#Date Unixtime Value #------------------------------------------------- 2024-02-22 23:59:14 1708646354 995.4720 2024-02-22 23:58:26 1708646306 995.4790 2024-02-22 23:57:39 1708646259 995.4750 2024-02-22 23:56:52 1708646212 995.4470 2024-02-22 23:56:04 1708646164 995.4550 2024-02-22 23:55:17 1708646117 995.4250 2024-02-22 23:54:30 1708646070 995.4000 2024-02-22 23:53:42 1708646022 995.4600 2024-02-22 23:52:55 1708645975 995.4700 2024-02-22 23:52:08 1708645928 995.4070 2024-02-22 23:51:20 1708645880 995.5530 2024-02-22 23:50:34 1708645834 995.4350 2024-02-22 23:49:47 1708645787 995.5330 2024-02-22 23:49:00 1708645740 995.4450 2024-02-22 23:48:12 1708645692 995.4900 2024-02-22 23:47:25 1708645645 995.3980 2024-02-22 23:46:38 1708645598 995.3590 2024-02-22 23:45:50 1708645550 995.3540 2024-02-22 23:45:03 1708645503 995.2710 2024-02-22 23:44:16 1708645456 995.2390 2024-02-22 23:43:28 1708645408 995.3270 2024-02-22 23:42:41 1708645361 995.3330 2024-02-22 23:41:54 1708645314 995.3110 2024-02-22 23:41:07 1708645267 995.3230 2024-02-22 23:40:20 1708645220 995.3390 2024-02-22 23:39:33 1708645173 995.3110 2024-02-22 23:38:45 1708645125 995.3630 2024-02-22 23:37:58 1708645078 995.4100 2024-02-22 23:37:11 1708645031 995.3130 2024-02-22 23:36:23 1708644983 995.2570 2024-02-22 23:35:37 1708644937 995.2680 2024-02-22 23:34:49 1708644889 995.2300 2024-02-22 23:34:02 1708644842 995.2230 2024-02-22 23:33:15 1708644795 995.2360 2024-02-22 23:32:27 1708644747 995.2590 2024-02-22 23:31:40 1708644700 995.2240 2024-02-22 23:30:52 1708644652 995.2750 2024-02-22 23:30:05 1708644605 995.2590 2024-02-22 23:29:18 1708644558 995.2880 2024-02-22 23:28:30 1708644510 995.2450 2024-02-22 23:27:43 1708644463 995.2550 2024-02-22 23:26:56 1708644416 995.2190 2024-02-22 23:26:08 1708644368 995.2050 2024-02-22 23:25:21 1708644321 995.2100 2024-02-22 23:24:34 1708644274 995.2030 2024-02-22 23:23:46 1708644226 995.2060 2024-02-22 23:22:59 1708644179 995.2410 2024-02-22 23:22:12 1708644132 995.2070 2024-02-22 23:21:24 1708644084 995.2590 2024-02-22 23:20:37 1708644037 995.1520 2024-02-22 23:19:50 1708643990 995.1760 2024-02-22 23:19:02 1708643942 995.2200 2024-02-22 23:18:15 1708643895 995.1690 2024-02-22 23:17:27 1708643847 995.1600 2024-02-22 23:16:40 1708643800 995.0570 2024-02-22 23:15:53 1708643753 995.0920 2024-02-22 23:15:06 1708643706 995.0480 2024-02-22 23:14:18 1708643658 995.0970 2024-02-22 23:13:31 1708643611 995.1070 2024-02-22 23:12:44 1708643564 995.0900 2024-02-22 23:11:56 1708643516 995.0970 2024-02-22 23:11:09 1708643469 995.1030 2024-02-22 23:10:22 1708643422 995.0940 2024-02-22 23:09:34 1708643374 995.1100 2024-02-22 23:08:47 1708643327 995.1200 2024-02-22 23:08:00 1708643280 995.1670 2024-02-22 23:07:12 1708643232 995.1460 2024-02-22 23:06:25 1708643185 995.1590 2024-02-22 23:05:38 1708643138 995.1230 2024-02-22 23:04:50 1708643090 995.1290 2024-02-22 23:04:03 1708643043 995.1180 2024-02-22 23:03:16 1708642996 995.0720 2024-02-22 23:02:28 1708642948 995.0590 2024-02-22 23:01:41 1708642901 995.0250 2024-02-22 23:00:54 1708642854 995.0830 2024-02-22 23:00:06 1708642806 995.0500 2024-02-22 22:59:20 1708642760 995.0620 2024-02-22 22:58:33 1708642713 995.1070 2024-02-22 22:57:46 1708642666 995.0690 2024-02-22 22:56:59 1708642619 995.0280 2024-02-22 22:56:11 1708642571 995.0040 2024-02-22 22:55:24 1708642524 994.9480 2024-02-22 22:54:37 1708642477 994.8910 2024-02-22 22:53:50 1708642430 994.9210 2024-02-22 22:53:03 1708642383 994.9570 2024-02-22 22:52:15 1708642335 994.9200 2024-02-22 22:51:28 1708642288 994.9110 2024-02-22 22:50:41 1708642241 994.8550 2024-02-22 22:49:54 1708642194 994.8520 2024-02-22 22:49:07 1708642147 994.8840 2024-02-22 22:48:21 1708642101 994.8790 2024-02-22 22:47:35 1708642055 994.8590 2024-02-22 22:46:48 1708642008 994.8560 2024-02-22 22:46:02 1708641962 994.8450 2024-02-22 22:45:16 1708641916 994.8710 2024-02-22 22:44:29 1708641869 994.8930 2024-02-22 22:43:43 1708641823 994.8940 2024-02-22 22:42:56 1708641776 994.8830 2024-02-22 22:42:10 1708641730 994.9190 2024-02-22 22:41:24 1708641684 994.8670 2024-02-22 22:40:37 1708641637 994.8920 2024-02-22 22:39:51 1708641591 994.8250 2024-02-22 22:39:05 1708641545 994.8530 2024-02-22 22:38:18 1708641498 994.8340 2024-02-22 22:37:32 1708641452 994.8790 2024-02-22 22:36:45 1708641405 994.8940 2024-02-22 22:35:59 1708641359 994.8090 2024-02-22 22:35:13 1708641313 994.7600 2024-02-22 22:34:26 1708641266 994.7830 2024-02-22 22:33:40 1708641220 994.8090 2024-02-22 22:32:54 1708641174 994.7730 2024-02-22 22:32:07 1708641127 994.7970 2024-02-22 22:31:21 1708641081 994.7510 2024-02-22 22:30:35 1708641035 994.7720 2024-02-22 22:29:48 1708640988 994.7470 2024-02-22 22:29:02 1708640942 994.7640 2024-02-22 22:28:16 1708640896 994.7560 2024-02-22 22:27:29 1708640849 994.6180 2024-02-22 22:26:43 1708640803 994.6530 2024-02-22 22:25:57 1708640757 994.6040 2024-02-22 22:25:10 1708640710 994.6090 2024-02-22 22:24:24 1708640664 994.6020 2024-02-22 22:23:38 1708640618 994.5940 2024-02-22 22:22:51 1708640571 994.5280 2024-02-22 22:22:05 1708640525 994.4690 2024-02-22 22:21:19 1708640479 994.4810 2024-02-22 22:20:32 1708640432 994.4630 2024-02-22 22:19:45 1708640385 994.4830 2024-02-22 22:18:59 1708640339 994.4620 2024-02-22 22:18:12 1708640292 994.4730 2024-02-22 22:17:26 1708640246 994.4920 2024-02-22 22:16:40 1708640200 994.4410 2024-02-22 22:15:53 1708640153 994.4820 2024-02-22 22:15:07 1708640107 994.5050 2024-02-22 22:14:21 1708640061 994.5160 2024-02-22 22:13:34 1708640014 994.4890 2024-02-22 22:12:48 1708639968 994.6220 2024-02-22 22:12:02 1708639922 994.5200 2024-02-22 22:11:15 1708639875 994.4240 2024-02-22 22:10:29 1708639829 994.4950 2024-02-22 22:09:43 1708639783 994.5570 2024-02-22 22:08:56 1708639736 994.5440 2024-02-22 22:08:10 1708639690 994.5340 2024-02-22 22:07:23 1708639643 994.5750 2024-02-22 22:06:37 1708639597 994.5660 2024-02-22 22:05:51 1708639551 994.5130 2024-02-22 22:05:04 1708639504 994.5280 2024-02-22 22:04:18 1708639458 994.4470 2024-02-22 22:03:32 1708639412 994.5400 2024-02-22 22:02:45 1708639365 994.5720 2024-02-22 22:01:59 1708639319 994.5070 2024-02-22 22:01:13 1708639273 994.5440 2024-02-22 22:00:26 1708639226 994.5600 2024-02-22 21:59:40 1708639180 994.5270 2024-02-22 21:58:54 1708639134 994.5100 2024-02-22 21:58:07 1708639087 994.5230 2024-02-22 21:57:21 1708639041 994.5410 2024-02-22 21:56:35 1708638995 994.5370 2024-02-22 21:55:48 1708638948 994.5130 2024-02-22 21:55:02 1708638902 994.5600 2024-02-22 21:54:16 1708638856 994.5440 2024-02-22 21:53:29 1708638809 994.4720 2024-02-22 21:52:43 1708638763 994.5860 2024-02-22 21:51:57 1708638717 994.5510 2024-02-22 21:51:10 1708638670 994.5320 2024-02-22 21:50:24 1708638624 994.5580 2024-02-22 21:49:38 1708638578 994.5450 2024-02-22 21:48:51 1708638531 994.5390 2024-02-22 21:48:05 1708638485 994.5850 2024-02-22 21:47:19 1708638439 994.4500 2024-02-22 21:46:32 1708638392 994.4660 2024-02-22 21:45:46 1708638346 994.4450 2024-02-22 21:45:00 1708638300 994.4180 2024-02-22 21:44:13 1708638253 994.4940 2024-02-22 21:43:27 1708638207 994.4600 2024-02-22 21:42:41 1708638161 994.3170 2024-02-22 21:41:54 1708638114 994.3770 2024-02-22 21:41:08 1708638068 994.3770 2024-02-22 21:40:22 1708638022 994.3830 2024-02-22 21:39:35 1708637975 994.3400 2024-02-22 21:38:49 1708637929 994.3030 2024-02-22 21:38:02 1708637882 994.3580 2024-02-22 21:37:16 1708637836 994.4060 2024-02-22 21:36:30 1708637790 994.3810 2024-02-22 21:35:43 1708637743 994.3920 2024-02-22 21:34:57 1708637697 994.3490 2024-02-22 21:34:11 1708637651 994.3600 2024-02-22 21:33:24 1708637604 994.3230 2024-02-22 21:32:38 1708637558 994.3170 2024-02-22 21:31:52 1708637512 994.2640 2024-02-22 21:31:05 1708637465 994.2130 2024-02-22 21:30:19 1708637419 994.1640 2024-02-22 21:29:33 1708637373 994.2210 2024-02-22 21:28:47 1708637327 994.2490 2024-02-22 21:28:00 1708637280 994.2620 2024-02-22 21:27:14 1708637234 994.2680 2024-02-22 21:26:27 1708637187 994.2750 2024-02-22 21:25:41 1708637141 994.2240 2024-02-22 21:24:55 1708637095 994.2610 2024-02-22 21:24:08 1708637048 994.2490 2024-02-22 21:23:22 1708637002 994.2590 2024-02-22 21:22:36 1708636956 994.2050 2024-02-22 21:21:49 1708636909 994.2860 2024-02-22 21:21:03 1708636863 994.2080 2024-02-22 21:20:17 1708636817 994.2470 2024-02-22 21:19:30 1708636770 994.2000 2024-02-22 21:18:44 1708636724 994.1640 2024-02-22 21:17:58 1708636678 994.1210 2024-02-22 21:17:11 1708636631 994.0830 2024-02-22 21:16:25 1708636585 994.1030 2024-02-22 21:15:39 1708636539 994.1550 2024-02-22 21:14:52 1708636492 994.1730 2024-02-22 21:14:06 1708636446 994.1440 2024-02-22 21:13:20 1708636400 994.0850 2024-02-22 21:12:33 1708636353 994.0920 2024-02-22 21:11:47 1708636307 994.0770 2024-02-22 21:11:01 1708636261 994.0670 2024-02-22 21:10:14 1708636214 994.0800 2024-02-22 21:09:28 1708636168 994.0580 2024-02-22 21:08:42 1708636122 994.0440 2024-02-22 21:07:55 1708636075 994.0490 2024-02-22 21:07:09 1708636029 994.0290 2024-02-22 21:06:23 1708635983 993.9960 2024-02-22 21:05:36 1708635936 993.9470 2024-02-22 21:04:50 1708635890 993.9140 2024-02-22 21:04:03 1708635843 993.8890 2024-02-22 21:03:17 1708635797 993.8500 2024-02-22 21:02:31 1708635751 993.8390 2024-02-22 21:01:44 1708635704 993.8510 2024-02-22 21:00:58 1708635658 993.8360 2024-02-22 21:00:12 