683638 998.4750 2024-02-23 10:19:52 1708683592 998.4750 2024-02-23 10:19:06 1708683546 998.4750 2024-02-23 10:18:19 1708683499 998.4750 2024-02-23 10:17:33 1708683453 998.4750 2024-02-23 10:16:46 1708683406 998.4750 2024-02-23 10:16:00 1708683360 998.4750 2024-02-23 10:15:14 1708683314 998.4750 2024-02-23 10:14:27 1708683267 998.4750 2024-02-23 10:13:41 1708683221 998.4750 2024-02-23 10:12:55 1708683175 998.4750 2024-02-23 10:12:08 1708683128 998.4750 2024-02-23 10:11:22 1708683082 998.4750 2024-02-23 10:10:36 1708683036 998.4750 2024-02-23 10:09:49 1708682989 998.4750 2024-02-23 10:09:03 1708682943 998.4750 2024-02-23 10:08:17 1708682897 998.4750 2024-02-23 10:07:30 1708682850 998.4750 2024-02-23 10:06:44 1708682804 998.4750 2024-02-23 10:05:58 1708682758 998.4750 2024-02-23 10:05:11 1708682711 998.4750 2024-02-23 10:04:25 1708682665 998.4750 2024-02-23 10:03:39 1708682619 998.4750 2024-02-23 10:02:52 1708682572 998.4750 2024-02-23 10:02:06 1708682526 998.4750 2024-02-23 10:01:20 1708682480 998.4750 2024-02-23 10:00:33 1708682433 998.4750 2024-02-23 09:59:47 1708682387 998.4750 2024-02-23 09:59:01 1708682341 998.4750 2024-02-23 09:58:14 1708682294 998.4750 2024-02-23 09:57:28 1708682248 998.4750 2024-02-23 09:56:41 1708682201 998.4750 2024-02-23 09:55:55 1708682155 998.4750 2024-02-23 09:55:09 1708682109 998.4750 2024-02-23 09:54:22 1708682062 998.4750 2024-02-23 09:53:36 1708682016 998.4750 2024-02-23 09:52:50 1708681970 998.4750 2024-02-23 09:52:04 1708681924 998.4750 2024-02-23 09:51:17 1708681877 998.4750 2024-02-23 09:50:31 1708681831 998.4750 2024-02-23 09:49:44 1708681784 998.4750 2024-02-23 09:48:58 1708681738 998.4750 2024-02-23 09:48:12 1708681692 998.4750 2024-02-23 09:47:25 1708681645 998.4750 2024-02-23 09:46:39 1708681599 998.4750 2024-02-23 09:45:53 1708681553 998.4750 2024-02-23 09:45:06 1708681506 998.4750 2024-02-23 09:44:20 1708681460 998.4750 2024-02-23 09:43:34 1708681414 998.4750 2024-02-23 09:42:47 1708681367 998.4750 2024-02-23 09:42:01 1708681321 998.4750 2024-02-23 09:41:15 1708681275 998.4750 2024-02-23 09:40:28 1708681228 998.4750 2024-02-23 09:39:42 1708681182 998.4750 2024-02-23 09:38:56 1708681136 998.4750 2024-02-23 09:38:09 1708681089 998.4750 2024-02-23 09:37:23 1708681043 998.4750 2024-02-23 09:36:37 1708680997 998.4750 2024-02-23 09:35:50 1708680950 998.4750 2024-02-23 09:35:04 1708680904 998.4750 2024-02-23 09:34:18 1708680858 998.4750 2024-02-23 09:33:31 1708680811 998.4750 2024-02-23 09:32:45 1708680765 998.4750 2024-02-23 09:31:59 1708680719 998.4750 2024-02-23 09:31:12 1708680672 998.4750 2024-02-23 09:30:26 1708680626 998.4750 2024-02-23 09:29:40 1708680580 998.4750 2024-02-23 09:28:53 1708680533 998.4750 2024-02-23 09:28:07 1708680487 998.4750 2024-02-23 09:27:21 1708680441 998.4750 2024-02-23 09:26:34 1708680394 998.4750 2024-02-23 09:25:48 1708680348 998.4750 2024-02-23 09:25:02 1708680302 998.4750 2024-02-23 09:24:15 1708680255 998.4750 2024-02-23 09:23:29 1708680209 998.4750 2024-02-23 09:22:42 1708680162 998.4750 2024-02-23 09:21:56 1708680116 998.4750 2024-02-23 09:21:10 1708680070 998.4750 2024-02-23 09:20:23 1708680023 998.4750 2024-02-23 09:19:37 1708679977 998.4750 2024-02-23 09:18:51 1708679931 998.4750 2024-02-23 09:18:04 1708679884 998.4750 2024-02-23 09:17:18 1708679838 998.4750 2024-02-23 09:16:32 1708679792 998.4750 2024-02-23 09:15:45 1708679745 998.4750 2024-02-23 09:14:59 1708679699 998.4750 2024-02-23 09:14:13 1708679653 998.4750 2024-02-23 09:13:26 1708679606 998.4750 2024-02-23 09:12:40 1708679560 998.4750 2024-02-23 09:11:54 1708679514 998.4750 2024-02-23 09:11:07 1708679467 998.4750 2024-02-23 09:10:21 1708679421 998.4750 2024-02-23 09:09:35 1708679375 998.4750 2024-02-23 09:08:48 1708679328 998.4750 2024-02-23 09:08:02 1708679282 998.4750 2024-02-23 09:07:16 1708679236 998.4750 2024-02-23 09:06:29 1708679189 998.4750 2024-02-23 09:05:43 1708679143 998.4750 2024-02-23 09:04:57 1708679097 998.4750 2024-02-23 09:04:10 1708679050 998.4750 2024-02-23 