#Date Unixtime Value #------------------------------------------------- 2024-02-21 23:59:53 1708559993 997.3350 2024-02-21 23:59:06 1708559946 997.3010 2024-02-21 23:58:20 1708559900 997.3070 2024-02-21 23:57:34 1708559854 997.4010 2024-02-21 23:56:47 1708559807 997.4150 2024-02-21 23:56:01 1708559761 997.4340 2024-02-21 23:55:15 1708559715 997.4730 2024-02-21 23:54:28 1708559668 997.4870 2024-02-21 23:53:42 1708559622 997.5050 2024-02-21 23:52:56 1708559576 997.5330 2024-02-21 23:52:09 1708559529 997.5170 2024-02-21 23:51:22 1708559482 997.5140 2024-02-21 23:50:36 1708559436 997.5280 2024-02-21 23:49:50 1708559390 997.5330 2024-02-21 23:49:03 1708559343 997.5130 2024-02-21 23:48:17 1708559297 997.4940 2024-02-21 23:47:31 1708559251 997.4860 2024-02-21 23:46:44 1708559204 997.5940 2024-02-21 23:45:58 1708559158 997.5280 2024-02-21 23:45:12 1708559112 997.5110 2024-02-21 23:44:26 1708559066 997.4840 2024-02-21 23:43:39 1708559019 997.5160 2024-02-21 23:42:53 1708558973 997.5620 2024-02-21 23:42:07 1708558927 997.5820 2024-02-21 23:41:20 1708558880 997.5870 2024-02-21 23:40:34 1708558834 997.5880 2024-02-21 23:39:48 1708558788 997.5900 2024-02-21 23:39:01 1708558741 997.5880 2024-02-21 23:38:15 1708558695 997.6090 2024-02-21 23:37:29 1708558649 997.5810 2024-02-21 23:36:42 1708558602 997.5950 2024-02-21 23:35:56 1708558556 997.6180 2024-02-21 23:35:09 1708558509 997.6080 2024-02-21 23:34:23 1708558463 997.5880 2024-02-21 23:33:36 1708558416 997.5860 2024-02-21 23:32:50 1708558370 997.6990 2024-02-21 23:32:03 1708558323 997.6600 2024-02-21 23:31:17 1708558277 997.6860 2024-02-21 23:30:31 1708558231 997.6570 2024-02-21 23:29:44 1708558184 997.6900 2024-02-21 23:28:58 1708558138 997.7110 2024-02-21 23:28:12 1708558092 997.7280 2024-02-21 23:27:25 1708558045 997.7260 2024-02-21 23:26:39 1708557999 997.7460 2024-02-21 23:25:53 1708557953 997.7040 2024-02-21 23:25:06 1708557906 997.7590 2024-02-21 23:24:20 1708557860 997.7600 2024-02-21 23:23:34 1708557814 997.7600 2024-02-21 23:22:47 1708557767 997.7990 2024-02-21 23:22:01 1708557721 997.7930 2024-02-21 23:21:15 1708557675 997.8130 2024-02-21 23:20:28 1708557628 997.8170 2024-02-21 23:19:42 1708557582 997.8230 2024-02-21 23:18:56 1708557536 997.8210 2024-02-21 23:18:09 1708557489 997.8280 2024-02-21 23:17:23 1708557443 997.8110 2024-02-21 23:16:36 1708557396 997.8490 2024-02-21 23:15:50 1708557350 997.8380 2024-02-21 23:15:04 1708557304 997.8840 2024-02-21 23:14:17 1708557257 997.9140 2024-02-21 23:13:31 1708557211 997.8990 2024-02-21 23:12:45 1708557165 997.9210 2024-02-21 23:11:58 1708557118 997.9520 2024-02-21 23:11:12 1708557072 997.9240 2024-02-21 23:10:26 1708557026 997.9300 2024-02-21 23:09:39 1708556979 997.9600 2024-02-21 23:08:53 1708556933 997.9660 2024-02-21 23:08:07 1708556887 997.9940 2024-02-21 23:07:20 1708556840 998.1000 2024-02-21 23:06:34 1708556794 998.1510 2024-02-21 23:05:47 1708556747 998.1880 2024-02-21 23:05:01 1708556701 998.2250 2024-02-21 23:04:15 1708556655 998.2350 2024-02-21 23:03:28 1708556608 998.2480 2024-02-21 23:02:42 1708556562 998.2470 2024-02-21 23:01:56 1708556516 998.2680 2024-02-21 23:01:09 1708556469 998.2540 2024-02-21 23:00:23 1708556423 998.2580 2024-02-21 22:59:37 1708556377 998.2410 2024-02-21 22:58:50 1708556330 998.2160 2024-02-21 22:58:04 1708556284 998.1870 2024-02-21 22:57:17 1708556237 998.2330 2024-02-21 22:56:31 1708556191 998.2710 2024-02-21 22:55:45 1708556145 998.2490 2024-02-21 22:54:58 1708556098 998.2620 2024-02-21 22:54:12 1708556052 998.2360 2024-02-21 22:53:26 1708556006 998.2320 2024-02-21 22:52:39 1708555959 998.2260 2024-02-21 22:51:53 1708555913 998.1980 2024-02-21 22:51:07 1708555867 998.2690 2024-02-21 22:50:20 1708555820 998.2670 2024-02-21 22:49:34 1708555774 998.2690 2024-02-21 22:48:48 1708555728 998.2670 2024-02-21 22:48:01 1708555681 998.3040 2024-02-21 22:47:15 1708555635 998.3360 2024-02-21 22:46:29 1708555589 998.3790 2024-02-21 22:45:42 1708555542 998.4000 2024-02-21 22:44:56 1708555496 998.4190 2024-02-21 22:44:09 1708555449 998.4110 2024-02-21 22:43:23 1708555403 998.4550 2024-02-21 22:42:36 1708555356 998.5010 2024-02-21 22:41:50 1708555310 998.5110 2024-02-21 22:41:04 1708555264 998.5180 2024-02-21 22:40:17 1708555217 998.5410 2024-02-21 22:39:31 1708555171 998.5650 2024-02-21 22:38:44 1708555124 998.5960 2024-02-21 22:37:58 1708555078 998.6040 2024-02-21 22:37:12 1708555032 998.5970 2024-02-21 22:36:25 1708554985 998.6160 2024-02-21 22:35:39 1708554939 998.6250 2024-02-21 22:34:53 1708554893 998.6310 2024-02-21 22:34:06 1708554846 998.6460 2024-02-21 22:33:20 1708554800 998.6800 2024-02-21 22:32:34 1708554754 998.7460 2024-02-21 22:31:47 1708554707 998.7200 2024-02-21 22:31:01 1708554661 998.7390 2024-02-21 22:30:15 1708554615 998.7160 2024-02-21 22:29:28 1708554568 998.7250 2024-02-21 22:28:42 1708554522 998.7360 2024-02-21 22:27:56 1708554476 998.7490 2024-02-21 22:27:09 1708554429 998.7260 2024-02-21 22:26:23 1708554383 998.7080 2024-02-21 22:25:37 1708554337 998.7580 2024-02-21 22:24:50 1708554290 998.7640 2024-02-21 22:24:04 1708554244 998.7190 2024-02-21 22:23:18 1708554198 998.8220 2024-02-21 22:22:31 1708554151 998.8470 2024-02-21 22:21:45 1708554105 998.8680 2024-02-21 22:20:59 1708554059 998.8960 2024-02-21 22:20:12 1708554012 998.8800 2024-02-21 22:19:26 1708553966 998.8840 2024-02-21 22:18:40 1708553920 998.8960 2024-02-21 22:17:53 1708553873 998.9120 2024-02-21 22:17:07 1708553827 998.9360 2024-02-21 22:16:21 1708553781 998.9240 2024-02-21 22:15:34 1708553734 998.9620 2024-02-21 22:14:48 1708553688 998.9600 2024-02-21 22:14:02 1708553642 998.9550 2024-02-21 22:13:15 1708553595 998.9580 2024-02-21 22:12:29 1708553549 998.9560 2024-02-21 22:11:43 1708553503 998.9780 2024-02-21 22:10:56 1708553456 998.9790 2024-02-21 22:10:10 1708553410 998.9580 2024-02-21 22:09:24 1708553364 998.9790 2024-02-21 22:08:37 1708553317 999.0110 2024-02-21 22:07:51 1708553271 998.9830 2024-02-21 22:07:05 1708553225 999.0270 2024-02-21 22:06:18 1708553178 999.0550 2024-02-21 22:05:32 1708553132 999.0770 2024-02-21 22:04:46 1708553086 999.1240 2024-02-21 22:03:59 1708553039 999.1080 2024-02-21 22:03:13 1708552993 999.1500 2024-02-21 22:02:27 1708552947 999.1790 2024-02-21 22:01:40 1708552900 999.1770 2024-02-21 22:00:54 1708552854 999.1860 2024-02-21 22:00:08 1708552808 999.2280 2024-02-21 21:59:21 1708552761 999.2440 2024-02-21 21:58:35 1708552715 999.2730 2024-02-21 21:57:48 1708552668 999.2940 2024-02-21 21:57:02 1708552622 999.3140 2024-02-21 21:56:16 1708552576 999.3230 2024-02-21 21:55:30 1708552530 999.3530 2024-02-21 21:54:43 1708552483 999.3420 2024-02-21 21:53:57 1708552437 999.3510 2024-02-21 21:53:11 1708552391 999.3430 2024-02-21 