1708635612 993.8070 2024-02-22 20:59:25 1708635565 993.7640 2024-02-22 20:58:39 1708635519 993.6470 2024-02-22 20:57:53 1708635473 993.6790 2024-02-22 20:57:06 1708635426 993.7350 2024-02-22 20:56:20 1708635380 993.7440 2024-02-22 20:55:34 1708635334 993.7880 2024-02-22 20:54:47 1708635287 993.7750 2024-02-22 20:54:01 1708635241 993.7660 2024-02-22 20:53:15 1708635195 993.8190 2024-02-22 20:52:28 1708635148 993.7800 2024-02-22 20:51:42 1708635102 993.7540 2024-02-22 20:50:56 1708635056 993.7110 2024-02-22 20:50:09 1708635009 993.6790 2024-02-22 20:49:23 1708634963 993.6280 2024-02-22 20:48:37 1708634917 993.6660 2024-02-22 20:47:50 1708634870 993.7030 2024-02-22 20:47:04 1708634824 993.6500 2024-02-22 20:46:18 1708634778 993.6640 2024-02-22 20:45:31 1708634731 993.6380 2024-02-22 20:44:45 1708634685 993.6410 2024-02-22 20:43:59 1708634639 993.5840 2024-02-22 20:43:12 1708634592 993.5740 2024-02-22 20:42:26 1708634546 993.5990 2024-02-22 20:41:40 1708634500 993.6540 2024-02-22 20:40:53 1708634453 993.6250 2024-02-22 20:40:07 1708634407 993.5480 2024-02-22 20:39:21 1708634361 993.5670 2024-02-22 20:38:34 1708634314 993.5290 2024-02-22 20:37:48 1708634268 993.5480 2024-02-22 20:37:02 1708634222 993.5430 2024-02-22 20:36:15 1708634175 993.5550 2024-02-22 20:35:29 1708634129 993.5590 2024-02-22 20:34:43 1708634083 993.5910 2024-02-22 20:33:56 1708634036 993.5880 2024-02-22 20:33:10 1708633990 993.5480 2024-02-22 20:32:24 1708633944 993.5000 2024-02-22 20:31:37 1708633897 993.4750 2024-02-22 20:30:51 1708633851 993.4560 2024-02-22 20:30:05 1708633805 993.4190 2024-02-22 20:29:18 1708633758 993.3820 2024-02-22 20:28:32 1708633712 993.3690 2024-02-22 20:27:46 1708633666 993.3280 2024-02-22 20:26:59 1708633619 993.3030 2024-02-22 20:26:13 1708633573 993.3280 2024-02-22 20:25:27 1708633527 993.3240 2024-02-22 20:24:40 1708633480 993.2900 2024-02-22 20:23:54 1708633434 993.2570 2024-02-22 20:23:08 1708633388 993.2730 2024-02-22 20:22:21 1708633341 993.2500 2024-02-22 20:21:35 1708633295 993.2630 2024-02-22 20:20:49 1708633249 993.2430 2024-02-22 20:20:02 1708633202 993.2520 2024-02-22 20:19:16 1708633156 993.2150 2024-02-22 20:18:30 1708633110 993.2180 2024-02-22 20:17:43 1708633063 993.2400 2024-02-22 20:16:57 1708633017 993.2520 2024-02-22 20:16:11 1708632971 993.2620 2024-02-22 20:15:24 1708632924 993.2340 2024-02-22 20:14:38 1708632878 993.2100 2024-02-22 20:13:52 1708632832 993.1910 2024-02-22 20:13:05 1708632785 993.1980 2024-02-22 20:12:19 1708632739 993.1770 2024-02-22 20:11:33 1708632693 993.1670 2024-02-22 20:10:46 1708632646 993.1450 2024-02-22 20:10:00 1708632600 993.1390 2024-02-22 20:09:14 1708632554 993.1400 2024-02-22 20:08:27 1708632507 993.1090 2024-02-22 20:07:41 1708632461 993.0800 2024-02-22 20:06:55 1708632415 993.1090 2024-02-22 20:06:08 1708632368 993.0780 2024-02-22 20:05:22 1708632322 993.0780 2024-02-22 20:04:36 1708632276 993.0340 2024-02-22 20:03:49 1708632229 992.9970 2024-02-22 20:03:03 1708632183 993.0030 2024-02-22 20:02:16 1708632136 992.9620 2024-02-22 20:01:30 1708632090 992.9390 2024-02-22 20:00:44 1708632044 992.9530 2024-02-22 19:59:57 1708631997 992.9340 2024-02-22 19:59:11 1708631951 992.9350 2024-02-22 19:58:25 1708631905 992.9470 2024-02-22 19:57:38 1708631858 992.9240 2024-02-22 19:56:52 1708631812 992.9060 2024-02-22 19:56:06 1708631766 992.8850 2024-02-22 19:55:19 1708631719 992.8920 2024-02-22 19:54:33 1708631673 992.8450 2024-02-22 19:53:47 1708631627 992.8520 2024-02-22 19:53:00 1708631580 992.8600 2024-02-22 19:52:14 1708631534 992.9100 2024-02-22 19:51:28 1708631488 992.8850 2024-02-22 19:50:41 1708631441 992.8900 2024-02-22 19:49:54 1708631394 992.8860 2024-02-22 19:49:08 1708631348 992.8740 2024-02-22 19:48:22 1708631302 992.8490 2024-02-22 19:47:35 1708631255 992.8170 2024-02-22 19:46:49 1708631209 992.7610 2024-02-22 19:46:03 1708631163 992.7400 2024-02-22 19:45:16 1708631116 992.7210 2024-02-22 19:44:30 1708631070 992.6920 2024-02-22 19:43:44 1708631024 992.6920 2024-02-22 19:42:57 1708630977 992.6890 2024-02-22 19:42:11 1708630931 992.6730 2024-02-22 19:41:25 1708630885 992.6390 2024-02-22 19:40:38 1708630838 992.6050 2024-02-22 19:39:52 1708630792 992.6130 2024-02-22 19:39:06 1708630746 992.6100 2024-02-22 19:38:19 1708630699 992.6040 2024-02-22 19:37:33 1708630653 992.5890 2024-02-22 19:36:47 1708630607 992.5960 2024-02-22 19:36:00 1708630560 992.6210 2024-02-22 19:35:14 1708630514 992.6000 2024-02-22 19:34:28 1708630468 992.6100 2024-02-22 19:33:41 1708630421 992.6120 2024-02-22 19:32:55 1708630375 992.5790 2024-02-22 19:32:09 1708630329 992.5540 2024-02-22 19:31:22 1708630282 992.5230 2024-02-22 19:30:36 1708630236 992.4910 2024-02-22 19:29:50 1708630190 992.4740 2024-02-22 19:29:03 1708630143 992.4500 2024-02-22 19:28:17 1708630097 992.4250 2024-02-22 19:27:31 1708630051 992.4090 2024-02-22 19:26:44 1708630004 992.4120 2024-02-22 19:25:58 1708629958 992.3950 2024-02-22 19:25:11 1708629911 992.4110 2024-02-22 19:24:25 1708629865 992.4040 2024-02-22 19:23:39 1708629819 992.3780 2024-02-22 19:22:52 1708629772 992.3370 2024-02-22 19:22:06 1708629726 992.3300 2024-02-22 19:21:20 1708629680 992.3280 2024-02-22 19:20:33 1708629633 992.3520 2024-02-22 19:19:47 1708629587 992.3490 2024-02-22 19:19:00 1708629540 992.3630 2024-02-22 19:18:14 1708629494 992.3480 2024-02-22 19:17:28 1708629448 992.3320 2024-02-22 19:16:41 1708629401 992.3180 2024-02-22 19:15:55 1708629355 992.3230 2024-02-22 19:15:09 1708629309 992.3030 2024-02-22 19:14:22 1708629262 992.3050 2024-02-22 19:13:36 1708629216 992.2970 2024-02-22 19:12:50 1708629170 992.2850 2024-02-22 19:12:03 1708629123 992.2410 2024-02-22 19:11:17 1708629077 992.2850 2024-02-22 19:10:31 1708629031 992.2960 2024-02-22 19:09:44 1708628984 992.3350 2024-02-22 19:08:58 1708628938 992.3620 2024-02-22 19:08:12 1708628892 992.3690 2024-02-22 19:07:25 1708628845 992.3370 2024-02-22 19:06:39 1708628799 992.3460 2024-02-22 19:05:53 1708628753 992.3330 2024-02-22 19:05:06 1708628706 992.3370 2024-02-22 19:04:20 1708628660 992.3210 2024-02-22 19:03:34 1708628614 992.3130 2024-02-22 19:02:47 1708628567 992.3090 2024-02-22 19:02:01 1708628521 992.2970 2024-02-22 19:01:15 1708628475 992.3140 2024-02-22 19:00:28 1708628428 992.3050 2024-02-22 18:59:42 1708628382 992.2990 2024-02-22 18:58:55 1708628335 992.3150 2024-02-22 18:58:09 1708628289 992.2890 2024-02-22 18:57:22 1708628242 992.2890 2024-02-22 18:56:36 1708628196 992.3060 2024-02-22 18:55:50 1708628150 992.3330 2024-02-22 18:55:03 1708628103 992.3470 2024-02-22 18:54:17 1708628057 992.3690 2024-02-22 18:53:31 1708628011 992.3780 2024-02-22 18:52:44 1708627964 992.3810 2024-02-22 18:51:58 1708627918 992.3730 2024-02-22 18:51:12 1708627872 992.3700 2024-02-22 18:50:25 1708627825 992.3920 2024-02-22 18:49:39 1708627779 992.3980 2024-02-22 18:48:53 1708627733 992.3770 2024-02-22 18:48:06 1708627686 992.3790 2024-02-22 18:47:20 1708627640 992.3730 2024-02-22 18:46:34 1708627594 992.3390 2024-02-22 18:45:47 1708627547 992.3410 2024-02-22 18:45:01 1708627501 992.3330 2024-02-22 18:44:15 1708627455 992.3410 2024-02-22 18:43:28 1708627408 992.3450 2024-02-22 18:42:42 1708627362 992.3310 2024-02-22 18:41:56 1708627316 992.3010 2024-02-22 18:41:09 1708627269 992.2870 2024-02-22 18:40:23 1708627223 992.2660 2024-02-22 18:39:37 1708627177 992.2360 2024-02-22 18:38:50 1708627130 992.2260 2024-02-22 18:38:04 1708627084 992.2190 2024-02-22 18:37:18 1708627038 992.2170 2024-02-22 18:36:31 1708626991 992.2020 2024-02-22 18:35:45 1708626945 992.2070 2024-02-22 18:34:59 1708626899 992.1920 2024-02-22 18:34:12 1708626852 992.1690 2024-02-22 18:33:26 1708626806 992.1540 2024-02-22 18:32:39 1708626759 992.1290 2024-02-22 18:31:53 1708626713 992.1050 2024-02-22 18:31:07 1708626667 992.1150 2024-02-22 18:30:20 1708626620 992.1290 2024-02-22 18:29:34 1708626574 992.1500 2024-02-22 18:28:48 1708626528 992.1500 2024-02-22 18:28:01 1708626481 992.1410 2024-02-22 18:27:15 1708626435 992.1060 2024-02-22 18:26:29 1708626389 992.0630 2024-02-22 18:25:42 1708626342 992.0310 2024-02-22 18:24:56 1708626296 992.0170 2024-02-22 18:24:10 1708626250 992.0260 2024-02-22 18:23:23 1708626203 992.0300 2024-02-22 18:22:37 1708626157 992.0240 2024-02-22 18:21:51 1708626111 992.0220 2024-02-22 18:21:04 1708626064 992.0300 2024-02-22 18:20:18 1708626018 992.0340 2024-02-22 18:19:32 1708625972 992.0640 2024-02-22 18:18:45 1708625925 992.0760 2024-02-22 18:17:59 1708625879 992.0800 2024-02-22 18:17:13 1708625833 992.0770 2024-02-22 18:16:26 1708625786 992.0860 2024-02-22 18:15:40 1708625740 992.0920 2024-02-22 18:14:54 1708625694 992.0660 2024-02-22 18:14:07 1708625647 992.0670 2024-02-22 18:13:21 1708625601 992.0820 2024-02-22 18:12:35 1708625555 992.1340 2024-02-22 18:11:48 1708625508 992.1440 2024-02-22 18:11:02 1708625462 992.1600 2024-02-22 18:10:16 1708625416 992.1550 2024-02-22 18:09:29 1708625369 992.1480 2024-02-22 18:08:43 1708625323 992.1560 2024-02-22 18:07:57 1708625277 992.1780 2024-02-22 18:07:10 1708625230 992.1850 2024-02-22 18:06:24 1708625184 992.1890 2024-02-22 18:05:38 1708625138 992.1880 2024-02-22 18:04:51 1708625091 992.1980 2024-02-22 18:04:05 1708625045 992.1930 2024-02-22 18:03:19 1708624999 992.1940 2024-02-22 18:02:32 1708624952 992.1850 2024-02-22 18:01:46 1708624906 992.1800 2024-02-22 18:01:00 1708624860 992.1600 