09:03:24 1708679004 998.4750 2024-02-23 09:02:38 1708678958 998.4750 2024-02-23 09:01:51 1708678911 998.4750 2024-02-23 09:01:05 1708678865 998.4750 2024-02-23 09:00:19 1708678819 998.4750 2024-02-23 08:59:32 1708678772 998.4750 2024-02-23 08:58:46 1708678726 998.4750 2024-02-23 08:58:00 1708678680 998.4750 2024-02-23 08:57:13 1708678633 998.4750 2024-02-23 08:56:27 1708678587 998.4750 2024-02-23 08:55:41 1708678541 998.4750 2024-02-23 08:54:54 1708678494 998.4750 2024-02-23 08:54:08 1708678448 998.4750 2024-02-23 08:53:22 1708678402 998.4750 2024-02-23 08:52:35 1708678355 998.4750 2024-02-23 08:51:49 1708678309 998.4750 2024-02-23 08:51:03 1708678263 998.4750 2024-02-23 08:50:16 1708678216 998.4750 2024-02-23 08:49:30 1708678170 998.4750 2024-02-23 08:48:44 1708678124 998.4750 2024-02-23 08:47:57 1708678077 998.4750 2024-02-23 08:47:11 1708678031 998.4750 2024-02-23 08:46:25 1708677985 998.4750 2024-02-23 08:45:38 1708677938 998.4750 2024-02-23 08:44:52 1708677892 998.4750 2024-02-23 08:44:06 1708677846 998.4750 2024-02-23 08:43:19 1708677799 998.4750 2024-02-23 08:42:33 1708677753 998.4750 2024-02-23 08:41:47 1708677707 998.4750 2024-02-23 08:41:00 1708677660 998.4750 2024-02-23 08:40:14 1708677614 998.4750 2024-02-23 08:39:28 1708677568 998.4750 2024-02-23 08:38:41 1708677521 998.4750 2024-02-23 08:37:55 1708677475 998.4750 2024-02-23 08:37:09 1708677429 998.4750 2024-02-23 08:36:22 1708677382 998.4750 2024-02-23 08:35:36 1708677336 998.4750 2024-02-23 08:34:50 1708677290 998.4750 2024-02-23 08:34:03 1708677243 998.4750 2024-02-23 08:33:17 1708677197 998.4750 2024-02-23 08:32:31 1708677151 998.4750 2024-02-23 08:31:44 1708677104 998.4750 2024-02-23 08:30:58 1708677058 998.4750 2024-02-23 08:30:12 1708677012 998.4750 2024-02-23 08:29:25 1708676965 998.4750 2024-02-23 08:28:39 1708676919 998.4750 2024-02-23 08:27:53 1708676873 998.4750 2024-02-23 08:27:06 1708676826 998.4750 2024-02-23 08:26:20 1708676780 998.4750 2024-02-23 08:25:34 1708676734 998.4750 2024-02-23 08:24:47 1708676687 998.4750 2024-02-23 08:24:01 1708676641 998.4750 2024-02-23 08:23:15 1708676595 998.4750 2024-02-23 08:22:28 1708676548 998.4750 2024-02-23 08:21:42 1708676502 998.4750 2024-02-23 08:20:56 1708676456 998.4750 2024-02-23 08:20:09 1708676409 998.4750 2024-02-23 08:19:23 1708676363 998.4750 2024-02-23 08:18:37 1708676317 998.4750 2024-02-23 08:17:50 1708676270 998.4750 2024-02-23 08:17:04 1708676224 998.4750 2024-02-23 08:16:18 1708676178 998.4750 2024-02-23 08:15:31 1708676131 998.4750 2024-02-23 08:14:45 1708676085 998.4750 2024-02-23 08:13:59 1708676039 998.4750 2024-02-23 08:13:12 1708675992 998.4750 2024-02-23 08:12:26 1708675946 998.4750 2024-02-23 08:11:40 1708675900 998.4750 2024-02-23 08:10:53 1708675853 998.4750 2024-02-23 08:10:07 1708675807 998.4750 2024-02-23 08:09:20 1708675760 998.4750 2024-02-23 08:08:34 1708675714 998.4750 2024-02-23 08:07:48 1708675668 998.4750 2024-02-23 08:07:01 1708675621 998.4750 2024-02-23 08:06:15 1708675575 998.4750 2024-02-23 08:05:29 1708675529 998.4750 2024-02-23 08:04:42 1708675482 998.4750 2024-02-23 08:03:56 1708675436 998.4750 2024-02-23 08:03:10 1708675390 998.4750 2024-02-23 08:02:23 1708675343 998.4750 2024-02-23 08:01:37 1708675297 998.4750 2024-02-23 08:00:51 1708675251 998.4750 2024-02-23 08:00:04 1708675204 998.4750 2024-02-23 07:59:18 1708675158 998.4750 2024-02-23 07:58:32 1708675112 998.4750 2024-02-23 07:57:45 1708675065 998.4750 2024-02-23 07:56:59 1708675019 998.4750 2024-02-23 07:56:13 1708674973 998.4750 2024-02-23 07:55:26 1708674926 998.4750 2024-02-23 07:54:40 1708674880 998.4750 2024-02-23 07:53:54 1708674834 998.4750 2024-02-23 07:53:07 1708674787 998.4750 2024-02-23 07:52:21 1708674741 998.4750 2024-02-23 07:51:35 1708674695 998.4750 2024-02-23 07:50:48 1708674648 998.4750 2024-02-23 07:50:02 1708674602 998.4750 2024-02-23 07:49:16 1708674556 998.4750 2024-02-23 07:48:29 1708674509 998.4750 2024-02-23 07:47:43 1708674463 998.4750 2024-02-23 07:46:57 1708674417 998.4750 