21:52:24 1708552344 999.3370 2024-02-21 21:51:38 1708552298 999.3440 2024-02-21 21:50:51 1708552251 999.3930 2024-02-21 21:50:05 1708552205 999.3910 2024-02-21 21:49:19 1708552159 999.3900 2024-02-21 21:48:32 1708552112 999.4190 2024-02-21 21:47:46 1708552066 999.4010 2024-02-21 21:46:59 1708552019 999.4120 2024-02-21 21:46:13 1708551973 999.3960 2024-02-21 21:45:27 1708551927 999.3960 2024-02-21 21:44:40 1708551880 999.4120 2024-02-21 21:43:54 1708551834 999.3640 2024-02-21 21:43:08 1708551788 999.3780 2024-02-21 21:42:21 1708551741 999.3710 2024-02-21 21:41:35 1708551695 999.3840 2024-02-21 21:40:49 1708551649 999.3990 2024-02-21 21:40:02 1708551602 999.4090 2024-02-21 21:39:16 1708551556 999.4050 2024-02-21 21:38:30 1708551510 999.3920 2024-02-21 21:37:43 1708551463 999.3970 2024-02-21 21:36:57 1708551417 999.4090 2024-02-21 21:36:11 1708551371 999.4460 2024-02-21 21:35:24 1708551324 999.4330 2024-02-21 21:34:38 1708551278 999.4350 2024-02-21 21:33:52 1708551232 999.4590 2024-02-21 21:33:05 1708551185 999.4930 2024-02-21 21:32:19 1708551139 999.5120 2024-02-21 21:31:33 1708551093 999.4980 2024-02-21 21:30:46 1708551046 999.5160 2024-02-21 21:30:00 1708551000 999.5320 2024-02-21 21:29:14 1708550954 999.5150 2024-02-21 21:28:27 1708550907 999.5310 2024-02-21 21:27:41 1708550861 999.5140 2024-02-21 21:26:55 1708550815 999.5330 2024-02-21 21:26:08 1708550768 999.5410 2024-02-21 21:25:22 1708550722 999.5430 2024-02-21 21:24:36 1708550676 999.5170 2024-02-21 21:23:49 1708550629 999.5560 2024-02-21 21:23:03 1708550583 999.5460 2024-02-21 21:22:17 1708550537 999.5570 2024-02-21 21:21:30 1708550490 999.5530 2024-02-21 21:20:44 1708550444 999.5390 2024-02-21 21:19:58 1708550398 999.5220 2024-02-21 21:19:11 1708550351 999.6020 2024-02-21 21:18:25 1708550305 999.5810 2024-02-21 21:17:39 1708550259 999.5810 2024-02-21 21:16:52 1708550212 999.5870 2024-02-21 21:16:06 1708550166 999.5730 2024-02-21 21:15:19 1708550119 999.5680 2024-02-21 21:14:33 1708550073 999.5810 2024-02-21 21:13:47 1708550027 999.6100 2024-02-21 21:13:00 1708549980 999.6280 2024-02-21 21:12:14 1708549934 999.6210 2024-02-21 21:11:28 1708549888 999.6550 2024-02-21 21:10:41 1708549841 999.6450 2024-02-21 21:09:55 1708549795 999.6670 2024-02-21 21:09:09 1708549749 999.6700 2024-02-21 21:08:22 1708549702 999.6900 2024-02-21 21:07:36 1708549656 999.6600 2024-02-21 21:06:50 1708549610 999.6880 2024-02-21 21:06:03 1708549563 999.6890 2024-02-21 21:05:17 1708549517 999.7010 2024-02-21 21:04:31 1708549471 999.7170 2024-02-21 21:03:44 1708549424 999.7160 2024-02-21 21:02:58 1708549378 999.7120 2024-02-21 21:02:12 1708549332 999.6830 2024-02-21 21:01:25 1708549285 999.6890 2024-02-21 21:00:39 1708549239 999.6780 2024-02-21 20:59:53 1708549193 999.6820 2024-02-21 20:59:06 1708549146 999.6810 2024-02-21 20:58:20 1708549100 999.6790 2024-02-21 20:57:34 1708549054 999.6650 2024-02-21 20:56:47 1708549007 999.6730 2024-02-21 20:56:01 1708548961 999.6850 2024-02-21 20:55:15 1708548915 999.6980 2024-02-21 20:54:28 1708548868 999.7090 2024-02-21 20:53:42 1708548822 999.7420 2024-02-21 20:52:55 1708548775 999.7530 2024-02-21 20:52:09 1708548729 999.7780 2024-02-21 20:51:23 1708548683 999.7950 2024-02-21 20:50:37 1708548637 999.8100 2024-02-21 20:49:50 1708548590 999.8140 2024-02-21 20:49:04 1708548544 999.8290 2024-02-21 20:48:17 1708548497 999.8270 2024-02-21 20:47:31 1708548451 999.8100 2024-02-21 20:46:45 1708548405 999.8060 2024-02-21 20:45:58 1708548358 999.8030 2024-02-21 20:45:12 1708548312 999.7720 2024-02-21 20:44:26 1708548266 999.7530 2024-02-21 20:43:39 1708548219 999.7420 2024-02-21 20:42:53 1708548173 999.7650 2024-02-21 20:42:07 1708548127 999.7560 2024-02-21 20:41:20 1708548080 999.7680 2024-02-21 20:40:34 1708548034 999.7460 2024-02-21 20:39:48 1708547988 999.7580 2024-02-21 20:39:01 1708547941 999.7780 2024-02-21 20:38:15 1708547895 999.7960 2024-02-21 20:37:28 1708547848 999.8060 2024-02-21 20:36:42 1708547802 999.8210 2024-02-21 20:35:56 1708547756 999.8130 2024-02-21 20:35:10 1708547710 999.8200 2024-02-21 20:34:23 1708547663 999.8260 2024-02-21 20:33:37 1708547617 999.8190 2024-02-21 20:32:50 1708547570 999.8160 2024-02-21 20:32:04 1708547524 999.8130 2024-02-21 20:31:18 1708547478 999.8030 2024-02-21 20:30:31 1708547431 999.8010 2024-02-21 20:29:45 1708547385 999.8050 2024-02-21 20:28:58 1708547338 999.7930 2024-02-21 20:28:12 1708547292 999.7900 2024-02-21 20:27:25 1708547245 999.8010 2024-02-21 20:26:38 1708547198 999.7750 2024-02-21 20:25:50 1708547150 999.7880 2024-02-21 20:25:03 1708547103 999.7990 2024-02-21 20:24:16 1708547056 999.7910 2024-02-21 20:23:28 1708547008 999.7900 2024-02-21 20:22:41 1708546961 999.8030 2024-02-21 20:21:54 1708546914 999.7990 2024-02-21 20:21:06 1708546866 999.8170 2024-02-21 20:20:19 1708546819 999.8340 2024-02-21 20:19:32 1708546772 999.8260 2024-02-21 20:18:45 1708546725 999.8530 2024-02-21 20:17:57 1708546677 999.8470 2024-02-21 20:17:10 1708546630 999.8320 2024-02-21 20:16:23 1708546583 999.8410 2024-02-21 20:15:35 1708546535 999.8470 2024-02-21 20:14:48 1708546488 999.8680 2024-02-21 20:14:01 1708546441 999.8640 2024-02-21 20:13:14 1708546394 999.8850 2024-02-21 20:12:26 1708546346 999.8980 2024-02-21 20:11:39 1708546299 999.8910 2024-02-21 20:10:53 1708546253 999.8990 2024-02-21 20:10:05 1708546205 999.9000 2024-02-21 20:09:18 1708546158 999.9030 2024-02-21 20:08:31 1708546111 999.9260 2024-02-21 20:07:44 1708546064 999.9120 2024-02-21 20:06:56 1708546016 999.9160 2024-02-21 20:06:09 1708545969 999.9090 2024-02-21 20:05:22 1708545922 999.9270 2024-02-21 20:04:35 1708545875 999.9280 2024-02-21 20:03:48 1708545828 999.9510 2024-02-21 20:03:00 1708545780 999.9650 2024-02-21 20:02:13 1708545733 999.9630 2024-02-21 20:01:26 1708545686 999.9690 2024-02-21 20:00:38 1708545638 999.9710 2024-02-21 19:59:52 1708545592 999.9740 2024-02-21 19:59:04 1708545544 999.9900 2024-02-21 19:58:17 1708545497 999.9850 2024-02-21 19:57:30 1708545450 1000.0070 2024-02-21 19:56:42 1708545402 999.9990 2024-02-21 19:55:55 1708545355 999.9810 2024-02-21 19:55:08 1708545308 999.9910 2024-02-21 19:54:21 1708545261 1000.0040 2024-02-21 19:53:33 1708545213 1000.0280 2024-02-21 19:52:46 1708545166 1000.0200 2024-02-21 19:51:59 1708545119 1000.0280 2024-02-21 19:51:11 1708545071 1000.0400 2024-02-21 19:50:24 1708545024 1000.0410 2024-02-21 19:49:37 1708544977 1000.0400 2024-02-21 19:48:50 1708544930 1000.0320 2024-02-21 19:48:02 1708544882 1000.0420 2024-02-21 19:47:15 1708544835 1000.0470 2024-02-21 19:46:28 1708544788 1000.0340 2024-02-21 19:45:41 1708544741 1000.0400 2024-02-21 19:44:54 1708544694 1000.0110 2024-02-21 19:44:07 1708544647 1000.0050 2024-02-21 19:43:20 1708544600 1000.0170 