2024-02-22 18:00:13 1708624813 992.1430 2024-02-22 17:59:27 1708624767 992.1470 2024-02-22 17:58:40 1708624720 992.1580 2024-02-22 17:57:54 1708624674 992.1810 2024-02-22 17:57:08 1708624628 992.1970 2024-02-22 17:56:21 1708624581 992.1960 2024-02-22 17:55:35 1708624535 992.1860 2024-02-22 17:54:49 1708624489 992.1820 2024-02-22 17:54:02 1708624442 992.1830 2024-02-22 17:53:16 1708624396 992.1790 2024-02-22 17:52:30 1708624350 992.1840 2024-02-22 17:51:43 1708624303 992.1830 2024-02-22 17:50:57 1708624257 992.1680 2024-02-22 17:50:11 1708624211 992.1530 2024-02-22 17:49:24 1708624164 992.1520 2024-02-22 17:48:38 1708624118 992.1420 2024-02-22 17:47:52 1708624072 992.1430 2024-02-22 17:47:05 1708624025 992.1540 2024-02-22 17:46:19 1708623979 992.1630 2024-02-22 17:45:33 1708623933 992.1600 2024-02-22 17:44:46 1708623886 992.1650 2024-02-22 17:44:00 1708623840 992.1640 2024-02-22 17:43:14 1708623794 992.1520 2024-02-22 17:42:27 1708623747 992.1460 2024-02-22 17:41:41 1708623701 992.1420 2024-02-22 17:40:55 1708623655 992.1160 2024-02-22 17:40:08 1708623608 992.0950 2024-02-22 17:39:22 1708623562 992.0820 2024-02-22 17:38:36 1708623516 992.0710 2024-02-22 17:37:49 1708623469 992.0680 2024-02-22 17:37:03 1708623423 992.0830 2024-02-22 17:36:16 1708623376 992.1080 2024-02-22 17:35:30 1708623330 992.1140 2024-02-22 17:34:44 1708623284 992.1160 2024-02-22 17:33:57 1708623237 992.1220 2024-02-22 17:33:11 1708623191 992.1310 2024-02-22 17:32:25 1708623145 992.1360 2024-02-22 17:31:38 1708623098 992.1380 2024-02-22 17:30:52 1708623052 992.1440 2024-02-22 17:30:06 1708623006 992.1490 2024-02-22 17:29:19 1708622959 992.1360 2024-02-22 17:28:33 1708622913 992.1330 2024-02-22 17:27:47 1708622867 992.1180 2024-02-22 17:27:00 1708622820 992.1070 2024-02-22 17:26:14 1708622774 992.1000 2024-02-22 17:25:28 1708622728 992.0940 2024-02-22 17:24:41 1708622681 992.0820 2024-02-22 17:23:55 1708622635 992.0770 2024-02-22 17:23:09 1708622589 992.0820 2024-02-22 17:22:22 1708622542 992.0750 2024-02-22 17:21:36 1708622496 992.0700 2024-02-22 17:20:50 1708622450 992.0540 2024-02-22 17:20:03 1708622403 992.0560 2024-02-22 17:19:17 1708622357 992.0360 2024-02-22 17:18:31 1708622311 992.0520 2024-02-22 17:17:44 1708622264 992.0660 2024-02-22 17:16:58 1708622218 992.0720 2024-02-22 17:16:12 1708622172 992.0780 2024-02-22 17:15:25 1708622125 992.0890 2024-02-22 17:14:39 1708622079 992.0850 2024-02-22 17:13:52 1708622032 992.1080 2024-02-22 17:13:06 1708621986 992.1190 2024-02-22 17:12:20 1708621940 992.1250 2024-02-22 17:11:33 1708621893 992.1170 2024-02-22 17:10:47 1708621847 992.1310 2024-02-22 17:10:01 1708621801 992.1340 2024-02-22 17:09:14 1708621754 992.1310 2024-02-22 17:08:28 1708621708 992.1370 2024-02-22 17:07:42 1708621662 992.1530 2024-02-22 17:06:55 1708621615 992.1610 2024-02-22 17:06:09 1708621569 992.1550 2024-02-22 17:05:23 1708621523 992.1490 2024-02-22 17:04:36 1708621476 992.1560 2024-02-22 17:03:50 1708621430 992.1520 2024-02-22 17:03:04 1708621384 992.1530 2024-02-22 17:02:17 1708621337 992.1490 2024-02-22 17:01:31 1708621291 992.1480 2024-02-22 17:00:45 1708621245 992.1460 2024-02-22 16:59:58 1708621198 992.1440 2024-02-22 16:59:12 1708621152 992.1330 2024-02-22 16:58:26 1708621106 992.1140 2024-02-22 16:57:39 1708621059 992.1470 2024-02-22 16:56:53 1708621013 992.1710 2024-02-22 16:56:07 1708620967 992.1830 2024-02-22 16:55:20 1708620920 992.1930 2024-02-22 16:54:34 1708620874 992.1870 2024-02-22 16:53:47 1708620827 992.1870 2024-02-22 16:53:01 1708620781 992.2000 2024-02-22 16:52:15 1708620735 992.2160 2024-02-22 16:51:28 1708620688 992.2030 2024-02-22 16:50:42 1708620642 992.2060 2024-02-22 16:49:56 1708620596 992.1870 2024-02-22 16:49:09 1708620549 992.1870 2024-02-22 16:48:23 1708620503 992.1860 2024-02-22 16:47:37 1708620457 992.1940 2024-02-22 16:46:50 1708620410 992.2070 2024-02-22 16:46:04 1708620364 992.2140 2024-02-22 16:45:18 1708620318 992.2360 2024-02-22 16:44:31 1708620271 992.2290 2024-02-22 16:43:45 1708620225 992.2550 2024-02-22 16:42:59 1708620179 992.2720 2024-02-22 16:42:12 1708620132 992.2900 2024-02-22 16:41:26 1708620086 992.2660 2024-02-22 16:40:40 1708620040 992.2500 2024-02-22 16:39:53 1708619993 992.2490 2024-02-22 16:39:07 1708619947 992.2400 2024-02-22 16:38:21 1708619901 992.2400 2024-02-22 16:37:34 1708619854 992.2370 2024-02-22 16:36:48 1708619808 992.2310 2024-02-22 16:36:02 1708619762 992.2110 2024-02-22 16:35:15 1708619715 992.2160 2024-02-22 16:34:29 1708619669 992.2040 2024-02-22 16:33:43 1708619623 992.2050 2024-02-22 16:32:56 1708619576 992.1830 2024-02-22 16:32:10 1708619530 992.1710 2024-02-22 16:31:24 1708619484 992.1650 2024-02-22 16:30:37 1708619437 992.1530 2024-02-22 16:29:51 1708619391 992.1480 2024-02-22 16:29:05 1708619345 992.1360 2024-02-22 16:28:18 1708619298 992.1400 2024-02-22 16:27:32 1708619252 992.1400 2024-02-22 16:26:45 1708619205 992.1410 2024-02-22 16:25:59 1708619159 992.1400 2024-02-22 16:25:13 1708619113 992.1410 2024-02-22 16:24:26 1708619066 992.1350 2024-02-22 16:23:40 1708619020 992.1310 2024-02-22 16:22:54 1708618974 992.1450 2024-02-22 16:22:08 1708618928 992.1540 2024-02-22 16:21:21 1708618881 992.1570 2024-02-22 16:20:35 1708618835 992.1710 2024-02-22 16:19:48 1708618788 992.1730 2024-02-22 16:19:02 1708618742 992.1900 2024-02-22 16:18:16 1708618696 992.1860 2024-02-22 16:17:30 1708618650 992.1890 2024-02-22 16:16:43 1708618603 992.1820 2024-02-22 16:15:57 1708618557 992.1650 2024-02-22 16:15:10 1708618510 992.1910 2024-02-22 16:14:24 1708618464 992.1870 2024-02-22 16:13:38 1708618418 992.2070 2024-02-22 16:12:51 1708618371 992.2050 2024-02-22 16:12:05 1708618325 992.1790 2024-02-22 16:11:19 1708618279 992.1800 2024-02-22 16:10:32 1708618232 992.1430 2024-02-22 16:09:46 1708618186 992.1250 2024-02-22 16:09:00 1708618140 992.0830 2024-02-22 16:08:13 1708618093 992.0850 2024-02-22 16:07:27 1708618047 992.1130 2024-02-22 16:06:41 1708618001 992.1000 2024-02-22 16:05:54 1708617954 992.0570 2024-02-22 16:05:08 1708617908 992.0400 2024-02-22 16:04:22 1708617862 992.0610 2024-02-22 16:03:35 1708617815 992.0690 2024-02-22 16:02:49 1708617769 992.0290 2024-02-22 16:02:02 1708617722 991.9990 2024-02-22 16:01:16 1708617676 992.0110 2024-02-22 16:00:30 1708617630 992.0270 2024-02-22 15:59:43 1708617583 992.0050 2024-02-22 15:58:57 1708617537 991.9540 2024-02-22 15:58:11 1708617491 991.9640 2024-02-22 15:57:24 1708617444 991.9940 2024-02-22 15:56:38 1708617398 991.9620 2024-02-22 15:55:52 1708617352 991.9730 2024-02-22 15:55:05 1708617305 991.9350 2024-02-22 15:54:19 1708617259 992.0120 2024-02-22 15:53:33 1708617213 991.9760 2024-02-22 15:52:46 1708617166 991.9980 2024-02-22 15:52:00 1708617120 991.9910 2024-02-22 15:51:14 1708617074 992.0320 2024-02-22 15:50:27 1708617027 991.9910 2024-02-22 15:49:41 1708616981 992.0440 2024-02-22 15:48:55 1708616935 992.0510 2024-02-22 15:48:08 1708616888 992.0650 2024-02-22 15:47:22 1708616842 992.1010 2024-02-22 15:46:36 1708616796 992.0890 2024-02-22 15:45:49 1708616749 992.0850 2024-02-22 15:45:03 1708616703 992.0950 2024-02-22 15:44:17 1708616657 992.0890 2024-02-22 15:43:30 1708616610 992.0930 2024-02-22 15:42:44 1708616564 992.1090 2024-02-22 15:41:58 1708616518 992.1400 2024-02-22 15:41:11 1708616471 992.1240 2024-02-22 15:40:25 1708616425 992.1320 2024-02-22 15:39:39 1708616379 992.0850 2024-02-22 15:38:52 1708616332 992.1840 2024-02-22 15:38:06 1708616286 992.1940 2024-02-22 15:37:19 1708616239 992.2070 2024-02-22 15:36:33 1708616193 992.2210 2024-02-22 15:35:47 1708616147 992.2570 2024-02-22 15:35:00 1708616100 992.2730 2024-02-22 15:34:14 1708616054 992.2660 2024-02-22 15:33:28 1708616008 992.2730 2024-02-22 15:32:41 1708615961 992.2920 2024-02-22 15:31:55 1708615915 992.2930 2024-02-22 15:31:09 1708615869 992.3120 2024-02-22 15:30:22 1708615822 992.3260 2024-02-22 15:29:36 1708615776 992.3380 2024-02-22 15:28:50 1708615730 992.3490 2024-02-22 15:28:03 1708615683 992.3590 2024-02-22 15:27:17 1708615637 992.3490 2024-02-22 15:26:31 1708615591 992.3650 2024-02-22 15:25:44 1708615544 992.3740 2024-02-22 15:24:58 1708615498 992.3870 2024-02-22 15:24:11 1708615451 992.3850 2024-02-22 15:23:25 1708615405 992.3880 2024-02-22 15:22:39 1708615359 992.3830 2024-02-22 15:21:52 1708615312 992.3700 2024-02-22 15:21:06 1708615266 992.3520 2024-02-22 15:20:20 1708615220 992.3700 2024-02-22 15:19:33 1708615173 992.3700 2024-02-22 15:18:47 1708615127 992.3680 2024-02-22 15:18:01 1708615081 992.3820 2024-02-22 15:17:14 1708615034 992.3860 2024-02-22 15:16:28 1708614988 992.3860 2024-02-22 15:15:42 1708614942 992.3740 2024-02-22 15:14:55 1708614895 992.3530 2024-02-22 15:14:09 1708614849 992.3200 2024-02-22 15:13:23 1708614803 992.3090 2024-02-22 15:12:36 1708614756 992.3080 2024-02-22 15:11:50 1708614710 992.2970 2024-02-22 15:11:04 1708614664 992.2950 2024-02-22 15:10:17 1708614617 992.2980 2024-02-22 15:09:31 1708614571 992.3000 2024-02-22 15:08:45 1708614525 992.3030 2024-02-22 15:07:58 1708614478 992.2950 2024-02-22 15:07:12 1708614432 992.2940 2024-02-22 15:06:25 1708614385 992.2890 2024-02-22 15:05:39 1708614339 992.2610 2024-02-22 15:04:53 1708614293 992.2840 2024-02-22 15:04:06 1708614246 992.2690 2024-02-22 15:03:20 1708614200 992.2600 2024-02-22 15:02:34 1708614154 992.2470 2024-02-22 15:01:47 1708614107 992.2300 2024-02-22 