2024-02-23 07:46:10 1708674370 998.4750 2024-02-23 07:45:24 1708674324 998.4750 2024-02-23 07:44:38 1708674278 998.4750 2024-02-23 07:43:51 1708674231 998.4750 2024-02-23 07:43:05 1708674185 998.4750 2024-02-23 07:42:19 1708674139 998.4750 2024-02-23 07:41:32 1708674092 998.4750 2024-02-23 07:40:46 1708674046 998.4410 2024-02-23 07:40:00 1708674000 998.4380 2024-02-23 07:39:13 1708673953 998.4570 2024-02-23 07:38:27 1708673907 998.4170 2024-02-23 07:37:41 1708673861 998.4230 2024-02-23 07:36:54 1708673814 998.3990 2024-02-23 07:36:08 1708673768 998.1740 2024-02-23 07:35:21 1708673721 998.1740 2024-02-23 07:34:35 1708673675 998.1740 2024-02-23 07:33:49 1708673629 998.1740 2024-02-23 07:33:02 1708673582 998.1740 2024-02-23 07:32:16 1708673536 998.1740 2024-02-23 07:31:30 1708673490 998.1740 2024-02-23 07:30:43 1708673443 998.1740 2024-02-23 07:29:57 1708673397 998.1740 2024-02-23 07:29:11 1708673351 998.1740 2024-02-23 07:28:25 1708673305 998.1740 2024-02-23 07:27:38 1708673258 998.1740 2024-02-23 07:26:52 1708673212 998.1790 2024-02-23 07:26:05 1708673165 998.2910 2024-02-23 07:25:19 1708673119 998.3000 2024-02-23 07:24:33 1708673073 998.2610 2024-02-23 07:23:46 1708673026 998.2660 2024-02-23 07:23:00 1708672980 998.2490 2024-02-23 07:22:14 1708672934 998.2090 2024-02-23 07:21:27 1708672887 998.0650 2024-02-23 07:20:41 1708672841 998.0650 2024-02-23 07:19:55 1708672795 998.0650 2024-02-23 07:19:09 1708672749 998.1200 2024-02-23 07:18:22 1708672702 998.1370 2024-02-23 07:17:36 1708672656 998.0880 2024-02-23 07:16:49 1708672609 998.0710 2024-02-23 07:16:03 1708672563 998.1140 2024-02-23 07:15:17 1708672517 998.1210 2024-02-23 07:14:30 1708672470 998.1200 2024-02-23 07:13:44 1708672424 998.0320 2024-02-23 07:12:58 1708672378 998.1060 2024-02-23 07:12:11 1708672331 998.1360 2024-02-23 07:11:25 1708672285 998.0790 2024-02-23 07:10:39 1708672239 997.9610 2024-02-23 07:09:52 1708672192 997.9980 2024-02-23 07:09:06 1708672146 997.9010 2024-02-23 07:08:20 1708672100 997.9140 2024-02-23 07:07:33 1708672053 997.9980 2024-02-23 07:06:47 1708672007 998.0180 2024-02-23 07:06:01 1708671961 997.9180 2024-02-23 07:05:14 1708671914 997.8660 2024-02-23 07:04:28 1708671868 997.9480 2024-02-23 07:03:40 1708671820 997.9860 2024-02-23 07:02:54 1708671774 998.0140 2024-02-23 07:02:07 1708671727 997.8970 2024-02-23 07:01:20 1708671680 997.8940 2024-02-23 07:00:33 1708671633 997.8190 2024-02-23 06:59:46 1708671586 997.8490 2024-02-23 06:58:58 1708671538 997.7980 2024-02-23 06:58:11 1708671491 997.7520 2024-02-23 06:57:24 1708671444 997.6440 2024-02-23 06:56:37 1708671397 997.7160 2024-02-23 06:55:49 1708671349 997.6560 2024-02-23 06:55:02 1708671302 997.6880 2024-02-23 06:54:15 1708671255 997.6500 2024-02-23 06:53:28 1708671208 997.6170 2024-02-23 06:52:40 1708671160 997.7180 2024-02-23 06:51:53 1708671113 997.7480 2024-02-23 06:51:06 1708671066 997.6720 2024-02-23 06:50:18 1708671018 997.6960 2024-02-23 06:49:31 1708670971 997.6810 2024-02-23 06:48:44 1708670924 997.7270 2024-02-23 06:47:56 1708670876 997.6580 2024-02-23 06:47:09 1708670829 997.6800 2024-02-23 06:46:22 1708670782 997.6700 2024-02-23 06:45:34 1708670734 997.7000 2024-02-23 06:44:47 1708670687 997.7350 2024-02-23 06:44:00 1708670640 997.5120 2024-02-23 06:43:12 1708670592 997.5280 2024-02-23 06:42:25 1708670545 997.6910 2024-02-23 06:41:38 1708670498 997.6060 2024-02-23 06:40:50 1708670450 997.5500 2024-02-23 06:40:03 1708670403 997.7080 2024-02-23 06:39:16 1708670356 997.5410 2024-02-23 06:38:28 1708670308 997.6040 2024-02-23 06:37:41 1708670261 997.6580 2024-02-23 06:36:54 1708670214 997.5490 2024-02-23 06:36:07 1708670167 997.5410 2024-02-23 06:35:19 1708670119 997.5460 2024-02-23 06:34:32 1708670072 997.5140 2024-02-23 06:33:45 1708670025 997.6980 2024-02-23 06:32:57 1708669977 997.6100 2024-02-23 06:32:10 1708669930 997.5850 2024-02-23 06:31:23 1708669883 997.5480 2024-02-23 06:30:35 1708669835 997.5990 2024-02-23 06:29:48 1708669788 997.4490 2024-02-23 06:29:01 