2024-02-21 19:42:32 1708544552 1000.0270 2024-02-21 19:41:45 1708544505 1000.0400 2024-02-21 19:40:58 1708544458 1000.0510 2024-02-21 19:40:10 1708544410 1000.0560 2024-02-21 19:39:23 1708544363 1000.0510 2024-02-21 19:38:36 1708544316 1000.0540 2024-02-21 19:37:48 1708544268 1000.0800 2024-02-21 19:37:01 1708544221 1000.0820 2024-02-21 19:36:14 1708544174 1000.1040 2024-02-21 19:35:27 1708544127 1000.1160 2024-02-21 19:34:40 1708544080 1000.1320 2024-02-21 19:33:53 1708544033 1000.1190 2024-02-21 19:33:05 1708543985 1000.1390 2024-02-21 19:32:18 1708543938 1000.1360 2024-02-21 19:31:31 1708543891 1000.1360 2024-02-21 19:30:43 1708543843 1000.1380 2024-02-21 19:29:56 1708543796 1000.1380 2024-02-21 19:29:09 1708543749 1000.1500 2024-02-21 19:28:21 1708543701 1000.1600 2024-02-21 19:27:34 1708543654 1000.1760 2024-02-21 19:26:47 1708543607 1000.1920 2024-02-21 19:25:59 1708543559 1000.2200 2024-02-21 19:25:11 1708543511 1000.2390 2024-02-21 19:24:24 1708543464 1000.2560 2024-02-21 19:23:37 1708543417 1000.2530 2024-02-21 19:22:50 1708543370 1000.2610 2024-02-21 19:22:02 1708543322 1000.2680 2024-02-21 19:21:15 1708543275 1000.2700 2024-02-21 19:20:28 1708543228 1000.2630 2024-02-21 19:19:41 1708543181 1000.2530 2024-02-21 19:18:54 1708543134 1000.2670 2024-02-21 19:18:07 1708543087 1000.2560 2024-02-21 19:17:19 1708543039 1000.2660 2024-02-21 19:16:32 1708542992 1000.2860 2024-02-21 19:15:45 1708542945 1000.2930 2024-02-21 19:14:58 1708542898 1000.3080 2024-02-21 19:14:10 1708542850 1000.3240 2024-02-21 19:13:23 1708542803 1000.3410 2024-02-21 19:12:36 1708542756 1000.3530 2024-02-21 19:11:49 1708542709 1000.3940 2024-02-21 19:11:01 1708542661 1000.3960 2024-02-21 19:10:14 1708542614 1000.3940 2024-02-21 19:09:26 1708542566 1000.3940 2024-02-21 19:08:39 1708542519 1000.4010 2024-02-21 19:07:52 1708542472 1000.4190 2024-02-21 19:07:05 1708542425 1000.4280 2024-02-21 19:06:17 1708542377 1000.4330 2024-02-21 19:05:30 1708542330 1000.4370 2024-02-21 19:04:43 1708542283 1000.4490 2024-02-21 19:03:55 1708542235 1000.4570 2024-02-21 19:03:08 1708542188 1000.4520 2024-02-21 19:02:21 1708542141 1000.4590 2024-02-21 19:01:33 1708542093 1000.4630 2024-02-21 19:00:46 1708542046 1000.4600 2024-02-21 18:59:59 1708541999 1000.4600 2024-02-21 18:59:12 1708541952 1000.4520 2024-02-21 18:58:25 1708541905 1000.4450 2024-02-21 18:57:37 1708541857 1000.4380 2024-02-21 18:56:50 1708541810 1000.4460 2024-02-21 18:56:03 1708541763 1000.4490 2024-02-21 18:55:15 1708541715 1000.4560 2024-02-21 18:54:28 1708541668 1000.4580 2024-02-21 18:53:41 1708541621 1000.4610 2024-02-21 18:52:54 1708541574 1000.4700 2024-02-21 18:52:07 1708541527 1000.4900 2024-02-21 18:51:20 1708541480 1000.4960 2024-02-21 18:50:33 1708541433 1000.5120 2024-02-21 18:49:45 1708541385 1000.5270 2024-02-21 18:48:58 1708541338 1000.5300 2024-02-21 18:48:11 1708541291 1000.5500 2024-02-21 18:47:23 1708541243 1000.5560 2024-02-21 18:46:36 1708541196 1000.5620 2024-02-21 18:45:49 1708541149 1000.5600 2024-02-21 18:45:01 1708541101 1000.5630 2024-02-21 18:44:14 1708541054 1000.5570 2024-02-21 18:43:27 1708541007 1000.5660 2024-02-21 18:42:39 1708540959 1000.5760 2024-02-21 18:41:52 1708540912 1000.5750 2024-02-21 18:41:05 1708540865 1000.5700 2024-02-21 18:40:17 1708540817 1000.5710 2024-02-21 18:39:30 1708540770 1000.5830 2024-02-21 18:38:43 1708540723 1000.5970 2024-02-21 18:37:55 1708540675 1000.6030 2024-02-21 18:37:08 1708540628 1000.6180 2024-02-21 18:36:21 1708540581 1000.6260 2024-02-21 18:35:34 1708540534 1000.6230 2024-02-21 18:34:46 1708540486 1000.6180 2024-02-21 18:34:00 1708540440 1000.6080 2024-02-21 18:33:12 1708540392 1000.6020 2024-02-21 18:32:25 1708540345 1000.6080 2024-02-21 18:31:38 1708540298 1000.6080 2024-02-21 18:30:50 1708540250 1000.6020 2024-02-21 18:30:03 1708540203 1000.5980 2024-02-21 18:29:16 1708540156 1000.5950 2024-02-21 18:28:28 1708540108 1000.5960 2024-02-21 18:27:41 1708540061 1000.6020 2024-02-21 18:26:54 1708540014 1000.6000 2024-02-21 18:26:07 1708539967 1000.6130 2024-02-21 18:25:20 1708539920 1000.6080 2024-02-21 18:24:32 1708539872 1000.6050 2024-02-21 18:23:45 1708539825 1000.6080 2024-02-21 18:22:58 1708539778 1000.6230 2024-02-21 18:22:11 1708539731 1000.6210 2024-02-21 18:21:23 1708539683 1000.6230 2024-02-21 18:20:36 1708539636 1000.6390 2024-02-21 18:19:49 1708539589 1000.6540 2024-02-21 18:19:02 1708539542 1000.6570 2024-02-21 18:18:14 1708539494 1000.6520 2024-02-21 18:17:27 1708539447 1000.6550 2024-02-21 18:16:40 1708539400 1000.6570 2024-02-21 18:15:53 1708539353 1000.6600 2024-02-21 18:15:06 1708539306 1000.6730 2024-02-21 18:14:20 1708539260 1000.6690 2024-02-21 18:13:33 1708539213 1000.6840 2024-02-21 18:12:46 1708539166 1000.6610 2024-02-21 18:11:59 1708539119 1000.6650 2024-02-21 18:11:12 1708539072 1000.6710 2024-02-21 18:10:24 1708539024 1000.6620 2024-02-21 18:09:37 1708538977 1000.6670 2024-02-21 18:08:50 1708538930 1000.6860 2024-02-21 18:08:03 1708538883 1000.6890 2024-02-21 18:07:16 1708538836 1000.6890 2024-02-21 18:06:28 1708538788 1000.6950 2024-02-21 18:05:41 1708538741 1000.6950 2024-02-21 18:04:54 1708538694 1000.6750 2024-02-21 18:04:07 1708538647 1000.6800 2024-02-21 18:03:19 1708538599 1000.6820 2024-02-21 18:02:32 1708538552 1000.7010 2024-02-21 18:01:46 1708538506 1000.7130 2024-02-21 18:00:58 1708538458 1000.7280 2024-02-21 18:00:11 1708538411 1000.7650 2024-02-21 17:59:24 1708538364 1000.7700 2024-02-21 17:58:36 1708538316 1000.7820 2024-02-21 17:57:49 1708538269 1000.8050 2024-02-21 17:57:02 1708538222 1000.8230 2024-02-21 17:56:14 1708538174 1000.8280 2024-02-21 17:55:27 1708538127 1000.8270 2024-02-21 17:54:40 1708538080 1000.8430 2024-02-21 17:53:52 1708538032 1000.8340 2024-02-21 17:53:06 1708537986 1000.8520 2024-02-21 17:52:19 1708537939 1000.8490 2024-02-21 17:51:31 1708537891 1000.8600 2024-02-21 17:50:44 1708537844 1000.8580 2024-02-21 17:49:57 1708537797 1000.8610 2024-02-21 17:49:09 1708537749 1000.8630 2024-02-21 17:48:23 1708537703 1000.8430 2024-02-21 17:47:36 1708537656 1000.8570 2024-02-21 17:46:50 1708537610 1000.8610 2024-02-21 17:46:03 1708537563 1000.8420 2024-02-21 17:45:16 1708537516 1000.8270 2024-02-21 17:44:28 1708537468 1000.8320 2024-02-21 17:43:41 1708537421 1000.8400 2024-02-21 17:42:54 1708537374 1000.8330 2024-02-21 17:42:07 1708537327 1000.8480 2024-02-21 17:41:19 1708537279 1000.8680 2024-02-21 17:40:33 1708537233 1000.8900 2024-02-21 17:39:47 1708537187 1000.8950 2024-02-21 17:39:00 1708537140 1000.8920 2024-02-21 17:38:14 1708537094 1000.8810 2024-02-21 17:37:28 1708537048 1000.8850 2024-02-21 17:36:41 1708537001 1000.8820 2024-02-21 17:35:55 1708536955 1000.8910 2024-02-21 17:35:09 1708536909 1000.9110 