15:01:01 1708614061 992.2270 2024-02-22 15:00:15 1708614015 992.2190 2024-02-22 14:59:28 1708613968 992.2170 2024-02-22 14:58:42 1708613922 992.2140 2024-02-22 14:57:56 1708613876 992.1770 2024-02-22 14:57:09 1708613829 992.1440 2024-02-22 14:56:23 1708613783 992.1410 2024-02-22 14:55:37 1708613737 992.1300 2024-02-22 14:54:50 1708613690 992.1400 2024-02-22 14:54:04 1708613644 992.1320 2024-02-22 14:53:18 1708613598 992.1150 2024-02-22 14:52:31 1708613551 992.0950 2024-02-22 14:51:45 1708613505 992.0880 2024-02-22 14:50:59 1708613459 992.0870 2024-02-22 14:50:12 1708613412 992.0900 2024-02-22 14:49:26 1708613366 992.0920 2024-02-22 14:48:40 1708613320 992.0870 2024-02-22 14:47:53 1708613273 992.0600 2024-02-22 14:47:07 1708613227 992.0590 2024-02-22 14:46:20 1708613180 992.0490 2024-02-22 14:45:34 1708613134 992.0350 2024-02-22 14:44:48 1708613088 991.9890 2024-02-22 14:44:01 1708613041 991.9690 2024-02-22 14:43:15 1708612995 991.9370 2024-02-22 14:42:29 1708612949 991.9250 2024-02-22 14:41:42 1708612902 991.8940 2024-02-22 14:40:56 1708612856 991.9120 2024-02-22 14:40:10 1708612810 991.9280 2024-02-22 14:39:23 1708612763 991.9410 2024-02-22 14:38:37 1708612717 991.9480 2024-02-22 14:37:51 1708612671 991.9600 2024-02-22 14:37:04 1708612624 991.9780 2024-02-22 14:36:18 1708612578 991.9740 2024-02-22 14:35:32 1708612532 991.9910 2024-02-22 14:34:45 1708612485 991.9950 2024-02-22 14:33:59 1708612439 991.9680 2024-02-22 14:33:13 1708612393 991.9640 2024-02-22 14:32:26 1708612346 991.9750 2024-02-22 14:31:40 1708612300 992.0010 2024-02-22 14:30:54 1708612254 991.9930 2024-02-22 14:30:07 1708612207 992.0090 2024-02-22 14:29:21 1708612161 992.0030 2024-02-22 14:28:35 1708612115 991.9900 2024-02-22 14:27:48 1708612068 991.9730 2024-02-22 14:27:02 1708612022 991.9720 2024-02-22 14:26:16 1708611976 991.9540 2024-02-22 14:25:29 1708611929 991.9430 2024-02-22 14:24:43 1708611883 991.9440 2024-02-22 14:23:57 1708611837 991.9280 2024-02-22 14:23:10 1708611790 991.9490 2024-02-22 14:22:24 1708611744 991.9300 2024-02-22 14:21:38 1708611698 991.9260 2024-02-22 14:20:51 1708611651 991.9350 2024-02-22 14:20:05 1708611605 991.9100 2024-02-22 14:19:19 1708611559 991.8820 2024-02-22 14:18:32 1708611512 991.8770 2024-02-22 14:17:46 1708611466 991.8800 2024-02-22 14:17:00 1708611420 991.8730 2024-02-22 14:16:13 1708611373 991.8450 2024-02-22 14:15:27 1708611327 991.8450 2024-02-22 14:14:41 1708611281 991.8130 2024-02-22 14:13:54 1708611234 991.8080 2024-02-22 14:13:08 1708611188 991.7950 2024-02-22 14:12:22 1708611142 991.7850 2024-02-22 14:11:35 1708611095 991.7790 2024-02-22 14:10:49 1708611049 991.7120 2024-02-22 14:10:03 1708611003 991.7600 2024-02-22 14:09:16 1708610956 991.7310 2024-02-22 14:08:30 1708610910 991.6850 2024-02-22 14:07:44 1708610864 991.7190 2024-02-22 14:06:57 1708610817 991.7100 2024-02-22 14:06:11 1708610771 991.6640 2024-02-22 14:05:24 1708610724 991.6920 2024-02-22 14:04:38 1708610678 991.6730 2024-02-22 14:03:52 1708610632 991.6740 2024-02-22 14:03:05 1708610585 991.6240 2024-02-22 14:02:19 1708610539 991.6510 2024-02-22 14:01:33 1708610493 991.6320 2024-02-22 14:00:47 1708610447 991.6270 2024-02-22 14:00:00 1708610400 991.6320 2024-02-22 13:59:14 1708610354 991.5860 2024-02-22 13:58:28 1708610308 991.5750 2024-02-22 13:57:41 1708610261 991.5420 2024-02-22 13:56:55 1708610215 991.5480 2024-02-22 13:56:08 1708610168 991.5440 2024-02-22 13:55:22 1708610122 991.5480 2024-02-22 13:54:36 1708610076 991.5420 2024-02-22 13:53:49 1708610029 991.5220 2024-02-22 13:53:03 1708609983 991.5070 2024-02-22 13:52:17 1708609937 991.5340 2024-02-22 13:51:30 1708609890 991.5370 2024-02-22 13:50:44 1708609844 991.5330 2024-02-22 13:49:58 1708609798 991.5190 2024-02-22 13:49:11 1708609751 991.5160 2024-02-22 13:48:25 1708609705 991.5340 2024-02-22 13:47:39 1708609659 991.5390 2024-02-22 13:46:52 1708609612 991.5720 2024-02-22 13:46:06 1708609566 991.5640 2024-02-22 13:45:20 1708609520 991.5680 2024-02-22 13:44:33 1708609473 991.5940 2024-02-22 13:43:47 1708609427 991.5770 2024-02-22 13:43:01 1708609381 991.5800 2024-02-22 13:42:14 1708609334 991.5750 2024-02-22 13:41:28 1708609288 991.5900 2024-02-22 13:40:42 1708609242 991.6060 2024-02-22 13:39:55 1708609195 991.6080 2024-02-22 13:39:09 1708609149 991.6440 2024-02-22 13:38:23 1708609103 991.6410 2024-02-22 13:37:36 1708609056 991.6230 2024-02-22 13:36:50 1708609010 991.5880 2024-02-22 13:36:03 1708608963 991.6160 2024-02-22 13:35:17 1708608917 991.6160 2024-02-22 13:34:31 1708608871 991.6270 2024-02-22 13:33:44 1708608824 991.5780 2024-02-22 13:32:58 1708608778 991.5480 2024-02-22 13:32:12 1708608732 991.5310 2024-02-22 13:31:25 1708608685 991.5370 2024-02-22 13:30:39 1708608639 991.5360 2024-02-22 13:29:53 1708608593 991.4840 2024-02-22 13:29:06 1708608546 991.4810 2024-02-22 13:28:20 1708608500 991.4650 2024-02-22 13:27:34 1708608454 991.5220 2024-02-22 13:26:47 1708608407 991.4840 2024-02-22 13:26:01 1708608361 991.4920 2024-02-22 13:25:15 1708608315 991.4530 2024-02-22 13:24:28 1708608268 991.4590 2024-02-22 13:23:42 1708608222 991.5140 2024-02-22 13:22:56 1708608176 991.4860 2024-02-22 13:22:09 1708608129 991.4970 2024-02-22 13:21:23 1708608083 991.4920 2024-02-22 13:20:37 1708608037 991.5300 2024-02-22 13:19:50 1708607990 991.5040 2024-02-22 13:19:04 1708607944 991.5530 2024-02-22 13:18:18 1708607898 991.5140 2024-02-22 13:17:31 1708607851 991.5370 2024-02-22 13:16:45 1708607805 991.4950 2024-02-22 13:15:59 1708607759 991.4960 2024-02-22 13:15:12 1708607712 991.4890 2024-02-22 13:14:26 1708607666 991.4370 2024-02-22 13:13:40 1708607620 991.4320 2024-02-22 13:12:53 1708607573 991.4070 2024-02-22 13:12:07 1708607527 991.4440 2024-02-22 13:11:21 1708607481 991.3800 2024-02-22 13:10:34 1708607434 991.3760 2024-02-22 13:09:48 1708607388 991.3890 2024-02-22 13:09:01 1708607341 991.3950 2024-02-22 13:08:15 1708607295 991.3670 2024-02-22 13:07:29 1708607249 991.3590 2024-02-22 13:06:43 1708607203 991.3440 2024-02-22 13:05:56 1708607156 991.3380 2024-02-22 13:05:10 1708607110 991.3500 2024-02-22 13:04:23 1708607063 991.3330 2024-02-22 13:03:37 1708607017 991.3170 2024-02-22 13:02:51 1708606971 991.3440 2024-02-22 13:02:04 1708606924 991.4130 2024-02-22 13:01:18 1708606878 991.4010 2024-02-22 13:00:32 1708606832 991.3720 2024-02-22 12:59:45 1708606785 991.3710 2024-02-22 12:58:59 1708606739 991.3590 2024-02-22 12:58:13 1708606693 991.3490 2024-02-22 12:57:26 1708606646 991.3440 2024-02-22 12:56:40 1708606600 991.3150 2024-02-22 12:55:54 1708606554 991.2700 2024-02-22 12:55:07 1708606507 991.2100 2024-02-22 12:54:21 1708606461 991.3150 2024-02-22 12:53:35 1708606415 991.3490 2024-02-22 12:52:48 1708606368 991.3760 2024-02-22 12:52:02 1708606322 991.3790 2024-02-22 12:51:16 1708606276 991.3910 2024-02-22 12:50:29 1708606229 991.3740 2024-02-22 12:49:43 1708606183 991.3960 2024-02-22 12:48:57 1708606137 991.4020 2024-02-22 12:48:10 1708606090 991.3830 2024-02-22 12:47:24 1708606044 991.4000 2024-02-22 12:46:38 1708605998 991.3960 2024-02-22 12:45:51 1708605951 991.3610 2024-02-22 12:45:05 1708605905 991.3420 2024-02-22 12:44:18 1708605858 991.3440 2024-02-22 12:43:32 1708605812 991.3380 2024-02-22 12:42:46 1708605766 991.3400 2024-02-22 12:41:59 1708605719 991.3550 2024-02-22 12:41:13 1708605673 991.3520 2024-02-22 12:40:27 1708605627 991.3500 2024-02-22 12:39:40 1708605580 991.3520 2024-02-22 12:38:54 1708605534 991.3530 2024-02-22 12:38:08 1708605488 991.3670 2024-02-22 12:37:21 1708605441 991.3720 2024-02-22 12:36:35 1708605395 991.3650 2024-02-22 12:35:49 1708605349 991.3560 2024-02-22 12:35:02 1708605302 991.3320 2024-02-22 12:34:16 1708605256 991.3630 2024-02-22 12:33:30 1708605210 991.3520 2024-02-22 12:32:43 1708605163 991.3530 2024-02-22 12:31:57 1708605117 991.3440 2024-02-22 12:31:11 1708605071 991.3470 2024-02-22 12:30:24 1708605024 991.3490 2024-02-22 12:29:38 1708604978 991.3520 2024-02-22 12:28:52 1708604932 991.3610 2024-02-22 12:28:05 1708604885 991.3630 2024-02-22 12:27:19 1708604839 991.3860 2024-02-22 12:26:33 1708604793 991.3950 2024-02-22 12:25:46 1708604746 991.3990 2024-02-22 12:25:00 1708604700 991.3890 2024-02-22 12:24:14 1708604654 991.3770 2024-02-22 12:23:27 1708604607 991.3550 2024-02-22 12:22:41 1708604561 991.3390 2024-02-22 12:21:55 1708604515 991.3300 2024-02-22 12:21:08 1708604468 991.3130 2024-02-22 12:20:22 1708604422 991.3030 2024-02-22 12:19:36 1708604376 991.2920 2024-02-22 12:18:49 1708604329 991.2800 2024-02-22 12:18:03 1708604283 991.2850 2024-02-22 12:17:16 1708604236 991.2960 2024-02-22 12:16:30 1708604190 991.3140 2024-02-22 12:15:44 1708604144 991.3050 2024-02-22 12:14:57 1708604097 991.3020 2024-02-22 12:14:11 1708604051 991.3050 2024-02-22 12:13:25 1708604005 991.3120 2024-02-22 12:12:38 1708603958 991.3380 2024-02-22 12:11:52 1708603912 991.3580 2024-02-22 12:11:06 1708603866 991.3600 2024-02-22 12:10:19 1708603819 991.3570 2024-02-22 12:09:33 1708603773 991.3720 2024-02-22 12:08:46 1708603726 991.3950 2024-02-22 12:08:00 1708603680 991.4080 2024-02-22 12:07:14 1708603634 991.3990 2024-02-22 12:06:27 1708603587 991.3900 2024-02-22 12:05:41 1708603541 991.3920 2024-02-22 12:04:55 1708603495 991.3740 2024-02-22 12:04:08 1708603448 991.3720 2024-02-22 12:03:22 1708603402 991.3720 2024-02-22 12:02:36 1708603356 991.3830 2024-02-22 12:01:49 