1708669741 997.4080 2024-02-23 06:28:13 1708669693 997.5270 2024-02-23 06:27:26 1708669646 997.4960 2024-02-23 06:26:39 1708669599 997.5400 2024-02-23 06:25:51 1708669551 997.5610 2024-02-23 06:25:04 1708669504 997.4780 2024-02-23 06:24:17 1708669457 997.5440 2024-02-23 06:23:30 1708669410 997.4840 2024-02-23 06:22:44 1708669364 997.5130 2024-02-23 06:21:57 1708669317 997.4640 2024-02-23 06:21:09 1708669269 997.5560 2024-02-23 06:20:22 1708669222 997.4620 2024-02-23 06:19:35 1708669175 997.5100 2024-02-23 06:18:47 1708669127 997.4410 2024-02-23 06:18:00 1708669080 997.3970 2024-02-23 06:17:13 1708669033 997.3770 2024-02-23 06:16:26 1708668986 997.3450 2024-02-23 06:15:39 1708668939 997.4220 2024-02-23 06:14:51 1708668891 997.4940 2024-02-23 06:14:04 1708668844 997.4700 2024-02-23 06:13:17 1708668797 997.4710 2024-02-23 06:12:30 1708668750 997.4220 2024-02-23 06:11:42 1708668702 997.4030 2024-02-23 06:10:55 1708668655 997.4070 2024-02-23 06:10:08 1708668608 997.4920 2024-02-23 06:09:20 1708668560 997.4490 2024-02-23 06:08:33 1708668513 997.3980 2024-02-23 06:07:45 1708668465 997.3200 2024-02-23 06:06:58 1708668418 997.3530 2024-02-23 06:06:11 1708668371 997.2800 2024-02-23 06:05:24 1708668324 997.3620 2024-02-23 06:04:36 1708668276 997.3600 2024-02-23 06:03:49 1708668229 997.2570 2024-02-23 06:03:02 1708668182 997.1850 2024-02-23 06:02:14 1708668134 997.1110 2024-02-23 06:01:27 1708668087 997.0780 2024-02-23 06:00:40 1708668040 997.1080 2024-02-23 05:59:52 1708667992 997.1860 2024-02-23 05:59:05 1708667945 997.1910 2024-02-23 05:58:18 1708667898 997.0450 2024-02-23 05:57:31 1708667851 997.1030 2024-02-23 05:56:44 1708667804 997.1130 2024-02-23 05:55:57 1708667757 997.0810 2024-02-23 05:55:09 1708667709 997.0740 2024-02-23 05:54:22 1708667662 997.0380 2024-02-23 05:53:35 1708667615 996.9540 2024-02-23 05:52:47 1708667567 996.9860 2024-02-23 05:52:00 1708667520 997.0240 2024-02-23 05:51:13 1708667473 997.0760 2024-02-23 05:50:25 1708667425 997.0670 2024-02-23 05:49:38 1708667378 997.0820 2024-02-23 05:48:51 1708667331 996.8230 2024-02-23 05:48:03 1708667283 997.0010 2024-02-23 05:47:16 1708667236 996.9980 2024-02-23 05:46:29 1708667189 996.9680 2024-02-23 05:45:41 1708667141 996.9720 2024-02-23 05:44:54 1708667094 996.9900 2024-02-23 05:44:07 1708667047 997.0480 2024-02-23 05:43:19 1708666999 996.9690 2024-02-23 05:42:32 1708666952 996.8580 2024-02-23 05:41:46 1708666906 996.7910 2024-02-23 05:40:58 1708666858 996.8980 2024-02-23 05:40:11 1708666811 996.8900 2024-02-23 05:39:24 1708666764 996.8920 2024-02-23 05:38:36 1708666716 996.9630 2024-02-23 05:37:49 1708666669 997.0270 2024-02-23 05:37:02 1708666622 997.0330 2024-02-23 05:36:15 1708666575 996.8520 2024-02-23 05:35:27 1708666527 996.9000 2024-02-23 05:34:40 1708666480 996.9160 2024-02-23 05:33:53 1708666433 997.0150 2024-02-23 05:33:05 1708666385 997.1170 2024-02-23 05:32:18 1708666338 997.1910 2024-02-23 05:31:31 1708666291 997.2170 2024-02-23 05:30:44 1708666244 997.2560 2024-02-23 05:29:57 1708666197 997.3130 2024-02-23 05:29:10 1708666150 997.3650 2024-02-23 05:28:22 1708666102 997.3250 2024-02-23 05:27:35 1708666055 997.3330 2024-02-23 05:26:48 1708666008 997.3310 2024-02-23 05:26:01 1708665961 997.3580 2024-02-23 05:25:14 1708665914 997.3390 2024-02-23 05:24:26 1708665866 997.3490 2024-02-23 05:23:39 1708665819 997.2730 2024-02-23 05:22:52 1708665772 997.3570 2024-02-23 05:22:05 1708665725 997.3200 2024-02-23 05:21:17 1708665677 997.3520 2024-02-23 05:20:30 1708665630 997.3560 2024-02-23 05:19:43 1708665583 997.3690 2024-02-23 05:18:56 1708665536 997.3350 2024-02-23 05:18:09 1708665489 997.3710 2024-02-23 05:17:21 1708665441 997.3390 2024-02-23 05:16:34 1708665394 997.3260 2024-02-23 05:15:47 1708665347 997.3210 2024-02-23 05:15:00 1708665300 997.3020 2024-02-23 05:14:12 1708665252 997.3950 2024-02-23 05:13:25 1708665205 997.2770 2024-02-23 05:12:38 1708665158 997.3190 2024-02-23 05:11:50 1708665110 997.3590 2024-02-23 05:11:03 1708665063 997.3100 2024-02-23 