2024-02-21 17:34:22 1708536862 1000.9100 2024-02-21 17:33:36 1708536816 1000.9230 2024-02-21 17:32:50 1708536770 1000.9600 2024-02-21 17:32:03 1708536723 1000.9770 2024-02-21 17:31:17 1708536677 1000.9910 2024-02-21 17:30:31 1708536631 1000.9970 2024-02-21 17:29:44 1708536584 1001.0150 2024-02-21 17:28:58 1708536538 1001.0130 2024-02-21 17:28:12 1708536492 1001.0140 2024-02-21 17:27:25 1708536445 1001.0270 2024-02-21 17:26:39 1708536399 1001.0390 2024-02-21 17:25:53 1708536353 1001.0350 2024-02-21 17:25:06 1708536306 1001.0470 2024-02-21 17:24:20 1708536260 1001.0580 2024-02-21 17:23:34 1708536214 1001.0860 2024-02-21 17:22:47 1708536167 1001.1370 2024-02-21 17:22:01 1708536121 1001.1560 2024-02-21 17:21:15 1708536075 1001.1540 2024-02-21 17:20:28 1708536028 1001.1950 2024-02-21 17:19:42 1708535982 1001.2140 2024-02-21 17:18:55 1708535935 1001.2090 2024-02-21 17:18:09 1708535889 1001.2100 2024-02-21 17:17:23 1708535843 1001.2170 2024-02-21 17:16:36 1708535796 1001.2420 2024-02-21 17:15:50 1708535750 1001.2610 2024-02-21 17:15:04 1708535704 1001.2500 2024-02-21 17:14:17 1708535657 1001.2520 2024-02-21 17:13:31 1708535611 1001.2780 2024-02-21 17:12:45 1708535565 1001.2920 2024-02-21 17:11:58 1708535518 1001.3190 2024-02-21 17:11:12 1708535472 1001.3650 2024-02-21 17:10:26 1708535426 1001.3980 2024-02-21 17:09:39 1708535379 1001.4300 2024-02-21 17:08:53 1708535333 1001.4680 2024-02-21 17:08:07 1708535287 1001.4810 2024-02-21 17:07:20 1708535240 1001.4680 2024-02-21 17:06:34 1708535194 1001.4790 2024-02-21 17:05:48 1708535148 1001.4960 2024-02-21 17:05:01 1708535101 1001.4990 2024-02-21 17:04:15 1708535055 1001.5060 2024-02-21 17:03:29 1708535009 1001.5090 2024-02-21 17:02:42 1708534962 1001.5180 2024-02-21 17:01:56 1708534916 1001.5250 2024-02-21 17:01:10 1708534870 1001.5300 2024-02-21 17:00:23 1708534823 1001.5360 2024-02-21 16:59:37 1708534777 1001.5380 2024-02-21 16:58:51 1708534731 1001.5550 2024-02-21 16:58:04 1708534684 1001.5730 2024-02-21 16:57:18 1708534638 1001.5880 2024-02-21 16:56:32 1708534592 1001.6000 2024-02-21 16:55:45 1708534545 1001.6180 2024-02-21 16:54:59 1708534499 1001.6490 2024-02-21 16:54:13 1708534453 1001.6410 2024-02-21 16:53:26 1708534406 1001.6430 2024-02-21 16:52:40 1708534360 1001.6440 2024-02-21 16:51:54 1708534314 1001.6570 2024-02-21 16:51:07 1708534267 1001.6700 2024-02-21 16:50:21 1708534221 1001.6790 2024-02-21 16:49:35 1708534175 1001.6940 2024-02-21 16:48:48 1708534128 1001.7160 2024-02-21 16:48:02 1708534082 1001.7110 2024-02-21 16:47:15 1708534035 1001.7300 2024-02-21 16:46:29 1708533989 1001.7260 2024-02-21 16:45:43 1708533943 1001.7280 2024-02-21 16:44:56 1708533896 1001.7420 2024-02-21 16:44:10 1708533850 1001.7170 2024-02-21 16:43:24 1708533804 1001.7180 2024-02-21 16:42:37 1708533757 1001.7180 2024-02-21 16:41:51 1708533711 1001.7140 2024-02-21 16:41:05 1708533665 1001.7130 2024-02-21 16:40:18 1708533618 1001.7150 2024-02-21 16:39:32 1708533572 1001.7240 2024-02-21 16:38:46 1708533526 1001.7450 2024-02-21 16:37:59 1708533479 1001.7780 2024-02-21 16:37:13 1708533433 1001.8040 2024-02-21 16:36:27 1708533387 1001.8130 2024-02-21 16:35:40 1708533340 1001.8250 2024-02-21 16:34:54 1708533294 1001.8170 2024-02-21 16:34:08 1708533248 1001.8170 2024-02-21 16:33:21 1708533201 1001.8310 2024-02-21 16:32:35 1708533155 1001.8270 2024-02-21 16:31:49 1708533109 1001.8210 2024-02-21 16:31:02 1708533062 1001.8370 2024-02-21 16:30:16 1708533016 1001.8450 2024-02-21 16:29:30 1708532970 1001.8720 2024-02-21 16:28:43 1708532923 1001.8810 2024-02-21 16:27:57 1708532877 1001.8880 2024-02-21 16:27:11 1708532831 1001.8610 2024-02-21 16:26:24 1708532784 1001.8410 2024-02-21 16:25:38 1708532738 1001.8220 2024-02-21 16:24:52 1708532692 1001.7940 2024-02-21 16:24:05 1708532645 1001.7750 2024-02-21 16:23:19 1708532599 1001.7770 2024-02-21 16:22:33 1708532553 1001.7820 2024-02-21 16:21:46 1708532506 1001.7840 2024-02-21 16:21:00 1708532460 1001.7780 2024-02-21 16:20:14 1708532414 1001.7740 2024-02-21 16:19:27 1708532367 1001.7830 2024-02-21 16:18:41 1708532321 1001.7860 2024-02-21 16:17:55 1708532275 1001.7900 2024-02-21 16:17:08 1708532228 1001.8190 2024-02-21 16:16:22 1708532182 1001.8340 2024-02-21 16:15:36 1708532136 1001.8410 2024-02-21 16:14:49 1708532089 1001.8550 2024-02-21 16:14:03 1708532043 1001.8550 2024-02-21 16:13:17 1708531997 1001.8630 2024-02-21 16:12:30 1708531950 1001.8660 2024-02-21 16:11:44 1708531904 1001.8700 2024-02-21 16:10:58 1708531858 1001.8960 2024-02-21 16:10:11 1708531811 1001.9010 2024-02-21 16:09:25 1708531765 1001.9350 2024-02-21 16:08:39 1708531719 1001.9460 2024-02-21 16:07:52 1708531672 1001.9440 2024-02-21 16:07:06 1708531626 1001.9520 2024-02-21 16:06:20 1708531580 1001.9590 2024-02-21 16:05:33 1708531533 1001.9640 2024-02-21 16:04:47 1708531487 1001.9660 2024-02-21 16:04:01 1708531441 1001.9700 2024-02-21 16:03:14 1708531394 1001.9690 2024-02-21 16:02:28 1708531348 1001.9650 2024-02-21 16:01:42 1708531302 1001.9660 2024-02-21 16:00:55 1708531255 1001.9640 2024-02-21 16:00:09 1708531209 1001.9590 2024-02-21 15:59:23 1708531163 1001.9600 2024-02-21 15:58:36 1708531116 1001.9680 2024-02-21 15:57:50 1708531070 1001.9940 2024-02-21 15:57:04 1708531024 1002.0050 2024-02-21 15:56:17 1708530977 1002.0190 2024-02-21 15:55:31 1708530931 1002.0260 2024-02-21 15:54:45 1708530885 1002.0330 2024-02-21 15:53:58 1708530838 1002.0440 2024-02-21 15:53:12 1708530792 1002.0590 2024-02-21 15:52:26 1708530746 1002.0750 2024-02-21 15:51:39 1708530699 1002.0890 2024-02-21 15:50:53 1708530653 1002.0940 2024-02-21 15:50:07 1708530607 1002.1030 2024-02-21 15:49:19 1708530559 1002.1200 2024-02-21 15:48:33 1708530513 1002.1260 2024-02-21 15:47:47 1708530467 1002.1350 2024-02-21 15:47:00 1708530420 1002.1420 2024-02-21 15:46:14 1708530374 1002.1580 2024-02-21 15:45:28 1708530328 1002.1770 2024-02-21 15:44:41 1708530281 1002.1950 2024-02-21 15:43:55 1708530235 1002.2160 2024-02-21 15:43:08 1708530188 1002.2260 2024-02-21 15:42:22 1708530142 1002.2350 2024-02-21 15:41:35 1708530095 1002.2330 2024-02-21 15:40:49 1708530049 1002.2400 2024-02-21 15:40:03 1708530003 1002.2460 2024-02-21 15:39:16 1708529956 1002.2600 2024-02-21 15:38:30 1708529910 1002.2780 2024-02-21 15:37:44 1708529864 1002.2970 2024-02-21 15:36:57 1708529817 1002.2930 2024-02-21 15:36:11 1708529771 1002.3000 2024-02-21 15:35:25 1708529725 1002.3050 2024-02-21 15:34:38 1708529678 1002.3160 2024-02-21 15:33:52 1708529632 1002.3170 2024-02-21 15:33:06 1708529586 1002.3290 2024-02-21 15:32:19 1708529539 1002.3320 2024-02-21 15:31:33 1708529493 1002.3390 2024-02-21 15:30:47 1708529447 1002.3610 2024-02-21 15:30:00 1708529400 1002.3780 2024-02-21 15:29:14 1708529354 1002.3980 