1708603309 991.3600 2024-02-22 12:01:03 1708603263 991.3540 2024-02-22 12:00:17 1708603217 991.3500 2024-02-22 11:59:30 1708603170 991.3280 2024-02-22 11:58:44 1708603124 991.3490 2024-02-22 11:57:58 1708603078 991.3910 2024-02-22 11:57:11 1708603031 991.3720 2024-02-22 11:56:25 1708602985 991.3730 2024-02-22 11:55:38 1708602938 991.3850 2024-02-22 11:54:52 1708602892 991.3930 2024-02-22 11:54:05 1708602845 991.4200 2024-02-22 11:53:19 1708602799 991.4170 2024-02-22 11:52:33 1708602753 991.4240 2024-02-22 11:51:46 1708602706 991.4160 2024-02-22 11:51:00 1708602660 991.4200 2024-02-22 11:50:14 1708602614 991.4060 2024-02-22 11:49:27 1708602567 991.3980 2024-02-22 11:48:41 1708602521 991.3950 2024-02-22 11:47:55 1708602475 991.3910 2024-02-22 11:47:08 1708602428 991.3910 2024-02-22 11:46:22 1708602382 991.3810 2024-02-22 11:45:36 1708602336 991.3800 2024-02-22 11:44:49 1708602289 991.3790 2024-02-22 11:44:03 1708602243 991.3730 2024-02-22 11:43:17 1708602197 991.3490 2024-02-22 11:42:30 1708602150 991.3320 2024-02-22 11:41:44 1708602104 991.3280 2024-02-22 11:40:58 1708602058 991.3270 2024-02-22 11:40:11 1708602011 991.3570 2024-02-22 11:39:25 1708601965 991.3570 2024-02-22 11:38:39 1708601919 991.3500 2024-02-22 11:37:52 1708601872 991.3560 2024-02-22 11:37:06 1708601826 991.3800 2024-02-22 11:36:20 1708601780 991.3710 2024-02-22 11:35:33 1708601733 991.3570 2024-02-22 11:34:47 1708601687 991.3190 2024-02-22 11:34:00 1708601640 991.3030 2024-02-22 11:33:14 1708601594 991.3030 2024-02-22 11:32:28 1708601548 991.3110 2024-02-22 11:31:42 1708601502 991.2660 2024-02-22 11:30:55 1708601455 991.1910 2024-02-22 11:30:09 1708601409 991.1490 2024-02-22 11:29:22 1708601362 991.1980 2024-02-22 11:28:36 1708601316 991.2540 2024-02-22 11:27:50 1708601270 991.2450 2024-02-22 11:27:04 1708601224 991.2110 2024-02-22 11:26:17 1708601177 991.1930 2024-02-22 11:25:31 1708601131 991.1710 2024-02-22 11:24:44 1708601084 991.1310 2024-02-22 11:23:58 1708601038 991.1250 2024-02-22 11:23:12 1708600992 991.1250 2024-02-22 11:22:25 1708600945 991.0790 2024-02-22 11:21:39 1708600899 991.0750 2024-02-22 11:20:53 1708600853 991.1210 2024-02-22 11:20:06 1708600806 991.0670 2024-02-22 11:19:20 1708600760 991.0270 2024-02-22 11:18:34 1708600714 991.0340 2024-02-22 11:17:47 1708600667 991.1040 2024-02-22 11:17:01 1708600621 991.1100 2024-02-22 11:16:15 1708600575 991.1080 2024-02-22 11:15:28 1708600528 991.0850 2024-02-22 11:14:42 1708600482 991.1170 2024-02-22 11:13:56 1708600436 991.1180 2024-02-22 11:13:09 1708600389 991.0420 2024-02-22 11:12:23 1708600343 991.0270 2024-02-22 11:11:37 1708600297 991.0540 2024-02-22 11:10:50 1708600250 991.0930 2024-02-22 11:10:04 1708600204 991.0720 2024-02-22 11:09:17 1708600157 991.0490 2024-02-22 11:08:31 1708600111 991.0610 2024-02-22 11:07:45 1708600065 991.0500 2024-02-22 11:06:58 1708600018 991.0240 2024-02-22 11:06:12 1708599972 991.0200 2024-02-22 11:05:26 1708599926 990.9770 2024-02-22 11:04:39 1708599879 991.0250 2024-02-22 11:03:53 1708599833 990.9790 2024-02-22 11:03:07 1708599787 990.9920 2024-02-22 11:02:20 1708599740 990.9970 2024-02-22 11:01:34 1708599694 990.9620 2024-02-22 11:00:48 1708599648 990.9420 2024-02-22 11:00:01 1708599601 990.9060 2024-02-22 10:59:15 1708599555 990.9100 2024-02-22 10:58:29 1708599509 990.8990 2024-02-22 10:57:42 1708599462 990.8830 2024-02-22 10:56:56 1708599416 990.8600 2024-02-22 10:56:10 1708599370 990.8260 2024-02-22 10:55:23 1708599323 990.9100 2024-02-22 10:54:37 1708599277 990.8600 2024-02-22 10:53:51 1708599231 990.8580 2024-02-22 10:53:04 1708599184 990.8250 2024-02-22 10:52:18 1708599138 990.8130 2024-02-22 10:51:32 1708599092 990.7800 2024-02-22 10:50:45 1708599045 990.7900 2024-02-22 10:49:59 1708598999 990.7990 2024-02-22 10:49:13 1708598953 990.7830 2024-02-22 10:48:26 1708598906 990.7560 2024-02-22 10:47:40 1708598860 990.7610 2024-02-22 10:46:54 1708598814 990.7640 2024-02-22 10:46:07 1708598767 990.7430 2024-02-22 10:45:21 1708598721 990.7550 2024-02-22 10:44:35 1708598675 990.7190 2024-02-22 10:43:48 1708598628 990.6760 2024-02-22 10:43:02 1708598582 990.6570 2024-02-22 10:42:16 1708598536 990.6140 2024-02-22 10:41:29 1708598489 990.5930 2024-02-22 10:40:43 1708598443 990.5900 2024-02-22 10:39:57 1708598397 990.5720 2024-02-22 10:39:10 1708598350 990.5400 2024-02-22 10:38:24 1708598304 990.4920 2024-02-22 10:37:38 1708598258 990.4860 2024-02-22 10:36:51 1708598211 990.4360 2024-02-22 10:36:05 1708598165 990.4290 2024-02-22 10:35:18 1708598118 990.4320 2024-02-22 10:34:32 1708598072 990.4400 2024-02-22 10:33:46 1708598026 990.3780 2024-02-22 10:32:59 1708597979 990.3800 2024-02-22 10:32:13 1708597933 990.3310 2024-02-22 10:31:27 1708597887 990.2850 2024-02-22 10:30:40 1708597840 990.2650 2024-02-22 10:29:54 1708597794 990.2750 2024-02-22 10:29:08 1708597748 990.2290 2024-02-22 10:28:21 1708597701 990.2000 2024-02-22 10:27:34 1708597654 990.1780 2024-02-22 10:26:48 1708597608 990.1980 2024-02-22 10:26:02 1708597562 990.1740 2024-02-22 10:25:15 1708597515 990.1550 2024-02-22 10:24:29 1708597469 990.1110 2024-02-22 10:23:42 1708597422 990.1040 2024-02-22 10:22:56 1708597376 990.1050 2024-02-22 10:22:09 1708597329 990.1030 2024-02-22 10:21:23 1708597283 990.0860 2024-02-22 10:20:36 1708597236 989.9910 2024-02-22 10:19:50 1708597190 990.0100 2024-02-22 10:19:03 1708597143 990.0150 2024-02-22 10:18:17 1708597097 990.0350 2024-02-22 10:17:30 1708597050 989.9800 2024-02-22 10:16:44 1708597004 990.0280 2024-02-22 10:15:57 1708596957 990.0490 2024-02-22 10:15:10 1708596910 989.9890 2024-02-22 10:14:24 1708596864 990.0170 2024-02-22 10:13:37 1708596817 989.9810 2024-02-22 10:12:51 1708596771 989.9290 2024-02-22 10:12:04 1708596724 989.9410 2024-02-22 10:11:18 1708596678 989.9380 2024-02-22 10:10:31 1708596631 989.9150 2024-02-22 10:09:45 1708596585 989.9390 2024-02-22 10:08:58 1708596538 989.8840 2024-02-22 10:08:12 1708596492 989.8320 2024-02-22 10:07:25 1708596445 989.8120 2024-02-22 10:06:39 1708596399 989.7600 2024-02-22 10:05:52 1708596352 989.7370 2024-02-22 10:05:05 1708596305 989.7730 2024-02-22 10:04:19 1708596259 989.7290 2024-02-22 10:03:32 1708596212 989.7250 2024-02-22 10:02:46 1708596166 989.6760 2024-02-22 10:01:59 1708596119 989.7020 2024-02-22 10:01:13 1708596073 989.6680 2024-02-22 10:00:26 1708596026 989.6630 2024-02-22 09:59:40 1708595980 989.6200 2024-02-22 09:58:53 1708595933 989.6570 2024-02-22 09:58:07 1708595887 989.5970 2024-02-22 09:57:20 1708595840 989.5420 2024-02-22 09:56:34 1708595794 989.5630 2024-02-22 09:55:47 1708595747 989.4770 2024-02-22 09:55:00 1708595700 989.5130 2024-02-22 09:54:14 1708595654 989.5160 2024-02-22 09:53:28 1708595608 989.5180 2024-02-22 09:52:41 1708595561 989.4960 2024-02-22 09:51:55 1708595515 989.4680 2024-02-22 09:51:08 1708595468 989.4830 2024-02-22 09:50:22 1708595422 989.4640 2024-02-22 09:49:35 1708595375 989.4910 2024-02-22 09:48:49 1708595329 989.4940 2024-02-22 09:48:02 1708595282 989.4950 2024-02-22 09:47:16 1708595236 989.5300 2024-02-22 09:46:30 1708595190 989.5030 2024-02-22 09:45:43 1708595143 989.4060 2024-02-22 09:44:56 1708595096 989.4860 2024-02-22 09:44:10 1708595050 989.4510 2024-02-22 09:43:24 1708595004 989.3710 2024-02-22 09:42:37 1708594957 989.4160 2024-02-22 09:41:51 1708594911 989.4270 2024-02-22 09:41:04 1708594864 989.3860 2024-02-22 09:40:18 1708594818 989.3110 2024-02-22 09:39:31 1708594771 989.2940 2024-02-22 09:38:45 1708594725 989.3000 2024-02-22 09:37:58 1708594678 989.2620 2024-02-22 09:37:12 1708594632 989.2570 2024-02-22 09:36:25 1708594585 989.2660 2024-02-22 09:35:39 1708594539 989.2940 2024-02-22 09:34:52 1708594492 989.2980 2024-02-22 09:34:06 1708594446 989.3910 2024-02-22 09:33:19 1708594399 989.3580 2024-02-22 09:32:33 1708594353 989.2740 2024-02-22 09:31:47 1708594307 989.2600 2024-02-22 09:31:00 1708594260 989.3010 2024-02-22 09:30:14 1708594214 989.2520 2024-02-22 09:29:27 1708594167 989.3550 2024-02-22 09:28:41 1708594121 989.3210 2024-02-22 09:27:54 1708594074 989.3370 2024-02-22 09:27:07 1708594027 989.3480 2024-02-22 09:26:21 1708593981 989.3190 2024-02-22 09:25:34 1708593934 989.3200 2024-02-22 09:24:47 1708593887 989.3520 2024-02-22 09:24:01 1708593841 989.3720 2024-02-22 09:23:14 1708593794 989.3880 2024-02-22 09:22:28 1708593748 989.3850 2024-02-22 09:21:41 1708593701 989.3430 2024-02-22 09:20:55 1708593655 989.2750 2024-02-22 09:20:08 1708593608 989.3200 2024-02-22 09:19:22 1708593562 989.2680 2024-02-22 09:18:35 1708593515 989.2010 2024-02-22 09:17:49 1708593469 989.2360 2024-02-22 09:17:02 1708593422 989.3150 2024-02-22 09:16:16 1708593376 989.3240 2024-02-22 09:15:29 1708593329 989.3180 2024-02-22 09:14:42 1708593282 989.2660 2024-02-22 09:13:56 1708593236 989.2750 2024-02-22 09:13:09 1708593189 989.2670 2024-02-22 09:12:23 1708593143 989.2490 2024-02-22 09:11:36 1708593096 989.2510 2024-02-22 09:10:50 1708593050 989.3230 2024-02-22 09:10:03 1708593003 989.2650 2024-02-22 09:09:17 1708592957 989.2320 2024-02-22 09:08:30 1708592910 989.2450 2024-02-22 09:07:44 1708592864 989.2190 2024-02-22 09:06:57 1708592817 989.2480 2024-02-22 09:06:11 1708592771 989.2100 2024-02-22 09:05:24 1708592724 989.1930 2024-02-22 09:04:38 1708592678 989.1560 2024-02-22 09:03:52 1708592632 989.1360 2024-02-22 09:03:05 1708592585 989.1310 2024-02-22 09:02:19 1708592539 989.1190 