05:10:16 1708665016 997.2010 2024-02-23 05:09:28 1708664968 997.3000 2024-02-23 05:08:41 1708664921 997.3010 2024-02-23 05:07:54 1708664874 997.2150 2024-02-23 05:07:07 1708664827 997.1620 2024-02-23 05:06:20 1708664780 996.9790 2024-02-23 05:05:32 1708664732 996.8060 2024-02-23 05:04:45 1708664685 997.0780 2024-02-23 05:03:58 1708664638 997.0460 2024-02-23 05:03:10 1708664590 996.9200 2024-02-23 05:02:23 1708664543 996.7920 2024-02-23 05:01:36 1708664496 996.8690 2024-02-23 05:00:48 1708664448 996.7610 2024-02-23 05:00:02 1708664402 996.8000 2024-02-23 04:59:14 1708664354 996.7760 2024-02-23 04:58:27 1708664307 996.7850 2024-02-23 04:57:40 1708664260 996.7480 2024-02-23 04:56:52 1708664212 996.8180 2024-02-23 04:56:05 1708664165 996.7430 2024-02-23 04:55:18 1708664118 996.7110 2024-02-23 04:54:31 1708664071 996.7800 2024-02-23 04:53:43 1708664023 996.7690 2024-02-23 04:52:56 1708663976 996.8080 2024-02-23 04:52:09 1708663929 996.7650 2024-02-23 04:51:22 1708663882 996.7400 2024-02-23 04:50:34 1708663834 996.8360 2024-02-23 04:49:47 1708663787 996.5610 2024-02-23 04:49:00 1708663740 996.6320 2024-02-23 04:48:12 1708663692 996.6750 2024-02-23 04:47:25 1708663645 996.6530 2024-02-23 04:46:38 1708663598 996.7000 2024-02-23 04:45:50 1708663550 996.7610 2024-02-23 04:45:03 1708663503 996.5890 2024-02-23 04:44:16 1708663456 996.6140 2024-02-23 04:43:28 1708663408 996.6810 2024-02-23 04:42:41 1708663361 996.6510 2024-02-23 04:41:54 1708663314 996.6500 2024-02-23 04:41:07 1708663267 996.5650 2024-02-23 04:40:20 1708663220 996.6410 2024-02-23 04:39:33 1708663173 996.6360 2024-02-23 04:38:45 1708663125 996.5600 2024-02-23 04:37:58 1708663078 996.4300 2024-02-23 04:37:11 1708663031 996.5460 2024-02-23 04:36:24 1708662984 996.6120 2024-02-23 04:35:37 1708662937 996.5710 2024-02-23 04:34:49 1708662889 996.5940 2024-02-23 04:34:02 1708662842 996.6290 2024-02-23 04:33:15 1708662795 996.5900 2024-02-23 04:32:27 1708662747 996.6410 2024-02-23 04:31:41 1708662701 996.5730 2024-02-23 04:30:54 1708662654 996.5760 2024-02-23 04:30:06 1708662606 996.6680 2024-02-23 04:29:20 1708662560 996.7120 2024-02-23 04:28:32 1708662512 996.7170 2024-02-23 04:27:46 1708662466 996.6560 2024-02-23 04:26:58 1708662418 996.7060 2024-02-23 04:26:11 1708662371 996.6680 2024-02-23 04:25:24 1708662324 996.6590 2024-02-23 04:24:36 1708662276 996.6510 2024-02-23 04:23:49 1708662229 996.5850 2024-02-23 04:23:02 1708662182 996.7230 2024-02-23 04:22:15 1708662135 996.6120 2024-02-23 04:21:28 1708662088 996.4850 2024-02-23 04:20:41 1708662041 996.5620 2024-02-23 04:19:54 1708661994 996.6580 2024-02-23 04:19:07 1708661947 996.5910 2024-02-23 04:18:20 1708661900 996.6850 2024-02-23 04:17:34 1708661854 996.6350 2024-02-23 04:16:47 1708661807 996.6120 2024-02-23 04:16:01 1708661761 996.5750 2024-02-23 04:15:15 1708661715 996.5290 2024-02-23 04:14:28 1708661668 996.4410 2024-02-23 04:13:42 1708661622 996.5420 2024-02-23 04:12:56 1708661576 996.3690 2024-02-23 04:12:09 1708661529 996.4800 2024-02-23 04:11:23 1708661483 996.6060 2024-02-23 04:10:37 1708661437 996.5660 2024-02-23 04:09:50 1708661390 996.6220 2024-02-23 04:09:04 1708661344 996.5400 2024-02-23 04:08:18 1708661298 996.4870 2024-02-23 04:07:31 1708661251 996.4860 2024-02-23 04:06:45 1708661205 996.5470 2024-02-23 04:05:59 1708661159 996.5530 2024-02-23 04:05:12 1708661112 996.3420 2024-02-23 04:04:26 1708661066 996.4390 2024-02-23 04:03:40 1708661020 996.3040 2024-02-23 04:02:53 1708660973 996.3570 2024-02-23 04:02:07 1708660927 996.4860 2024-02-23 04:01:21 1708660881 996.5270 2024-02-23 04:00:34 1708660834 996.3670 2024-02-23 03:59:48 1708660788 996.3760 2024-02-23 03:59:01 1708660741 996.3200 2024-02-23 03:58:15 1708660695 996.3040 2024-02-23 03:57:29 1708660649 996.2700 2024-02-23 03:56:42 1708660602 996.4220 2024-02-23 03:55:56 1708660556 996.4870 2024-02-23 03:55:10 1708660510 996.5130 2024-02-23 03:54:23 1708660463 996.4200 2024-02-23 03:53:37 1708660417 996.3280 2024-02-23 03:52:50 1708660370 996.2930 