2024-02-21 15:28:28 1708529308 1002.4290 2024-02-21 15:27:41 1708529261 1002.4560 2024-02-21 15:26:55 1708529215 1002.4670 2024-02-21 15:26:09 1708529169 1002.4900 2024-02-21 15:25:22 1708529122 1002.4970 2024-02-21 15:24:36 1708529076 1002.5040 2024-02-21 15:23:50 1708529030 1002.5100 2024-02-21 15:23:03 1708528983 1002.5120 2024-02-21 15:22:17 1708528937 1002.5010 2024-02-21 15:21:31 1708528891 1002.4980 2024-02-21 15:20:44 1708528844 1002.4910 2024-02-21 15:19:58 1708528798 1002.4920 2024-02-21 15:19:12 1708528752 1002.5080 2024-02-21 15:18:25 1708528705 1002.4980 2024-02-21 15:17:39 1708528659 1002.4910 2024-02-21 15:16:53 1708528613 1002.5020 2024-02-21 15:16:06 1708528566 1002.5200 2024-02-21 15:15:20 1708528520 1002.5130 2024-02-21 15:14:34 1708528474 1002.5140 2024-02-21 15:13:47 1708528427 1002.5410 2024-02-21 15:13:01 1708528381 1002.5510 2024-02-21 15:12:14 1708528334 1002.5610 2024-02-21 15:11:28 1708528288 1002.5800 2024-02-21 15:10:42 1708528242 1002.5900 2024-02-21 15:09:55 1708528195 1002.5910 2024-02-21 15:09:09 1708528149 1002.5890 2024-02-21 15:08:23 1708528103 1002.5990 2024-02-21 15:07:36 1708528056 1002.6060 2024-02-21 15:06:50 1708528010 1002.6260 2024-02-21 15:06:04 1708527964 1002.6290 2024-02-21 15:05:17 1708527917 1002.6350 2024-02-21 15:04:31 1708527871 1002.6380 2024-02-21 15:03:45 1708527825 1002.6480 2024-02-21 15:02:58 1708527778 1002.6450 2024-02-21 15:02:12 1708527732 1002.6630 2024-02-21 15:01:26 1708527686 1002.6800 2024-02-21 15:00:39 1708527639 1002.6840 2024-02-21 14:59:53 1708527593 1002.6690 2024-02-21 14:59:07 1708527547 1002.7230 2024-02-21 14:58:20 1708527500 1002.7350 2024-02-21 14:57:34 1708527454 1002.7370 2024-02-21 14:56:48 1708527408 1002.7580 2024-02-21 14:56:01 1708527361 1002.7660 2024-02-21 14:55:15 1708527315 1002.7720 2024-02-21 14:54:29 1708527269 1002.7710 2024-02-21 14:53:42 1708527222 1002.7630 2024-02-21 14:52:56 1708527176 1002.7550 2024-02-21 14:52:10 1708527130 1002.7530 2024-02-21 14:51:23 1708527083 1002.7650 2024-02-21 14:50:37 1708527037 1002.7680 2024-02-21 14:49:51 1708526991 1002.7600 2024-02-21 14:49:04 1708526944 1002.7680 2024-02-21 14:48:18 1708526898 1002.7840 2024-02-21 14:47:31 1708526851 1002.7970 2024-02-21 14:46:45 1708526805 1002.8230 2024-02-21 14:45:59 1708526759 1002.8400 2024-02-21 14:45:12 1708526712 1002.8480 2024-02-21 14:44:26 1708526666 1002.8670 2024-02-21 14:43:40 1708526620 1002.8590 2024-02-21 14:42:53 1708526573 1002.8540 2024-02-21 14:42:07 1708526527 1002.8640 2024-02-21 14:41:21 1708526481 1002.8920 2024-02-21 14:40:34 1708526434 1002.9130 2024-02-21 14:39:48 1708526388 1002.9220 2024-02-21 14:39:02 1708526342 1002.9050 2024-02-21 14:38:15 1708526295 1002.9080 2024-02-21 14:37:29 1708526249 1002.9330 2024-02-21 14:36:43 1708526203 1002.9430 2024-02-21 14:35:56 1708526156 1002.9580 2024-02-21 14:35:10 1708526110 1002.9690 2024-02-21 14:34:24 1708526064 1002.9690 2024-02-21 14:33:37 1708526017 1002.9610 2024-02-21 14:32:51 1708525971 1002.9890 2024-02-21 14:32:05 1708525925 1003.0010 2024-02-21 14:31:18 1708525878 1003.0010 2024-02-21 14:30:32 1708525832 1003.0160 2024-02-21 14:29:46 1708525786 1003.0220 2024-02-21 14:28:59 1708525739 1003.0090 2024-02-21 14:28:13 1708525693 1003.0060 2024-02-21 14:27:27 1708525647 1003.0240 2024-02-21 14:26:40 1708525600 1003.0270 2024-02-21 14:25:54 1708525554 1003.0350 2024-02-21 14:25:08 1708525508 1003.0300 2024-02-21 14:24:21 1708525461 1003.0340 2024-02-21 14:23:35 1708525415 1003.0340 2024-02-21 14:22:49 1708525369 1003.0420 2024-02-21 14:22:02 1708525322 1003.0460 2024-02-21 14:21:16 1708525276 1003.0680 2024-02-21 14:20:30 1708525230 1003.0850 2024-02-21 14:19:43 1708525183 1003.1020 2024-02-21 14:18:57 1708525137 1003.0990 2024-02-21 14:18:10 1708525090 1003.0860 2024-02-21 14:17:24 1708525044 1003.0890 2024-02-21 14:16:38 1708524998 1003.0790 2024-02-21 14:15:51 1708524951 1003.0660 2024-02-21 14:15:05 1708524905 1003.0620 2024-02-21 14:14:19 1708524859 1003.0600 2024-02-21 14:13:32 1708524812 1003.0620 2024-02-21 14:12:46 1708524766 1003.0670 2024-02-21 14:12:00 1708524720 1003.0680 2024-02-21 14:11:13 1708524673 1003.0680 2024-02-21 14:10:27 1708524627 1003.0800 2024-02-21 14:09:41 1708524581 1003.0680 2024-02-21 14:08:54 1708524534 1003.0750 2024-02-21 14:08:08 1708524488 1003.0670 2024-02-21 14:07:22 1708524442 1003.0680 2024-02-21 14:06:35 1708524395 1003.0800 2024-02-21 14:05:49 1708524349 1003.0880 2024-02-21 14:05:03 1708524303 1003.0940 2024-02-21 14:04:16 1708524256 1003.0960 2024-02-21 14:03:30 1708524210 1003.0810 2024-02-21 14:02:44 1708524164 1003.0760 2024-02-21 14:01:57 1708524117 1003.0820 2024-02-21 14:01:11 1708524071 1003.0840 2024-02-21 14:00:25 1708524025 1003.0940 2024-02-21 13:59:38 1708523978 1003.0920 2024-02-21 13:58:52 1708523932 1003.0950 2024-02-21 13:58:06 1708523886 1003.0890 2024-02-21 13:57:19 1708523839 1003.0970 2024-02-21 13:56:33 1708523793 1003.1060 2024-02-21 13:55:47 1708523747 1003.1130 2024-02-21 13:55:00 1708523700 1003.1210 2024-02-21 13:54:14 1708523654 1003.1300 2024-02-21 13:53:28 1708523608 1003.1270 2024-02-21 13:52:41 1708523561 1003.1170 2024-02-21 13:51:55 1708523515 1003.1160 2024-02-21 13:51:09 1708523469 1003.1020 2024-02-21 13:50:23 1708523423 1003.1170 2024-02-21 13:49:36 1708523376 1003.1090 2024-02-21 13:48:50 1708523330 1003.1080 2024-02-21 13:48:04 1708523284 1003.1180 2024-02-21 13:47:17 1708523237 1003.1120 2024-02-21 13:46:31 1708523191 1003.1180 2024-02-21 13:45:45 1708523145 1003.1140 2024-02-21 13:44:58 1708523098 1003.1050 2024-02-21 13:44:12 1708523052 1003.1100 2024-02-21 13:43:25 1708523005 1003.1230 2024-02-21 13:42:39 1708522959 1003.1200 2024-02-21 13:41:53 1708522913 1003.1110 2024-02-21 13:41:06 1708522866 1003.1200 2024-02-21 13:40:20 1708522820 1003.1290 2024-02-21 13:39:34 1708522774 1003.1450 2024-02-21 13:38:47 1708522727 1003.1510 2024-02-21 13:38:01 1708522681 1003.1620 2024-02-21 13:37:15 1708522635 1003.1780 2024-02-21 13:36:28 1708522588 1003.1800 2024-02-21 13:35:42 1708522542 1003.2000 2024-02-21 13:34:56 1708522496 1003.2160 2024-02-21 13:34:09 1708522449 1003.2310 2024-02-21 13:33:23 1708522403 1003.2490 2024-02-21 13:32:36 1708522356 1003.2600 2024-02-21 13:31:50 1708522310 1003.2570 2024-02-21 13:31:04 1708522264 1003.2690 2024-02-21 13:30:18 1708522218 1003.2560 2024-02-21 13:29:31 1708522171 1003.2800 2024-02-21 13:28:45 1708522125 1003.2810 2024-02-21 13:27:59 1708522079 1003.3020 2024-02-21 13:27:12 1708522032 1003.2860 2024-02-21 13:26:26 1708521986 1003.3070 2024-02-21 13:25:40 1708521940 1003.2870 2024-02-21 13:24:53 1708521893 1003.2950 2024-02-21 13:24:07 1708521847 1003.3080 2024-02-21 13:23:20 1708521800 1003.2870 