2024-02-22 09:01:32 1708592492 989.0870 2024-02-22 09:00:46 1708592446 989.0980 2024-02-22 08:59:59 1708592399 989.0980 2024-02-22 08:59:13 1708592353 989.1210 2024-02-22 08:58:26 1708592306 989.0470 2024-02-22 08:57:40 1708592260 989.0770 2024-02-22 08:56:53 1708592213 989.0800 2024-02-22 08:56:07 1708592167 989.0700 2024-02-22 08:55:20 1708592120 989.1070 2024-02-22 08:54:34 1708592074 989.0930 2024-02-22 08:53:47 1708592027 989.0820 2024-02-22 08:53:00 1708591980 989.0160 2024-02-22 08:52:14 1708591934 988.9510 2024-02-22 08:51:27 1708591887 988.9320 2024-02-22 08:50:41 1708591841 988.9300 2024-02-22 08:49:55 1708591795 988.9560 2024-02-22 08:49:08 1708591748 988.9350 2024-02-22 08:48:22 1708591702 988.8810 2024-02-22 08:47:35 1708591655 988.9620 2024-02-22 08:46:49 1708591609 988.9340 2024-02-22 08:46:03 1708591563 988.8760 2024-02-22 08:45:16 1708591516 988.9320 2024-02-22 08:44:30 1708591470 988.9330 2024-02-22 08:43:43 1708591423 988.9090 2024-02-22 08:42:57 1708591377 988.8860 2024-02-22 08:42:10 1708591330 988.8870 2024-02-22 08:41:24 1708591284 988.8710 2024-02-22 08:40:37 1708591237 988.8440 2024-02-22 08:39:51 1708591191 988.8670 2024-02-22 08:39:04 1708591144 988.8940 2024-02-22 08:38:18 1708591098 988.8920 2024-02-22 08:37:31 1708591051 988.8750 2024-02-22 08:36:45 1708591005 988.8910 2024-02-22 08:35:58 1708590958 988.8390 2024-02-22 08:35:12 1708590912 988.8090 2024-02-22 08:34:25 1708590865 988.9310 2024-02-22 08:33:39 1708590819 988.9300 2024-02-22 08:32:52 1708590772 988.9440 2024-02-22 08:32:05 1708590725 988.9460 2024-02-22 08:31:19 1708590679 988.9300 2024-02-22 08:30:32 1708590632 988.8760 2024-02-22 08:29:46 1708590586 988.8670 2024-02-22 08:28:59 1708590539 988.8400 2024-02-22 08:28:13 1708590493 988.8460 2024-02-22 08:27:26 1708590446 988.9110 2024-02-22 08:26:40 1708590400 988.8880 2024-02-22 08:25:53 1708590353 988.9110 2024-02-22 08:25:07 1708590307 988.8860 2024-02-22 08:24:21 1708590261 988.8910 2024-02-22 08:23:34 1708590214 988.9030 2024-02-22 08:22:48 1708590168 988.8180 2024-02-22 08:22:01 1708590121 988.7260 2024-02-22 08:21:15 1708590075 988.7750 2024-02-22 08:20:28 1708590028 988.8620 2024-02-22 08:19:42 1708589982 988.8470 2024-02-22 08:18:55 1708589935 988.8200 2024-02-22 08:18:09 1708589889 988.8910 2024-02-22 08:17:22 1708589842 988.8920 2024-02-22 08:16:35 1708589795 988.8580 2024-02-22 08:15:49 1708589749 988.7310 2024-02-22 08:15:03 1708589703 988.8660 2024-02-22 08:14:16 1708589656 988.8680 2024-02-22 08:13:29 1708589609 988.8180 2024-02-22 08:12:43 1708589563 988.8860 2024-02-22 08:11:56 1708589516 988.7920 2024-02-22 08:11:10 1708589470 988.9230 2024-02-22 08:10:23 1708589423 988.8760 2024-02-22 08:09:37 1708589377 988.8370 2024-02-22 08:08:51 1708589331 988.6320 2024-02-22 08:08:04 1708589284 988.7330 2024-02-22 08:07:18 1708589238 988.8310 2024-02-22 08:06:31 1708589191 988.8350 2024-02-22 08:05:45 1708589145 988.7280 2024-02-22 08:04:58 1708589098 988.6370 2024-02-22 08:04:12 1708589052 988.6760 2024-02-22 08:03:26 1708589006 988.7290 2024-02-22 08:02:39 1708588959 988.7870 2024-02-22 08:01:52 1708588912 988.7670 2024-02-22 08:01:06 1708588866 988.6640 2024-02-22 08:00:19 1708588819 988.8300 2024-02-22 07:59:33 1708588773 988.5540 2024-02-22 07:58:46 1708588726 988.7420 2024-02-22 07:58:00 1708588680 988.7600 2024-02-22 07:57:14 1708588634 988.7600 2024-02-22 07:56:27 1708588587 988.7600 2024-02-22 07:55:41 1708588541 988.7610 2024-02-22 07:54:54 1708588494 988.7450 2024-02-22 07:54:08 1708588448 988.7900 2024-02-22 07:53:21 1708588401 988.7760 2024-02-22 07:52:35 1708588355 988.7410 2024-02-22 07:51:48 1708588308 988.7940 2024-02-22 07:51:02 1708588262 988.6050 2024-02-22 07:50:15 1708588215 988.6720 2024-02-22 07:49:29 1708588169 988.8850 2024-02-22 07:48:43 1708588123 988.8460 2024-02-22 07:47:56 1708588076 988.8290 2024-02-22 07:47:10 1708588030 988.7840 2024-02-22 07:46:23 1708587983 988.7840 2024-02-22 07:45:37 1708587937 988.7190 2024-02-22 07:44:51 1708587891 988.7860 2024-02-22 07:44:04 1708587844 988.8160 2024-02-22 07:43:18 1708587798 988.7610 2024-02-22 07:42:31 1708587751 988.7940 2024-02-22 07:41:45 1708587705 988.7340 2024-02-22 07:40:59 1708587659 988.8390 2024-02-22 07:40:12 1708587612 988.8030 2024-02-22 07:39:26 1708587566 988.7590 2024-02-22 07:38:40 1708587520 988.8610 2024-02-22 07:37:53 1708587473 988.7790 2024-02-22 07:37:07 1708587427 988.8950 2024-02-22 07:36:21 1708587381 988.8450 2024-02-22 07:35:34 1708587334 988.8280 2024-02-22 07:34:48 1708587288 988.6980 2024-02-22 07:34:02 1708587242 988.7260 2024-02-22 07:33:15 1708587195 988.7530 2024-02-22 07:32:29 1708587149 988.4900 2024-02-22 07:31:43 1708587103 988.6840 2024-02-22 07:30:56 1708587056 988.7360 2024-02-22 07:30:09 1708587009 988.6810 2024-02-22 07:29:21 1708586961 988.6310 2024-02-22 07:28:34 1708586914 988.5890 2024-02-22 07:27:47 1708586867 988.5690 2024-02-22 07:27:00 1708586820 988.6900 2024-02-22 07:26:13 1708586773 988.7080 2024-02-22 07:25:27 1708586727 988.7390 2024-02-22 07:24:39 1708586679 988.6430 2024-02-22 07:23:52 1708586632 988.6520 2024-02-22 07:23:05 1708586585 988.7180 2024-02-22 07:22:17 1708586537 988.6700 2024-02-22 07:21:30 1708586490 988.6210 2024-02-22 07:20:43 1708586443 988.7030 2024-02-22 07:19:56 1708586396 988.6070 2024-02-22 07:19:09 1708586349 988.7580 2024-02-22 07:18:21 1708586301 988.7550 2024-02-22 07:17:34 1708586254 988.6940 2024-02-22 07:16:46 1708586206 988.7790 2024-02-22 07:15:59 1708586159 988.7590 2024-02-22 07:15:12 1708586112 988.4390 2024-02-22 07:14:24 1708586064 988.6880 2024-02-22 07:13:37 1708586017 988.7130 2024-02-22 07:12:50 1708585970 988.6400 2024-02-22 07:12:02 1708585922 988.6740 2024-02-22 07:11:16 1708585876 988.6460 2024-02-22 07:10:29 1708585829 988.7090 2024-02-22 07:09:41 1708585781 988.6950 2024-02-22 07:08:54 1708585734 988.7950 2024-02-22 07:08:07 1708585687 988.7640 2024-02-22 07:07:20 1708585640 988.6560 2024-02-22 07:06:33 1708585593 988.6860 2024-02-22 07:05:46 1708585546 988.6800 2024-02-22 07:04:59 1708585499 988.6380 2024-02-22 07:04:11 1708585451 988.5690 2024-02-22 07:03:24 1708585404 988.6530 2024-02-22 07:02:37 1708585357 988.5840 2024-02-22 07:01:50 1708585310 988.6760 2024-02-22 07:01:02 1708585262 988.5990 2024-02-22 07:00:15 1708585215 988.5750 2024-02-22 06:59:28 1708585168 988.5340 2024-02-22 06:58:40 1708585120 988.5370 2024-02-22 06:57:54 1708585074 988.5360 2024-02-22 06:57:08 1708585028 988.4940 2024-02-22 06:56:21 1708584981 988.5860 2024-02-22 06:55:33 1708584933 988.4640 2024-02-22 06:54:46 1708584886 988.6010 2024-02-22 06:53:59 1708584839 988.5570 2024-02-22 06:53:11 1708584791 988.5170 2024-02-22 06:52:24 1708584744 988.6070 2024-02-22 06:51:37 1708584697 988.5680 2024-02-22 06:50:50 1708584650 988.5880 2024-02-22 06:50:02 1708584602 988.5360 2024-02-22 06:49:16 1708584556 988.5150 2024-02-22 06:48:28 1708584508 988.3780 2024-02-22 06:47:41 1708584461 988.6070 2024-02-22 06:46:54 1708584414 988.6390 2024-02-22 06:46:07 1708584367 988.6360 2024-02-22 06:45:19 1708584319 988.6270 2024-02-22 06:44:32 1708584272 988.4870 2024-02-22 06:43:45 1708584225 988.6750 2024-02-22 06:42:57 1708584177 988.6440 2024-02-22 06:42:10 1708584130 988.5580 2024-02-22 06:41:23 1708584083 988.4400 2024-02-22 06:40:35 1708584035 988.4550 2024-02-22 06:39:48 1708583988 988.5790 2024-02-22 06:39:01 1708583941 988.5130 2024-02-22 06:38:14 1708583894 988.5280 2024-02-22 06:37:27 1708583847 988.5900 2024-02-22 06:36:39 1708583799 988.5700 2024-02-22 06:35:52 1708583752 988.6310 2024-02-22 06:35:05 1708583705 988.4160 2024-02-22 06:34:17 1708583657 988.4890 2024-02-22 06:33:30 1708583610 988.5200 2024-02-22 06:32:42 1708583562 988.4930 2024-02-22 06:31:55 1708583515 988.5620 2024-02-22 06:31:08 1708583468 988.6110 2024-02-22 06:30:20 1708583420 988.6500 2024-02-22 06:29:33 1708583373 988.6250 2024-02-22 06:28:46 1708583326 988.6990 2024-02-22 06:27:58 1708583278 988.6350 2024-02-22 06:27:12 1708583232 988.6210 2024-02-22 06:26:24 1708583184 988.6510 2024-02-22 06:25:37 1708583137 988.6390 2024-02-22 06:24:49 1708583089 988.7550 2024-02-22 06:24:02 1708583042 988.6680 2024-02-22 06:23:15 1708582995 988.6920 2024-02-22 06:22:28 1708582948 988.6270 2024-02-22 06:21:41 1708582901 988.6000 2024-02-22 06:20:54 1708582854 988.4480 2024-02-22 06:20:07 1708582807 988.5120 2024-02-22 06:19:19 1708582759 988.5550 2024-02-22 06:18:32 1708582712 988.6490 2024-02-22 06:17:45 1708582665 988.5450 2024-02-22 06:16:57 1708582617 988.5550 2024-02-22 06:16:11 1708582571 988.5130 2024-02-22 06:15:24 1708582524 988.6230 2024-02-22 06:14:36 1708582476 988.5810 2024-02-22 06:13:49 1708582429 988.4640 2024-02-22 06:13:01 1708582381 988.4500 2024-02-22 06:12:14 1708582334 988.4960 2024-02-22 06:11:27 1708582287 988.6840 2024-02-22 06:10:39 1708582239 988.7550 2024-02-22 06:09:52 1708582192 988.7010 2024-02-22 06:09:05 1708582145 988.7880 2024-02-22 06:08:18 1708582098 988.7910 2024-02-22 06:07:31 1708582051 988.6060 2024-02-22 06:06:44 1708582004 988.6790 2024-02-22 06:05:56 1708581956 988.6760 2024-02-22 06:05:09 1708581909 988.7880 2024-02-22 06:04:22 1708581862 988.6970 2024-02-22 06:03:35 1708581815 988.8630 2024-02-22 06:02:48 1708581768 988.8560 2024-02-22 06:02:00 1708581720 988.7940 2024-02-22 06:01:13 1708581673 988.8550 2024-02-22 