2024-02-23 03:52:04 1708660324 996.1760 2024-02-23 03:51:18 1708660278 996.1980 2024-02-23 03:50:31 1708660231 996.2460 2024-02-23 03:49:45 1708660185 996.4170 2024-02-23 03:48:59 1708660139 996.4000 2024-02-23 03:48:12 1708660092 996.5200 2024-02-23 03:47:26 1708660046 996.4360 2024-02-23 03:46:40 1708660000 996.3470 2024-02-23 03:45:53 1708659953 996.2300 2024-02-23 03:45:07 1708659907 996.2100 2024-02-23 03:44:21 1708659861 996.3800 2024-02-23 03:43:34 1708659814 996.3400 2024-02-23 03:42:48 1708659768 996.1830 2024-02-23 03:42:01 1708659721 996.2310 2024-02-23 03:41:15 1708659675 996.2760 2024-02-23 03:40:29 1708659629 996.1230 2024-02-23 03:39:42 1708659582 996.1630 2024-02-23 03:38:56 1708659536 996.2730 2024-02-23 03:38:10 1708659490 996.0440 2024-02-23 03:37:24 1708659444 996.2210 2024-02-23 03:36:37 1708659397 996.1780 2024-02-23 03:35:51 1708659351 996.1920 2024-02-23 03:35:04 1708659304 996.1900 2024-02-23 03:34:18 1708659258 995.9370 2024-02-23 03:33:32 1708659212 996.1580 2024-02-23 03:32:45 1708659165 996.0070 2024-02-23 03:31:59 1708659119 995.9680 2024-02-23 03:31:13 1708659073 995.9150 2024-02-23 03:30:26 1708659026 995.9320 2024-02-23 03:29:40 1708658980 996.0790 2024-02-23 03:28:54 1708658934 996.1040 2024-02-23 03:28:07 1708658887 996.1220 2024-02-23 03:27:21 1708658841 996.1760 2024-02-23 03:26:35 1708658795 996.0660 2024-02-23 03:25:48 1708658748 996.1510 2024-02-23 03:25:02 1708658702 996.1170 2024-02-23 03:24:16 1708658656 996.0790 2024-02-23 03:23:29 1708658609 996.1090 2024-02-23 03:22:43 1708658563 996.0880 2024-02-23 03:21:57 1708658517 996.0610 2024-02-23 03:21:10 1708658470 996.0260 2024-02-23 03:20:24 1708658424 996.0150 2024-02-23 03:19:38 1708658378 996.1180 2024-02-23 03:18:51 1708658331 996.2410 2024-02-23 03:18:05 1708658285 996.1570 2024-02-23 03:17:17 1708658237 996.1920 2024-02-23 03:16:31 1708658191 996.1360 2024-02-23 03:15:44 1708658144 996.0780 2024-02-23 03:14:58 1708658098 996.1210 2024-02-23 03:14:12 1708658052 996.1020 2024-02-23 03:13:25 1708658005 996.2780 2024-02-23 03:12:39 1708657959 996.0810 2024-02-23 03:11:53 1708657913 996.1650 2024-02-23 03:11:06 1708657866 996.0590 2024-02-23 03:10:20 1708657820 996.0920 2024-02-23 03:09:34 1708657774 996.0810 2024-02-23 03:08:47 1708657727 995.9970 2024-02-23 03:08:01 1708657681 996.0640 2024-02-23 03:07:14 1708657634 996.1100 2024-02-23 03:06:28 1708657588 996.1140 2024-02-23 03:05:42 1708657542 996.0480 2024-02-23 03:04:56 1708657496 996.0620 2024-02-23 03:04:09 1708657449 995.9230 2024-02-23 03:03:23 1708657403 996.0420 2024-02-23 03:02:37 1708657357 996.0450 2024-02-23 03:01:50 1708657310 996.0640 2024-02-23 03:01:04 1708657264 996.0500 2024-02-23 03:00:17 1708657217 996.0010 2024-02-23 02:59:31 1708657171 996.0270 2024-02-23 02:58:45 1708657125 995.9550 2024-02-23 02:57:58 1708657078 995.9150 2024-02-23 02:57:12 1708657032 995.9470 2024-02-23 02:56:26 1708656986 995.8640 2024-02-23 02:55:39 1708656939 995.8990 2024-02-23 02:54:53 1708656893 995.9150 2024-02-23 02:54:07 1708656847 995.8500 2024-02-23 02:53:20 1708656800 995.8260 2024-02-23 02:52:34 1708656754 995.9070 2024-02-23 02:51:48 1708656708 996.0090 2024-02-23 02:51:01 1708656661 996.0780 2024-02-23 02:50:15 1708656615 996.0940 2024-02-23 02:49:29 1708656569 995.9480 2024-02-23 02:48:42 1708656522 995.9170 2024-02-23 02:47:56 1708656476 996.0050 2024-02-23 02:47:10 1708656430 995.9340 2024-02-23 02:46:23 1708656383 995.9650 2024-02-23 02:45:37 1708656337 995.9360 2024-02-23 02:44:51 1708656291 996.0290 2024-02-23 02:44:04 1708656244 995.9430 2024-02-23 02:43:18 1708656198 995.9560 2024-02-23 02:42:32 1708656152 995.9840 2024-02-23 02:41:45 1708656105 995.9540 2024-02-23 02:40:59 1708656059 995.9870 2024-02-23 02:40:13 1708656013 995.7600 2024-02-23 02:39:26 1708655966 995.8490 2024-02-23 02:38:40 1708655920 995.8920 2024-02-23 02:37:54 1708655874 995.9060 2024-02-23 02:37:07 1708655827 995.8310 2024-02-23 02:36:21 1708655781 995.7900 2024-02-23 02:35:35 