2024-02-21 13:22:34 1708521754 1003.3290 2024-02-21 13:21:48 1708521708 1003.3240 2024-02-21 13:21:02 1708521662 1003.3360 2024-02-21 13:20:15 1708521615 1003.3550 2024-02-21 13:19:29 1708521569 1003.3710 2024-02-21 13:18:43 1708521523 1003.3730 2024-02-21 13:17:56 1708521476 1003.3960 2024-02-21 13:17:10 1708521430 1003.3980 2024-02-21 13:16:24 1708521384 1003.4080 2024-02-21 13:15:37 1708521337 1003.4220 2024-02-21 13:14:51 1708521291 1003.4110 2024-02-21 13:14:05 1708521245 1003.4190 2024-02-21 13:13:18 1708521198 1003.4120 2024-02-21 13:12:32 1708521152 1003.4560 2024-02-21 13:11:45 1708521105 1003.4780 2024-02-21 13:10:59 1708521059 1003.5070 2024-02-21 13:10:13 1708521013 1003.4930 2024-02-21 13:09:26 1708520966 1003.5390 2024-02-21 13:08:40 1708520920 1003.5240 2024-02-21 13:07:54 1708520874 1003.5600 2024-02-21 13:07:07 1708520827 1003.5660 2024-02-21 13:06:21 1708520781 1003.5540 2024-02-21 13:05:34 1708520734 1003.5690 2024-02-21 13:04:47 1708520687 1003.6120 2024-02-21 13:04:00 1708520640 1003.6200 2024-02-21 13:03:12 1708520592 1003.6250 2024-02-21 13:02:25 1708520545 1003.6370 2024-02-21 13:01:38 1708520498 1003.6450 2024-02-21 13:00:50 1708520450 1003.6480 2024-02-21 13:00:03 1708520403 1003.6630 2024-02-21 12:59:16 1708520356 1003.6940 2024-02-21 12:58:28 1708520308 1003.7030 2024-02-21 12:57:41 1708520261 1003.7070 2024-02-21 12:56:54 1708520214 1003.7260 2024-02-21 12:56:07 1708520167 1003.7340 2024-02-21 12:55:19 1708520119 1003.7450 2024-02-21 12:54:32 1708520072 1003.7690 2024-02-21 12:53:45 1708520025 1003.7700 2024-02-21 12:52:58 1708519978 1003.7500 2024-02-21 12:52:11 1708519931 1003.7910 2024-02-21 12:51:23 1708519883 1003.7780 2024-02-21 12:50:36 1708519836 1003.8040 2024-02-21 12:49:49 1708519789 1003.8050 2024-02-21 12:49:01 1708519741 1003.7990 2024-02-21 12:48:15 1708519695 1003.7990 2024-02-21 12:47:27 1708519647 1003.8210 2024-02-21 12:46:40 1708519600 1003.8440 2024-02-21 12:45:53 1708519553 1003.8380 2024-02-21 12:45:05 1708519505 1003.8520 2024-02-21 12:44:18 1708519458 1003.8730 2024-02-21 12:43:31 1708519411 1003.8880 2024-02-21 12:42:44 1708519364 1003.8780 2024-02-21 12:41:57 1708519317 1003.8850 2024-02-21 12:41:10 1708519270 1003.9270 2024-02-21 12:40:24 1708519224 1003.9190 2024-02-21 12:39:37 1708519177 1003.9430 2024-02-21 12:38:51 1708519131 1003.9270 2024-02-21 12:38:04 1708519084 1003.9260 2024-02-21 12:37:18 1708519038 1003.9310 2024-02-21 12:36:31 1708518991 1003.9310 2024-02-21 12:35:43 1708518943 1003.9430 2024-02-21 12:34:56 1708518896 1003.9710 2024-02-21 12:34:09 1708518849 1003.9580 2024-02-21 12:33:21 1708518801 1003.9620 2024-02-21 12:32:34 1708518754 1003.9780 2024-02-21 12:31:47 1708518707 1003.9660 2024-02-21 12:31:01 1708518661 1003.9730 2024-02-21 12:30:14 1708518614 1003.9770 2024-02-21 12:29:27 1708518567 1003.9910 2024-02-21 12:28:40 1708518520 1004.0060 2024-02-21 12:27:53 1708518473 1003.9730 2024-02-21 12:27:05 1708518425 1004.0290 2024-02-21 12:26:18 1708518378 1004.0470 2024-02-21 12:25:31 1708518331 1004.0670 2024-02-21 12:24:43 1708518283 1004.0680 2024-02-21 12:23:56 1708518236 1004.0920 2024-02-21 12:23:10 1708518190 1004.0890 2024-02-21 12:22:23 1708518143 1004.0930 2024-02-21 12:21:35 1708518095 1004.1090 2024-02-21 12:20:48 1708518048 1004.1200 2024-02-21 12:20:01 1708518001 1004.0890 2024-02-21 12:19:13 1708517953 1004.1010 2024-02-21 12:18:26 1708517906 1004.1190 2024-02-21 12:17:39 1708517859 1004.1100 2024-02-21 12:16:51 1708517811 1004.1220 2024-02-21 12:16:04 1708517764 1004.1290 2024-02-21 12:15:17 1708517717 1004.1250 2024-02-21 12:14:30 1708517670 1004.1370 2024-02-21 12:13:43 1708517623 1004.1310 2024-02-21 12:12:56 1708517576 1004.1170 2024-02-21 12:12:08 1708517528 1004.1360 2024-02-21 12:11:21 1708517481 1004.1260 2024-02-21 12:10:34 1708517434 1004.1120 2024-02-21 12:09:46 1708517386 1004.1660 2024-02-21 12:08:59 1708517339 1004.1810 2024-02-21 12:08:12 1708517292 1004.1640 2024-02-21 12:07:25 1708517245 1004.1780 2024-02-21 12:06:38 1708517198 1004.2000 2024-02-21 12:05:50 1708517150 1004.1900 2024-02-21 12:05:03 1708517103 1004.1980 2024-02-21 12:04:16 1708517056 1004.2190 2024-02-21 12:03:29 1708517009 1004.2170 2024-02-21 12:02:41 1708516961 1004.2140 2024-02-21 12:01:54 1708516914 1004.2110 2024-02-21 12:01:07 1708516867 1004.2190 2024-02-21 12:00:19 1708516819 1004.2150 2024-02-21 11:59:33 1708516773 1004.2040 2024-02-21 11:58:45 1708516725 1004.2290 2024-02-21 11:57:58 1708516678 1004.2330 2024-02-21 11:57:11 1708516631 1004.2300 2024-02-21 11:56:23 1708516583 1004.2430 2024-02-21 11:55:36 1708516536 1004.2600 2024-02-21 11:54:49 1708516489 1004.2720 2024-02-21 11:54:01 1708516441 1004.2880 2024-02-21 11:53:14 1708516394 1004.2750 2024-02-21 11:52:27 1708516347 1004.2740 2024-02-21 11:51:39 1708516299 1004.2880 2024-02-21 11:50:52 1708516252 1004.2830 2024-02-21 11:50:05 1708516205 1004.2990 2024-02-21 11:49:18 1708516158 1004.2830 2024-02-21 11:48:31 1708516111 1004.2730 2024-02-21 11:47:43 1708516063 1004.2830 2024-02-21 11:46:56 1708516016 1004.2540 2024-02-21 11:46:09 1708515969 1004.2970 2024-02-21 11:45:21 1708515921 1004.2940 2024-02-21 11:44:34 1708515874 1004.2870 2024-02-21 11:43:47 1708515827 1004.2770 2024-02-21 11:43:00 1708515780 1004.2990 2024-02-21 11:42:12 1708515732 1004.3030 2024-02-21 11:41:25 1708515685 1004.2930 2024-02-21 11:40:38 1708515638 1004.2820 2024-02-21 11:39:50 1708515590 1004.3130 2024-02-21 11:39:03 1708515543 1004.3060 2024-02-21 11:38:16 1708515496 1004.3250 2024-02-21 11:37:28 1708515448 1004.3750 2024-02-21 11:36:41 1708515401 1004.3830 2024-02-21 11:35:54 1708515354 1004.3700 2024-02-21 11:35:06 1708515306 1004.3970 2024-02-21 11:34:19 1708515259 1004.4110 2024-02-21 11:33:32 1708515212 1004.4570 2024-02-21 11:32:44 1708515164 1004.4240 2024-02-21 11:31:57 1708515117 1004.4090 2024-02-21 11:31:10 1708515070 1004.4210 2024-02-21 11:30:22 1708515022 1004.4150 2024-02-21 11:29:35 1708514975 1004.4220 2024-02-21 11:28:48 1708514928 1004.3940 2024-02-21 11:28:00 1708514880 1004.4290 2024-02-21 11:27:13 1708514833 1004.4070 2024-02-21 11:26:26 1708514786 1004.4090 2024-02-21 11:25:38 1708514738 1004.4280 2024-02-21 11:24:51 1708514691 1004.4280 2024-02-21 11:24:04 1708514644 1004.4600 2024-02-21 11:23:16 1708514596 1004.4760 2024-02-21 11:22:29 1708514549 1004.4880 2024-02-21 11:21:42 1708514502 1004.4920 2024-02-21 11:20:55 1708514455 1004.4910 2024-02-21 11:20:08 1708514408 1004.5050 2024-02-21 11:19:20 1708514360 1004.4890 2024-02-21 11:18:33 1708514313 1004.5310 2024-02-21 11:17:46 1708514266 1004.4960 2024-02-21 11:16:58 1708514218 1004.5160 2024-02-21 11:16:11 1708514171 1004.5380 2024-02-21 11:15:24 1708514124 1004.5590 