06:00:27 1708581627 988.8790 2024-02-22 05:59:40 1708581580 988.8390 2024-02-22 05:58:54 1708581534 988.7910 2024-02-22 05:58:07 1708581487 988.8710 2024-02-22 05:57:20 1708581440 988.8540 2024-02-22 05:56:33 1708581393 988.8340 2024-02-22 05:55:45 1708581345 988.7170 2024-02-22 05:54:58 1708581298 988.8260 2024-02-22 05:54:11 1708581251 988.8000 2024-02-22 05:53:24 1708581204 988.8920 2024-02-22 05:52:36 1708581156 988.7680 2024-02-22 05:51:49 1708581109 988.7250 2024-02-22 05:51:02 1708581062 988.8650 2024-02-22 05:50:14 1708581014 988.8040 2024-02-22 05:49:27 1708580967 988.9920 2024-02-22 05:48:40 1708580920 988.8100 2024-02-22 05:47:53 1708580873 988.8130 2024-02-22 05:47:06 1708580826 988.7880 2024-02-22 05:46:18 1708580778 988.7580 2024-02-22 05:45:31 1708580731 989.0110 2024-02-22 05:44:44 1708580684 988.9870 2024-02-22 05:43:56 1708580636 988.8370 2024-02-22 05:43:09 1708580589 989.0280 2024-02-22 05:42:22 1708580542 989.1210 2024-02-22 05:41:34 1708580494 989.1020 2024-02-22 05:40:48 1708580448 989.0990 2024-02-22 05:40:01 1708580401 989.0350 2024-02-22 05:39:13 1708580353 989.0370 2024-02-22 05:38:26 1708580306 989.0650 2024-02-22 05:37:39 1708580259 989.0490 2024-02-22 05:36:51 1708580211 989.0360 2024-02-22 05:36:05 1708580165 989.0490 2024-02-22 05:35:17 1708580117 989.1280 2024-02-22 05:34:30 1708580070 988.9400 2024-02-22 05:33:43 1708580023 988.9090 2024-02-22 05:32:55 1708579975 988.9530 2024-02-22 05:32:08 1708579928 989.1190 2024-02-22 05:31:21 1708579881 989.0810 2024-02-22 05:30:33 1708579833 988.9590 2024-02-22 05:29:46 1708579786 989.0790 2024-02-22 05:28:59 1708579739 989.1560 2024-02-22 05:28:12 1708579692 989.1290 2024-02-22 05:27:24 1708579644 989.1240 2024-02-22 05:26:37 1708579597 989.1200 2024-02-22 05:25:50 1708579550 989.0560 2024-02-22 05:25:02 1708579502 989.1000 2024-02-22 05:24:15 1708579455 989.0030 2024-02-22 05:23:28 1708579408 989.0670 2024-02-22 05:22:41 1708579361 989.0880 2024-02-22 05:21:54 1708579314 989.1480 2024-02-22 05:21:07 1708579267 989.1930 2024-02-22 05:20:19 1708579219 989.1920 2024-02-22 05:19:32 1708579172 989.0920 2024-02-22 05:18:45 1708579125 989.1170 2024-02-22 05:17:57 1708579077 989.1460 2024-02-22 05:17:10 1708579030 989.1280 2024-02-22 05:16:23 1708578983 989.1620 2024-02-22 05:15:35 1708578935 989.1890 2024-02-22 05:14:48 1708578888 989.1060 2024-02-22 05:14:01 1708578841 989.0600 2024-02-22 05:13:13 1708578793 989.2150 2024-02-22 05:12:26 1708578746 989.2210 2024-02-22 05:11:39 1708578699 989.2780 2024-02-22 05:10:52 1708578652 989.2060 2024-02-22 05:10:04 1708578604 989.1840 2024-02-22 05:09:17 1708578557 989.2020 2024-02-22 05:08:30 1708578510 989.1830 2024-02-22 05:07:42 1708578462 989.1590 2024-02-22 05:06:55 1708578415 989.1650 2024-02-22 05:06:08 1708578368 989.2440 2024-02-22 05:05:21 1708578321 989.2720 2024-02-22 05:04:34 1708578274 989.1840 2024-02-22 05:03:46 1708578226 989.3270 2024-02-22 05:02:59 1708578179 989.3640 2024-02-22 05:02:12 1708578132 989.3910 2024-02-22 05:01:24 1708578084 989.5490 2024-02-22 05:00:37 1708578037 989.3450 2024-02-22 04:59:50 1708577990 989.4240 2024-02-22 04:59:02 1708577942 989.3150 2024-02-22 04:58:15 1708577895 989.2970 2024-02-22 04:57:28 1708577848 989.3830 2024-02-22 04:56:41 1708577801 989.4650 2024-02-22 04:55:54 1708577754 989.4460 2024-02-22 04:55:06 1708577706 989.3740 2024-02-22 04:54:19 1708577659 989.3730 2024-02-22 04:53:32 1708577612 989.4720 2024-02-22 04:52:44 1708577564 989.5500 2024-02-22 04:51:57 1708577517 989.6230 2024-02-22 04:51:10 1708577470 989.4570 2024-02-22 04:50:23 1708577423 989.4280 2024-02-22 04:49:35 1708577375 989.4150 2024-02-22 04:48:48 1708577328 989.5360 2024-02-22 04:48:00 1708577280 989.5530 2024-02-22 04:47:13 1708577233 989.6090 2024-02-22 04:46:26 1708577186 989.3330 2024-02-22 04:45:39 1708577139 989.4070 2024-02-22 04:44:53 1708577093 989.6470 2024-02-22 04:44:06 1708577046 989.2430 2024-02-22 04:43:20 1708577000 989.5520 2024-02-22 04:42:34 1708576954 989.7500 2024-02-22 04:41:47 1708576907 989.4490 2024-02-22 04:41:01 1708576861 989.6570 2024-02-22 04:40:14 1708576814 989.6910 2024-02-22 04:39:28 1708576768 989.7860 2024-02-22 04:38:42 1708576722 989.9030 2024-02-22 04:37:55 1708576675 989.6470 2024-02-22 04:37:09 1708576629 989.5940 2024-02-22 04:36:23 1708576583 989.9110 2024-02-22 04:35:36 1708576536 989.6850 2024-02-22 04:34:50 1708576490 989.9540 2024-02-22 04:34:04 1708576444 989.9990 2024-02-22 04:33:18 1708576398 989.9330 2024-02-22 04:32:31 1708576351 990.0430 2024-02-22 04:31:45 1708576305 990.0640 2024-02-22 04:30:59 1708576259 990.0090 2024-02-22 04:30:12 1708576212 989.9620 2024-02-22 04:29:26 1708576166 990.0240 2024-02-22 04:28:39 1708576119 990.0470 2024-02-22 04:27:53 1708576073 990.1600 2024-02-22 04:27:07 1708576027 990.1190 2024-02-22 04:26:20 1708575980 990.2440 2024-02-22 04:25:34 1708575934 990.1900 2024-02-22 04:24:48 1708575888 990.2980 2024-02-22 04:24:01 1708575841 990.1920 2024-02-22 04:23:15 1708575795 990.4120 2024-02-22 04:22:29 1708575749 990.3350 2024-02-22 04:21:42 1708575702 990.2970 2024-02-22 04:20:56 1708575656 990.1890 2024-02-22 04:20:10 1708575610 990.3900 2024-02-22 04:19:23 1708575563 990.4040 2024-02-22 04:18:37 1708575517 990.2400 2024-02-22 04:17:51 1708575471 990.2040 2024-02-22 04:17:04 1708575424 990.2840 2024-02-22 04:16:18 1708575378 990.2310 2024-02-22 04:15:31 1708575331 990.3630 2024-02-22 04:14:45 1708575285 990.4900 2024-02-22 04:13:59 1708575239 990.2330 2024-02-22 04:13:13 1708575193 990.3310 2024-02-22 04:12:26 1708575146 990.2620 2024-02-22 04:11:40 1708575100 990.3650 2024-02-22 04:10:54 1708575054 990.1440 2024-02-22 04:10:07 1708575007 990.2790 2024-02-22 04:09:21 1708574961 990.3870 2024-02-22 04:08:35 1708574915 990.6300 2024-02-22 04:07:48 1708574868 990.6060 2024-02-22 04:07:02 1708574822 990.4800 2024-02-22 04:06:16 1708574776 990.1380 2024-02-22 04:05:29 1708574729 990.3020 2024-02-22 04:04:43 1708574683 990.4410 2024-02-22 04:03:57 1708574637 990.5900 2024-02-22 04:03:10 1708574590 990.5340 2024-02-22 04:02:24 1708574544 990.6510 2024-02-22 04:01:38 1708574498 990.6340 2024-02-22 04:00:51 1708574451 990.7650 2024-02-22 04:00:05 1708574405 990.7140 2024-02-22 03:59:19 1708574359 990.5270 2024-02-22 03:58:32 1708574312 990.6450 2024-02-22 03:57:46 1708574266 990.7220 2024-02-22 03:57:00 1708574220 990.6370 2024-02-22 03:56:13 1708574173 990.7230 2024-02-22 03:55:27 1708574127 990.8580 2024-02-22 03:54:40 1708574080 990.7840 2024-02-22 03:53:54 1708574034 990.7520 2024-02-22 03:53:08 1708573988 990.7900 2024-02-22 03:52:21 1708573941 990.7310 2024-02-22 03:51:35 1708573895 990.4450 2024-02-22 03:50:49 1708573849 990.6460 2024-02-22 03:50:02 1708573802 990.8540 2024-02-22 03:49:16 1708573756 990.8470 2024-02-22 03:48:30 1708573710 990.8820 2024-02-22 03:47:43 1708573663 990.8870 2024-02-22 03:46:57 1708573617 990.8680 2024-02-22 03:46:11 1708573571 990.9460 2024-02-22 03:45:24 1708573524 990.8800 2024-02-22 03:44:38 1708573478 990.8160 2024-02-22 03:43:52 1708573432 990.8230 2024-02-22 03:43:05 1708573385 990.8530 2024-02-22 03:42:19 1708573339 990.8620 2024-02-22 03:41:33 1708573293 990.8850 2024-02-22 03:40:46 1708573246 990.8850 2024-02-22 03:40:00 1708573200 990.9270 2024-02-22 03:39:14 1708573154 990.8530 2024-02-22 03:38:27 1708573107 990.9920 2024-02-22 03:37:41 1708573061 991.1020 2024-02-22 03:36:55 1708573015 991.0620 2024-02-22 03:36:08 1708572968 990.9110 2024-02-22 03:35:22 1708572922 990.9860 2024-02-22 03:34:36 1708572876 991.0760 2024-02-22 03:33:49 1708572829 991.0470 2024-02-22 03:33:03 1708572783 991.0370 2024-02-22 03:32:17 1708572737 990.9580 2024-02-22 03:31:30 1708572690 991.0430 2024-02-22 03:30:44 1708572644 991.0200 2024-02-22 03:29:58 1708572598 990.8930 2024-02-22 03:29:11 1708572551 990.9720 2024-02-22 03:28:25 1708572505 991.0040 2024-02-22 03:27:39 1708572459 990.9670 2024-02-22 03:26:52 1708572412 991.0560 2024-02-22 03:26:06 1708572366 991.0960 2024-02-22 03:25:20 1708572320 991.1040 2024-02-22 03:24:33 1708572273 991.1030 2024-02-22 03:23:47 1708572227 991.0840 2024-02-22 03:23:01 1708572181 991.0500 2024-02-22 03:22:14 1708572134 990.9510 2024-02-22 03:21:28 1708572088 991.0480 2024-02-22 03:20:42 1708572042 991.1440 2024-02-22 03:19:55 1708571995 991.0900 2024-02-22 03:19:09 1708571949 991.0460 2024-02-22 03:18:23 1708571903 991.1710 2024-02-22 03:17:36 1708571856 991.2220 2024-02-22 03:16:50 1708571810 991.1700 2024-02-22 03:16:04 1708571764 991.2270 2024-02-22 03:15:17 1708571717 991.3760 2024-02-22 03:14:31 1708571671 991.3460 2024-02-22 03:13:44 1708571624 991.2660 2024-02-22 03:12:58 1708571578 991.2930 2024-02-22 03:12:12 1708571532 991.2860 2024-02-22 03:11:25 1708571485 991.3910 2024-02-22 03:10:39 1708571439 991.2060 2024-02-22 03:09:53 1708571393 991.1860 2024-02-22 03:09:06 1708571346 991.2980 2024-02-22 03:08:20 1708571300 991.3220 2024-02-22 03:07:34 1708571254 991.1970 2024-02-22 03:06:47 1708571207 991.3880 2024-02-22 03:06:01 1708571161 991.3100 2024-02-22 03:05:15 1708571115 991.3100 2024-02-22 03:04:28 1708571068 991.4720 2024-02-22 03:03:42 1708571022 991.4680 2024-02-22 03:02:56 1708570976 991.5320 2024-02-22 03:02:09 1708570929 991.4350 2024-02-22 03:01:23 1708570883 991.4860 2024-02-22 03:00:37 1708570837 991.4010 2024-02-22 02:59:50 