1708655735 995.7660 2024-02-23 02:34:48 1708655688 995.8260 2024-02-23 02:34:02 1708655642 995.8780 2024-02-23 02:33:16 1708655596 995.8390 2024-02-23 02:32:29 1708655549 995.7590 2024-02-23 02:31:43 1708655503 995.8080 2024-02-23 02:30:57 1708655457 995.8550 2024-02-23 02:30:10 1708655410 995.6960 2024-02-23 02:29:24 1708655364 995.8170 2024-02-23 02:28:38 1708655318 995.8980 2024-02-23 02:27:51 1708655271 995.7890 2024-02-23 02:27:05 1708655225 995.8770 2024-02-23 02:26:19 1708655179 995.7320 2024-02-23 02:25:32 1708655132 995.6380 2024-02-23 02:24:46 1708655086 995.7370 2024-02-23 02:23:59 1708655039 995.6950 2024-02-23 02:23:13 1708654993 995.7180 2024-02-23 02:22:27 1708654947 995.7230 2024-02-23 02:21:40 1708654900 995.6830 2024-02-23 02:20:54 1708654854 995.6310 2024-02-23 02:20:07 1708654807 995.7010 2024-02-23 02:19:21 1708654761 995.7300 2024-02-23 02:18:35 1708654715 995.7490 2024-02-23 02:17:48 1708654668 995.6620 2024-02-23 02:17:02 1708654622 995.7080 2024-02-23 02:16:16 1708654576 995.7280 2024-02-23 02:15:29 1708654529 995.5080 2024-02-23 02:14:43 1708654483 995.5000 2024-02-23 02:13:57 1708654437 995.8330 2024-02-23 02:13:10 1708654390 995.7890 2024-02-23 02:12:24 1708654344 995.7240 2024-02-23 02:11:38 1708654298 995.6980 2024-02-23 02:10:51 1708654251 995.7300 2024-02-23 02:10:05 1708654205 995.6420 2024-02-23 02:09:19 1708654159 995.6930 2024-02-23 02:08:32 1708654112 995.6730 2024-02-23 02:07:46 1708654066 995.7950 2024-02-23 02:07:00 1708654020 995.7300 2024-02-23 02:06:13 1708653973 995.7560 2024-02-23 02:05:27 1708653927 995.6640 2024-02-23 02:04:41 1708653881 995.8090 2024-02-23 02:03:54 1708653834 995.8250 2024-02-23 02:03:08 1708653788 995.8030 2024-02-23 02:02:22 1708653742 995.7910 2024-02-23 02:01:35 1708653695 995.9430 2024-02-23 02:00:49 1708653649 995.8490 2024-02-23 02:00:03 1708653603 995.8360 2024-02-23 01:59:16 1708653556 995.8710 2024-02-23 01:58:30 1708653510 995.7740 2024-02-23 01:57:44 1708653464 995.8650 2024-02-23 01:56:57 1708653417 995.8680 2024-02-23 01:56:11 1708653371 995.9210 2024-02-23 01:55:25 1708653325 995.9540 2024-02-23 01:54:39 1708653279 996.0220 2024-02-23 01:53:52 1708653232 995.9690 2024-02-23 01:53:06 1708653186 995.9190 2024-02-23 01:52:19 1708653139 995.8830 2024-02-23 01:51:33 1708653093 995.8250 2024-02-23 01:50:47 1708653047 995.8210 2024-02-23 01:50:00 1708653000 995.8530 2024-02-23 01:49:14 1708652954 995.8470 2024-02-23 01:48:28 1708652908 995.7160 2024-02-23 01:47:41 1708652861 995.8870 2024-02-23 01:46:55 1708652815 995.8220 2024-02-23 01:46:09 1708652769 995.8530 2024-02-23 01:45:23 1708652723 995.8540 2024-02-23 01:44:36 1708652676 995.7740 2024-02-23 01:43:50 1708652630 995.7800 2024-02-23 01:43:04 1708652584 995.8650 2024-02-23 01:42:17 1708652537 995.8110 2024-02-23 01:41:31 1708652491 995.9270 2024-02-23 01:40:44 1708652444 995.8600 2024-02-23 01:39:58 1708652398 995.8170 2024-02-23 01:39:12 1708652352 995.8110 2024-02-23 01:38:26 1708652306 995.8280 2024-02-23 01:37:39 1708652259 995.8090 2024-02-23 01:36:53 1708652213 995.8050 2024-02-23 01:36:06 1708652166 995.9240 2024-02-23 01:35:19 1708652119 995.9000 2024-02-23 01:34:32 1708652072 995.9040 2024-02-23 01:33:45 1708652025 995.8170 2024-02-23 01:32:58 1708651978 995.8150 2024-02-23 01:32:10 1708651930 995.8660 2024-02-23 01:31:23 1708651883 995.8450 2024-02-23 01:30:36 1708651836 995.7970 2024-02-23 01:29:48 1708651788 995.7710 2024-02-23 01:29:01 1708651741 995.7470 2024-02-23 01:28:14 1708651694 995.7760 2024-02-23 01:27:26 1708651646 995.6560 2024-02-23 01:26:40 1708651600 995.7410 2024-02-23 01:25:53 1708651553 995.7100 2024-02-23 01:25:06 1708651506 995.7070 2024-02-23 01:24:18 1708651458 995.6430 2024-02-23 01:23:31 1708651411 995.5850 2024-02-23 01:22:44 1708651364 995.5650 2024-02-23 01:21:57 1708651317 995.5610 2024-02-23 01:21:09 1708651269 995.6360 2024-02-23 01:20:22 1708651222 995.6330 2024-02-23 01:19:35 1708651175 995.6790 2024-02-23 01:18:47 1708651127 995.5930 2024-02-23 