2024-02-21 11:14:36 1708514076 1004.5410 2024-02-21 11:13:49 1708514029 1004.5480 2024-02-21 11:13:02 1708513982 1004.5500 2024-02-21 11:12:15 1708513935 1004.5510 2024-02-21 11:11:28 1708513888 1004.5330 2024-02-21 11:10:41 1708513841 1004.5250 2024-02-21 11:09:54 1708513794 1004.5530 2024-02-21 11:09:06 1708513746 1004.5210 2024-02-21 11:08:19 1708513699 1004.5470 2024-02-21 11:07:32 1708513652 1004.5390 2024-02-21 11:06:44 1708513604 1004.5520 2024-02-21 11:05:57 1708513557 1004.5790 2024-02-21 11:05:10 1708513510 1004.5550 2024-02-21 11:04:23 1708513463 1004.5840 2024-02-21 11:03:36 1708513416 1004.5960 2024-02-21 11:02:49 1708513369 1004.5810 2024-02-21 11:02:01 1708513321 1004.6010 2024-02-21 11:01:14 1708513274 1004.5980 2024-02-21 11:00:27 1708513227 1004.5910 2024-02-21 10:59:39 1708513179 1004.6210 2024-02-21 10:58:52 1708513132 1004.6100 2024-02-21 10:58:05 1708513085 1004.6140 2024-02-21 10:57:18 1708513038 1004.6540 2024-02-21 10:56:32 1708512992 1004.6430 2024-02-21 10:55:45 1708512945 1004.6700 2024-02-21 10:54:58 1708512898 1004.6720 2024-02-21 10:54:10 1708512850 1004.6620 2024-02-21 10:53:23 1708512803 1004.6600 2024-02-21 10:52:36 1708512756 1004.6820 2024-02-21 10:51:49 1708512709 1004.6780 2024-02-21 10:51:01 1708512661 1004.6970 2024-02-21 10:50:14 1708512614 1004.6930 2024-02-21 10:49:27 1708512567 1004.6840 2024-02-21 10:48:39 1708512519 1004.7120 2024-02-21 10:47:52 1708512472 1004.7190 2024-02-21 10:47:05 1708512425 1004.7350 2024-02-21 10:46:17 1708512377 1004.7260 2024-02-21 10:45:30 1708512330 1004.7180 2024-02-21 10:44:43 1708512283 1004.7280 2024-02-21 10:43:57 1708512237 1004.6930 2024-02-21 10:43:10 1708512190 1004.6960 2024-02-21 10:42:23 1708512143 1004.7040 2024-02-21 10:41:36 1708512096 1004.7160 2024-02-21 10:40:50 1708512050 1004.7250 2024-02-21 10:40:02 1708512002 1004.7010 2024-02-21 10:39:16 1708511956 1004.6980 2024-02-21 10:38:29 1708511909 1004.6970 2024-02-21 10:37:43 1708511863 1004.6910 2024-02-21 10:36:56 1708511816 1004.6780 2024-02-21 10:36:10 1708511770 1004.6530 2024-02-21 10:35:22 1708511722 1004.6420 2024-02-21 10:34:35 1708511675 1004.6560 2024-02-21 10:33:48 1708511628 1004.6420 2024-02-21 10:33:00 1708511580 1004.6300 2024-02-21 10:32:13 1708511533 1004.6250 2024-02-21 10:31:26 1708511486 1004.6090 2024-02-21 10:30:39 1708511439 1004.6000 2024-02-21 10:29:51 1708511391 1004.5770 2024-02-21 10:29:04 1708511344 1004.5730 2024-02-21 10:28:17 1708511297 1004.5520 2024-02-21 10:27:29 1708511249 1004.5530 2024-02-21 10:26:42 1708511202 1004.5200 2024-02-21 10:25:55 1708511155 1004.5190 2024-02-21 10:25:08 1708511108 1004.5100 2024-02-21 10:24:20 1708511060 1004.4960 2024-02-21 10:23:33 1708511013 1004.4880 2024-02-21 10:22:46 1708510966 1004.4960 2024-02-21 10:21:59 1708510919 1004.4760 2024-02-21 10:21:13 1708510873 1004.4840 2024-02-21 10:20:26 1708510826 1004.4780 2024-02-21 10:19:38 1708510778 1004.4880 2024-02-21 10:18:52 1708510732 1004.4940 2024-02-21 10:18:06 1708510686 1004.5010 2024-02-21 10:17:19 1708510639 1004.5050 2024-02-21 10:16:33 1708510593 1004.4870 2024-02-21 10:15:47 1708510547 1004.4800 2024-02-21 10:15:00 1708510500 1004.4830 2024-02-21 10:14:14 1708510454 1004.4670 2024-02-21 10:13:28 1708510408 1004.4830 2024-02-21 10:12:41 1708510361 1004.4770 2024-02-21 10:11:55 1708510315 1004.4770 2024-02-21 10:11:09 1708510269 1004.4630 2024-02-21 10:10:22 1708510222 1004.4730 2024-02-21 10:09:36 1708510176 1004.4610 2024-02-21 10:08:50 1708510130 1004.4330 2024-02-21 10:08:03 1708510083 1004.4360 2024-02-21 10:07:17 1708510037 1004.4040 2024-02-21 10:06:31 1708509991 1004.4030 2024-02-21 10:05:44 1708509944 1004.3730 2024-02-21 10:04:58 1708509898 1004.3800 2024-02-21 10:04:12 1708509852 1004.3590 2024-02-21 10:03:25 1708509805 1004.3550 2024-02-21 10:02:39 1708509759 1004.3580 2024-02-21 10:01:53 1708509713 1004.3500 2024-02-21 10:01:06 1708509666 1004.3370 2024-02-21 10:00:20 1708509620 1004.3150 2024-02-21 09:59:34 1708509574 1004.3180 2024-02-21 09:58:47 1708509527 1004.2940 2024-02-21 09:58:01 1708509481 1004.2970 2024-02-21 09:57:15 1708509435 1004.2860 2024-02-21 09:56:28 1708509388 1004.2820 2024-02-21 09:55:42 1708509342 1004.2850 2024-02-21 09:54:56 1708509296 1004.2690 2024-02-21 09:54:09 1708509249 1004.2650 2024-02-21 09:53:23 1708509203 1004.2300 2024-02-21 09:52:37 1708509157 1004.2450 2024-02-21 09:51:50 1708509110 1004.2040 2024-02-21 09:51:04 1708509064 1004.1880 2024-02-21 09:50:17 1708509017 1004.2060 2024-02-21 09:49:30 1708508970 1004.2380 2024-02-21 09:48:44 1708508924 1004.2170 2024-02-21 09:47:58 1708508878 1004.1860 2024-02-21 09:47:11 1708508831 1004.1950 2024-02-21 09:46:25 1708508785 1004.1920 2024-02-21 09:45:39 1708508739 1004.1620 2024-02-21 09:44:52 1708508692 1004.1630 2024-02-21 09:44:06 1708508646 1004.1560 2024-02-21 09:43:20 1708508600 1004.1340 2024-02-21 09:42:33 1708508553 1004.1250 2024-02-21 09:41:47 1708508507 1004.1020 2024-02-21 09:41:01 1708508461 1004.1210 2024-02-21 09:40:14 1708508414 1004.1290 2024-02-21 09:39:28 1708508368 1004.1250 2024-02-21 09:38:42 1708508322 1004.1260 2024-02-21 09:37:55 1708508275 1004.1300 2024-02-21 09:37:09 1708508229 1004.1190 2024-02-21 09:36:23 1708508183 1004.1040 2024-02-21 09:35:36 1708508136 1004.0960 2024-02-21 09:34:50 1708508090 1004.0910 2024-02-21 09:34:04 1708508044 1004.0130 2024-02-21 09:33:17 1708507997 1004.0520 2024-02-21 09:32:31 1708507951 1004.0340 2024-02-21 09:31:45 1708507905 1003.9990 2024-02-21 09:30:58 1708507858 1003.9480 2024-02-21 09:30:12 1708507812 1003.9440 2024-02-21 09:29:26 1708507766 1003.9530 2024-02-21 09:28:39 1708507719 1003.9060 2024-02-21 09:27:53 1708507673 1003.8770 2024-02-21 09:27:07 1708507627 1003.8640 2024-02-21 09:26:20 1708507580 1003.8820 2024-02-21 09:25:34 1708507534 1003.8760 2024-02-21 09:24:48 1708507488 1003.8560 2024-02-21 09:24:01 1708507441 1003.8270 2024-02-21 09:23:15 1708507395 1003.8270 2024-02-21 09:22:29 1708507349 1003.8360 2024-02-21 09:21:42 1708507302 1003.8300 2024-02-21 09:20:56 1708507256 1003.7880 2024-02-21 09:20:10 1708507210 1003.7450 2024-02-21 09:19:23 1708507163 1003.7140 2024-02-21 09:18:37 1708507117 1003.6950 2024-02-21 09:17:51 1708507071 1003.6780 2024-02-21 09:17:04 1708507024 1003.7120 2024-02-21 09:16:18 1708506978 1003.7030 2024-02-21 09:15:32 1708506932 1003.7180 2024-02-21 09:14:45 1708506885 1003.6840 2024-02-21 09:13:59 1708506839 1003.6820 2024-02-21 09:13:13 1708506793 1003.6660 2024-02-21 09:12:26 1708506746 1003.6680 2024-02-21 09:11:40 1708506700 1003.6230 2024-02-21 09:10:54 1708506654 1003.5880 2024-02-21 09:10:07 1708506607 1003.5940 2024-02-21 09:09:21 1708506561 1003.5330 2024-02-21 09:08:35 1708506515 1003.5610 