1708570790 991.6470 2024-02-22 02:59:04 1708570744 991.6670 2024-02-22 02:58:18 1708570698 991.6470 2024-02-22 02:57:31 1708570651 991.6890 2024-02-22 02:56:45 1708570605 991.5870 2024-02-22 02:55:59 1708570559 991.5900 2024-02-22 02:55:12 1708570512 991.7590 2024-02-22 02:54:26 1708570466 991.7730 2024-02-22 02:53:40 1708570420 991.8950 2024-02-22 02:52:53 1708570373 991.8650 2024-02-22 02:52:07 1708570327 991.8960 2024-02-22 02:51:21 1708570281 991.8890 2024-02-22 02:50:34 1708570234 991.8830 2024-02-22 02:49:48 1708570188 991.8320 2024-02-22 02:49:02 1708570142 992.0260 2024-02-22 02:48:15 1708570095 992.1090 2024-02-22 02:47:29 1708570049 992.1700 2024-02-22 02:46:43 1708570003 992.1960 2024-02-22 02:45:56 1708569956 992.2240 2024-02-22 02:45:10 1708569910 992.2750 2024-02-22 02:44:24 1708569864 992.3380 2024-02-22 02:43:37 1708569817 992.4540 2024-02-22 02:42:51 1708569771 992.4240 2024-02-22 02:42:05 1708569725 992.4340 2024-02-22 02:41:18 1708569678 992.4450 2024-02-22 02:40:32 1708569632 992.4590 2024-02-22 02:39:46 1708569586 992.4100 2024-02-22 02:38:59 1708569539 992.6160 2024-02-22 02:38:13 1708569493 992.5600 2024-02-22 02:37:27 1708569447 992.6100 2024-02-22 02:36:40 1708569400 992.7130 2024-02-22 02:35:54 1708569354 992.7110 2024-02-22 02:35:08 1708569308 992.7820 2024-02-22 02:34:21 1708569261 992.7760 2024-02-22 02:33:35 1708569215 992.7410 2024-02-22 02:32:49 1708569169 992.6840 2024-02-22 02:32:02 1708569122 992.6880 2024-02-22 02:31:16 1708569076 992.7780 2024-02-22 02:30:30 1708569030 992.8110 2024-02-22 02:29:43 1708568983 992.7260 2024-02-22 02:28:57 1708568937 992.7870 2024-02-22 02:28:11 1708568891 992.8200 2024-02-22 02:27:24 1708568844 992.8220 2024-02-22 02:26:38 1708568798 992.9920 2024-02-22 02:25:52 1708568752 992.9910 2024-02-22 02:25:05 1708568705 992.9790 2024-02-22 02:24:19 1708568659 992.8760 2024-02-22 02:23:33 1708568613 992.9620 2024-02-22 02:22:46 1708568566 992.9810 2024-02-22 02:22:00 1708568520 993.0700 2024-02-22 02:21:14 1708568474 992.9510 2024-02-22 02:20:27 1708568427 993.1170 2024-02-22 02:19:41 1708568381 993.1080 2024-02-22 02:18:55 1708568335 993.0370 2024-02-22 02:18:08 1708568288 993.1110 2024-02-22 02:17:22 1708568242 993.0880 2024-02-22 02:16:36 1708568196 993.0740 2024-02-22 02:15:49 1708568149 993.2460 2024-02-22 02:15:03 1708568103 993.2240 2024-02-22 02:14:17 1708568057 993.2290 2024-02-22 02:13:30 1708568010 993.2560 2024-02-22 02:12:44 1708567964 993.2710 2024-02-22 02:11:58 1708567918 993.3080 2024-02-22 02:11:11 1708567871 993.2050 2024-02-22 02:10:25 1708567825 993.3070 2024-02-22 02:09:39 1708567779 993.2490 2024-02-22 02:08:52 1708567732 993.4080 2024-02-22 02:08:06 1708567686 993.2550 2024-02-22 02:07:20 1708567640 993.3830 2024-02-22 02:06:33 1708567593 993.3430 2024-02-22 02:05:47 1708567547 993.4810 2024-02-22 02:05:01 1708567501 993.3530 2024-02-22 02:04:14 1708567454 993.3460 2024-02-22 02:03:28 1708567408 993.4630 2024-02-22 02:02:42 1708567362 993.4810 2024-02-22 02:01:55 1708567315 993.6470 2024-02-22 02:01:09 1708567269 993.7110 2024-02-22 02:00:22 1708567222 993.6910 2024-02-22 01:59:36 1708567176 993.6760 2024-02-22 01:58:50 1708567130 993.7150 2024-02-22 01:58:03 1708567083 993.7790 2024-02-22 01:57:17 1708567037 993.7140 2024-02-22 01:56:31 1708566991 993.7680 2024-02-22 01:55:44 1708566944 993.9110 2024-02-22 01:54:58 1708566898 993.8920 2024-02-22 01:54:12 1708566852 993.9520 2024-02-22 01:53:25 1708566805 993.7460 2024-02-22 01:52:39 1708566759 993.8840 2024-02-22 01:51:53 1708566713 993.9570 2024-02-22 01:51:06 1708566666 993.9450 2024-02-22 01:50:20 1708566620 994.0240 2024-02-22 01:49:33 1708566573 994.1130 2024-02-22 01:48:47 1708566527 994.1370 2024-02-22 01:48:01 1708566481 994.1780 2024-02-22 01:47:15 1708566435 994.1870 2024-02-22 01:46:28 1708566388 994.2940 2024-02-22 01:45:42 1708566342 994.2650 2024-02-22 01:44:56 1708566296 994.3130 2024-02-22 01:44:09 1708566249 994.3540 2024-02-22 01:43:23 1708566203 994.3650 2024-02-22 01:42:36 1708566156 994.3270 2024-02-22 01:41:50 1708566110 994.4270 2024-02-22 01:41:04 1708566064 994.4090 2024-02-22 01:40:17 1708566017 994.4140 2024-02-22 01:39:31 1708565971 994.3860 2024-02-22 01:38:45 1708565925 994.4240 2024-02-22 01:37:58 1708565878 994.4390 2024-02-22 01:37:12 1708565832 994.4960 2024-02-22 01:36:26 1708565786 994.4680 2024-02-22 01:35:39 1708565739 994.5700 2024-02-22 01:34:53 1708565693 994.5870 2024-02-22 01:34:07 1708565647 994.6630 2024-02-22 01:33:20 1708565600 994.7090 2024-02-22 01:32:34 1708565554 994.7640 2024-02-22 01:31:48 1708565508 994.7780 2024-02-22 01:31:01 1708565461 994.8190 2024-02-22 01:30:15 1708565415 994.8010 2024-02-22 01:29:28 1708565368 994.7750 2024-02-22 01:28:42 1708565322 994.8680 2024-02-22 01:27:56 1708565276 994.8540 2024-02-22 01:27:10 1708565230 994.7890 2024-02-22 01:26:23 1708565183 994.8440 2024-02-22 01:25:37 1708565137 994.8770 2024-02-22 01:24:51 1708565091 994.9960 2024-02-22 01:24:04 1708565044 994.9210 2024-02-22 01:23:18 1708564998 994.9290 2024-02-22 01:22:31 1708564951 994.8730 2024-02-22 01:21:45 1708564905 994.9410 2024-02-22 01:20:59 1708564859 994.9430 2024-02-22 01:20:13 1708564813 994.9830 2024-02-22 01:19:26 1708564766 994.9140 2024-02-22 01:18:40 1708564720 995.0280 2024-02-22 01:17:53 1708564673 995.1320 2024-02-22 01:17:07 1708564627 995.1180 2024-02-22 01:16:21 1708564581 995.1840 2024-02-22 01:15:34 1708564534 995.2610 2024-02-22 01:14:48 1708564488 995.2810 2024-02-22 01:14:02 1708564442 995.2770 2024-02-22 01:13:15 1708564395 995.2820 2024-02-22 01:12:29 1708564349 995.3060 2024-02-22 01:11:43 1708564303 995.3650 2024-02-22 01:10:56 1708564256 995.4000 2024-02-22 01:10:10 1708564210 995.3220 2024-02-22 01:09:24 1708564164 995.3930 2024-02-22 01:08:37 1708564117 995.4900 2024-02-22 01:07:51 1708564071 995.5140 2024-02-22 01:07:05 1708564025 995.4290 2024-02-22 01:06:18 1708563978 995.5050 2024-02-22 01:05:32 1708563932 995.5650 2024-02-22 01:04:46 1708563886 995.5650 2024-02-22 01:03:59 1708563839 995.6760 2024-02-22 01:03:13 1708563793 995.6240 2024-02-22 01:02:26 1708563746 995.7160 2024-02-22 01:01:40 1708563700 995.7260 2024-02-22 01:00:54 1708563654 995.7290 2024-02-22 01:00:07 1708563607 995.7380 2024-02-22 00:59:21 1708563561 995.7720 2024-02-22 00:58:35 1708563515 995.7540 2024-02-22 00:57:48 1708563468 995.7770 2024-02-22 00:57:02 1708563422 995.8390 2024-02-22 00:56:16 1708563376 995.8810 2024-02-22 00:55:29 1708563329 995.8960 2024-02-22 00:54:43 1708563283 995.9340 2024-02-22 00:53:57 1708563237 995.9650 2024-02-22 00:53:10 1708563190 995.9850 2024-02-22 00:52:24 1708563144 996.0320 2024-02-22 00:51:38 1708563098 996.0640 2024-02-22 00:50:51 1708563051 996.1000 2024-02-22 00:50:05 1708563005 996.1110 2024-02-22 00:49:19 1708562959 996.1420 2024-02-22 00:48:32 1708562912 996.2230 2024-02-22 00:47:46 1708562866 996.2490 2024-02-22 00:47:00 1708562820 996.2750 2024-02-22 00:46:13 1708562773 996.2980 2024-02-22 00:45:27 1708562727 996.3390 2024-02-22 00:44:41 1708562681 996.3270 2024-02-22 00:43:54 1708562634 996.3080 2024-02-22 00:43:08 1708562588 996.3860 2024-02-22 00:42:22 1708562542 996.4330 2024-02-22 00:41:35 1708562495 996.4550 2024-02-22 00:40:49 1708562449 996.4030 2024-02-22 00:40:03 1708562403 996.4560 2024-02-22 00:39:16 1708562356 996.4070 2024-02-22 00:38:30 1708562310 996.5610 2024-02-22 00:37:44 1708562264 996.4450 2024-02-22 00:36:57 1708562217 996.5150 2024-02-22 00:36:11 1708562171 996.5350 2024-02-22 00:35:25 1708562125 996.5020 2024-02-22 00:34:38 1708562078 996.5500 2024-02-22 00:33:52 1708562032 996.5400 2024-02-22 00:33:06 1708561986 996.5770 2024-02-22 00:32:19 1708561939 996.5480 2024-02-22 00:31:33 1708561893 996.5670 2024-02-22 00:30:47 1708561847 996.6180 2024-02-22 00:30:00 1708561800 996.6540 2024-02-22 00:29:14 1708561754 996.6770 2024-02-22 00:28:28 1708561708 996.6700 2024-02-22 00:27:41 1708561661 996.7120 2024-02-22 00:26:55 1708561615 996.6540 2024-02-22 00:26:09 1708561569 996.6690 2024-02-22 00:25:22 1708561522 996.7590 2024-02-22 00:24:36 1708561476 996.7200 2024-02-22 00:23:50 1708561430 996.8020 2024-02-22 00:23:03 1708561383 996.8190 2024-02-22 00:22:17 1708561337 996.8430 2024-02-22 00:21:31 1708561291 996.8240 2024-02-22 00:20:44 1708561244 996.8660 2024-02-22 00:19:58 1708561198 996.8760 2024-02-22 00:19:12 1708561152 996.9420 2024-02-22 00:18:25 1708561105 996.9190 2024-02-22 00:17:38 1708561058 996.9530 2024-02-22 00:16:52 1708561012 996.9610 2024-02-22 00:16:06 1708560966 996.9660 2024-02-22 00:15:20 1708560920 996.9800 2024-02-22 00:14:33 1708560873 997.0390 2024-02-22 00:13:47 1708560827 997.1020 2024-02-22 00:13:01 1708560781 997.0350 2024-02-22 00:12:14 1708560734 997.0560 2024-02-22 00:11:28 1708560688 997.0740 2024-02-22 00:10:42 1708560642 997.0330 2024-02-22 00:09:55 1708560595 997.0790 2024-02-22 00:09:09 1708560549 997.0870 2024-02-22 00:08:22 1708560502 997.1080 2024-02-22 00:07:36 1708560456 997.1140 2024-02-22 00:06:50 1708560410 997.1350 2024-02-22 00:06:03 1708560363 997.1030 2024-02-22 00:05:17 1708560317 997.1430 2024-02-22 00:04:31 1708560271 997.1630 2024-02-22 00:03:44 1708560224 997.2110 2024-02-22 00:02:58 1708560178 997.2160 2024-02-22 00:02:12 1708560132 997.2130 2024-02-22 00:01:25 1708560085 997.2780 2024-02-22 00:00:39 1708560039 997.2670