01:18:01 1708651081 995.5410 2024-02-23 01:17:13 1708651033 995.6530 2024-02-23 01:16:26 1708650986 995.5640 2024-02-23 01:15:39 1708650939 995.5900 2024-02-23 01:14:51 1708650891 995.5210 2024-02-23 01:14:05 1708650845 995.5830 2024-02-23 01:13:17 1708650797 995.5360 2024-02-23 01:12:30 1708650750 995.5980 2024-02-23 01:11:43 1708650703 995.5890 2024-02-23 01:10:56 1708650656 995.6960 2024-02-23 01:10:08 1708650608 995.5950 2024-02-23 01:09:21 1708650561 995.6480 2024-02-23 01:08:34 1708650514 995.8000 2024-02-23 01:07:46 1708650466 995.6730 2024-02-23 01:06:59 1708650419 995.7310 2024-02-23 01:06:12 1708650372 995.6800 2024-02-23 01:05:25 1708650325 995.6960 2024-02-23 01:04:37 1708650277 995.6900 2024-02-23 01:03:50 1708650230 995.7850 2024-02-23 01:03:03 1708650183 995.7060 2024-02-23 01:02:15 1708650135 995.7190 2024-02-23 01:01:28 1708650088 995.8490 2024-02-23 01:00:41 1708650041 995.8730 2024-02-23 00:59:53 1708649993 995.8810 2024-02-23 00:59:06 1708649946 995.9580 2024-02-23 00:58:19 1708649899 995.9900 2024-02-23 00:57:31 1708649851 995.7480 2024-02-23 00:56:45 1708649805 995.7610 2024-02-23 00:55:58 1708649758 995.6940 2024-02-23 00:55:11 1708649711 995.7130 2024-02-23 00:54:24 1708649664 995.6390 2024-02-23 00:53:36 1708649616 995.7360 2024-02-23 00:52:49 1708649569 995.6880 2024-02-23 00:52:02 1708649522 995.7090 2024-02-23 00:51:14 1708649474 995.6220 2024-02-23 00:50:27 1708649427 995.6640 2024-02-23 00:49:40 1708649380 995.6580 2024-02-23 00:48:52 1708649332 995.6720 2024-02-23 00:48:06 1708649286 995.6730 2024-02-23 00:47:18 1708649238 995.6730 2024-02-23 00:46:31 1708649191 995.5480 2024-02-23 00:45:44 1708649144 995.3830 2024-02-23 00:44:57 1708649097 995.3040 2024-02-23 00:44:10 1708649050 995.4990 2024-02-23 00:43:23 1708649003 995.5260 2024-02-23 00:42:36 1708648956 995.5360 2024-02-23 00:41:48 1708648908 995.4580 2024-02-23 00:41:01 1708648861 995.5270 2024-02-23 00:40:14 1708648814 995.5440 2024-02-23 00:39:27 1708648767 995.5080 2024-02-23 00:38:39 1708648719 995.5810 2024-02-23 00:37:52 1708648672 995.5820 2024-02-23 00:37:05 1708648625 995.5660 2024-02-23 00:36:17 1708648577 995.5270 2024-02-23 00:35:30 1708648530 995.5160 2024-02-23 00:34:43 1708648483 995.5170 2024-02-23 00:33:55 1708648435 995.5210 2024-02-23 00:33:08 1708648388 995.4560 2024-02-23 00:32:21 1708648341 995.4790 2024-02-23 00:31:34 1708648294 995.4130 2024-02-23 00:30:46 1708648246 995.4610 2024-02-23 00:29:59 1708648199 995.4100 2024-02-23 00:29:12 1708648152 995.3840 2024-02-23 00:28:25 1708648105 995.3740 2024-02-23 00:27:38 1708648058 995.3860 2024-02-23 00:26:50 1708648010 995.3990 2024-02-23 00:26:03 1708647963 995.2760 2024-02-23 00:25:16 1708647916 995.3630 2024-02-23 00:24:28 1708647868 995.3030 2024-02-23 00:23:41 1708647821 995.2700 2024-02-23 00:22:54 1708647774 995.1840 2024-02-23 00:22:06 1708647726 995.3790 2024-02-23 00:21:19 1708647679 995.3520 2024-02-23 00:20:32 1708647632 995.3970 2024-02-23 00:19:45 1708647585 995.4210 2024-02-23 00:18:58 1708647538 995.4600 2024-02-23 00:18:10 1708647490 995.3940 2024-02-23 00:17:23 1708647443 995.5790 2024-02-23 00:16:36 1708647396 995.5200 2024-02-23 00:15:48 1708647348 995.5690 2024-02-23 00:15:01 1708647301 995.4170 2024-02-23 00:14:14 1708647254 995.4390 2024-02-23 00:13:27 1708647207 995.5000 2024-02-23 00:12:39 1708647159 995.5320 2024-02-23 00:11:52 1708647112 995.5770 2024-02-23 00:11:04 1708647064 995.5310 2024-02-23 00:10:17 1708647017 995.5760 2024-02-23 00:09:30 1708646970 995.5330 2024-02-23 00:08:43 1708646923 995.6060 2024-02-23 00:07:55 1708646875 995.5820 2024-02-23 00:07:08 1708646828 995.5370 2024-02-23 00:06:20 1708646780 995.4790 2024-02-23 00:05:33 1708646733 995.4910 2024-02-23 00:04:46 1708646686 995.5430 2024-02-23 00:03:58 1708646638 995.5410 2024-02-23 00:03:11 1708646591 995.5450 2024-02-23 00:02:24 1708646544 995.5420 2024-02-23 00:01:37 1708646497 995.5770 2024-02-23 00:00:49 1708646449 995.5300 2024-02-23 00:00:01 1708646401 995.4760