2024-02-21 09:07:48 1708506468 1003.5440 2024-02-21 09:07:02 1708506422 1003.5040 2024-02-21 09:06:16 1708506376 1003.5100 2024-02-21 09:05:29 1708506329 1003.4980 2024-02-21 09:04:43 1708506283 1003.5000 2024-02-21 09:03:57 1708506237 1003.5050 2024-02-21 09:03:10 1708506190 1003.4990 2024-02-21 09:02:24 1708506144 1003.4850 2024-02-21 09:01:38 1708506098 1003.4670 2024-02-21 09:00:51 1708506051 1003.4830 2024-02-21 09:00:05 1708506005 1003.4600 2024-02-21 08:59:19 1708505959 1003.4300 2024-02-21 08:58:32 1708505912 1003.4540 2024-02-21 08:57:46 1708505866 1003.4740 2024-02-21 08:57:00 1708505820 1003.4630 2024-02-21 08:56:13 1708505773 1003.4830 2024-02-21 08:55:27 1708505727 1003.4730 2024-02-21 08:54:41 1708505681 1003.5140 2024-02-21 08:53:54 1708505634 1003.5300 2024-02-21 08:53:08 1708505588 1003.5420 2024-02-21 08:52:22 1708505542 1003.5200 2024-02-21 08:51:35 1708505495 1003.4900 2024-02-21 08:50:49 1708505449 1003.5090 2024-02-21 08:50:03 1708505403 1003.4940 2024-02-21 08:49:16 1708505356 1003.5070 2024-02-21 08:48:30 1708505310 1003.4750 2024-02-21 08:47:43 1708505263 1003.4400 2024-02-21 08:46:57 1708505217 1003.4330 2024-02-21 08:46:11 1708505171 1003.4470 2024-02-21 08:45:24 1708505124 1003.4220 2024-02-21 08:44:38 1708505078 1003.4020 2024-02-21 08:43:52 1708505032 1003.3910 2024-02-21 08:43:05 1708504985 1003.4480 2024-02-21 08:42:19 1708504939 1003.4430 2024-02-21 08:41:33 1708504893 1003.3990 2024-02-21 08:40:46 1708504846 1003.3510 2024-02-21 08:40:00 1708504800 1003.3600 2024-02-21 08:39:14 1708504754 1003.3810 2024-02-21 08:38:27 1708504707 1003.3680 2024-02-21 08:37:41 1708504661 1003.3340 2024-02-21 08:36:54 1708504614 1003.3450 2024-02-21 08:36:08 1708504568 1003.3250 2024-02-21 08:35:22 1708504522 1003.3220 2024-02-21 08:34:35 1708504475 1003.3030 2024-02-21 08:33:49 1708504429 1003.2680 2024-02-21 08:33:03 1708504383 1003.3060 2024-02-21 08:32:16 1708504336 1003.3030 2024-02-21 08:31:30 1708504290 1003.2920 2024-02-21 08:30:44 1708504244 1003.2660 2024-02-21 08:29:57 1708504197 1003.3310 2024-02-21 08:29:11 1708504151 1003.2910 2024-02-21 08:28:25 1708504105 1003.2890 2024-02-21 08:27:38 1708504058 1003.2990 2024-02-21 08:26:52 1708504012 1003.2850 2024-02-21 08:26:06 1708503966 1003.2730 2024-02-21 08:25:19 1708503919 1003.2730 2024-02-21 08:24:33 1708503873 1003.3150 2024-02-21 08:23:46 1708503826 1003.2880 2024-02-21 08:23:00 1708503780 1003.2880 2024-02-21 08:22:14 1708503734 1003.2560 2024-02-21 08:21:27 1708503687 1003.2670 2024-02-21 08:20:41 1708503641 1003.1980 2024-02-21 08:19:55 1708503595 1003.1770 2024-02-21 08:19:08 1708503548 1003.2360 2024-02-21 08:18:22 1708503502 1003.2090 2024-02-21 08:17:36 1708503456 1003.1390 2024-02-21 08:16:49 1708503409 1003.1720 2024-02-21 08:16:03 1708503363 1003.1060 2024-02-21 08:15:17 1708503317 1003.0670 2024-02-21 08:14:30 1708503270 1003.1160 2024-02-21 08:13:44 1708503224 1003.1280 2024-02-21 08:12:58 1708503178 1003.0750 2024-02-21 08:12:11 1708503131 1003.1110 2024-02-21 08:11:25 1708503085 1003.1230 2024-02-21 08:10:39 1708503039 1003.0930 2024-02-21 08:09:52 1708502992 1003.1260 2024-02-21 08:09:06 1708502946 1003.1880 2024-02-21 08:08:20 1708502900 1003.1290 2024-02-21 08:07:33 1708502853 1003.1300 2024-02-21 08:06:47 1708502807 1003.1140 2024-02-21 08:06:01 1708502761 1003.1530 2024-02-21 08:05:14 1708502714 1003.1060 2024-02-21 08:04:28 1708502668 1003.1140 2024-02-21 08:03:42 1708502622 1003.0430 2024-02-21 08:02:55 1708502575 1003.0500 2024-02-21 08:02:09 1708502529 1003.1210 2024-02-21 08:01:23 1708502483 1003.1200 2024-02-21 08:00:36 1708502436 1003.0340 2024-02-21 07:59:50 1708502390 1003.1090 2024-02-21 07:59:04 1708502344 1003.0220 2024-02-21 07:58:17 1708502297 1003.1270 2024-02-21 07:57:31 1708502251 1003.1130 2024-02-21 07:56:45 1708502205 1003.1550 2024-02-21 07:55:58 1708502158 1003.1280 2024-02-21 07:55:12 1708502112 1003.1770 2024-02-21 07:54:25 1708502065 1003.0970 2024-02-21 07:53:39 1708502019 1003.1730 2024-02-21 07:52:53 1708501973 1003.1530 2024-02-21 07:52:06 1708501926 1003.1180 2024-02-21 07:51:20 1708501880 1003.1260 2024-02-21 07:50:34 1708501834 1003.0420 2024-02-21 07:49:47 1708501787 1003.0810 2024-02-21 07:49:01 1708501741 1003.1070 2024-02-21 07:48:15 1708501695 1003.0930 2024-02-21 07:47:28 1708501648 1003.1050 2024-02-21 07:46:42 1708501602 1003.0520 2024-02-21 07:45:56 1708501556 1003.0380 2024-02-21 07:45:09 1708501509 1003.1260 2024-02-21 07:44:23 1708501463 1003.1390 2024-02-21 07:43:37 1708501417 1003.0950 2024-02-21 07:42:50 1708501370 1003.1340 2024-02-21 07:42:04 1708501324 1003.0770 2024-02-21 07:41:18 1708501278 1003.0700 2024-02-21 07:40:31 1708501231 1003.0030 2024-02-21 07:39:45 1708501185 1003.0640 2024-02-21 07:38:59 1708501139 1003.0930 2024-02-21 07:38:12 1708501092 1003.1050 2024-02-21 07:37:26 1708501046 1003.1140 2024-02-21 07:36:40 1708501000 1003.0780 2024-02-21 07:35:53 1708500953 1003.0270 2024-02-21 07:35:07 1708500907 1003.0750 2024-02-21 07:34:21 1708500861 1003.0690 2024-02-21 07:33:34 1708500814 1003.0250 2024-02-21 07:32:48 1708500768 1003.0350 2024-02-21 07:32:01 1708500721 1003.0440 2024-02-21 07:31:15 1708500675 1002.9380 2024-02-21 07:30:29 1708500629 1002.9460 2024-02-21 07:29:43 1708500583 1002.9920 2024-02-21 07:28:56 1708500536 1002.9270 2024-02-21 07:28:10 1708500490 1003.0220 2024-02-21 07:27:23 1708500443 1003.0490 2024-02-21 07:26:37 1708500397 1003.0330 2024-02-21 07:25:51 1708500351 1003.0040 2024-02-21 07:25:04 1708500304 1003.0490 2024-02-21 07:24:18 1708500258 1002.9950 2024-02-21 07:23:32 1708500212 1003.0020 2024-02-21 07:22:45 1708500165 1002.8990 2024-02-21 07:21:59 1708500119 1002.9620 2024-02-21 07:21:13 1708500073 1003.0260 2024-02-21 07:20:26 1708500026 1003.0540 2024-02-21 07:19:40 1708499980 1003.1000 2024-02-21 07:18:54 1708499934 1003.0120 2024-02-21 07:18:07 1708499887 1003.1130 2024-02-21 07:17:21 1708499841 1003.0510 2024-02-21 07:16:35 1708499795 1003.0240 2024-02-21 07:15:48 1708499748 1003.0580 2024-02-21 07:15:02 1708499702 1003.0460 2024-02-21 07:14:16 1708499656 1003.0940 2024-02-21 07:13:29 1708499609 1003.0480 2024-02-21 07:12:43 1708499563 1003.0470 2024-02-21 07:11:57 1708499517 1003.0910 2024-02-21 07:11:10 1708499470 1003.0890 2024-02-21 07:10:24 1708499424 1003.0310 2024-02-21 07:09:38 1708499378 1003.0540 2024-02-21 07:08:51 1708499331 1003.0730 2024-02-21 07:08:05 1708499285 1003.0930 2024-02-21 07:07:19 1708499239 1003.0730 2024-02-21 07:06:32 1708499192 1003.0730 2024-02-21 07:05:46 1708499146 1003.0320 2024-02-21 07:05:00 1708499100 1003.0240 2024-02-21 07:04:13 1708499053 1003.0590 2024-02-21 07:03:27 1708499007 1003.1510 2024-02-21 07:02:41 1708498961 1003.1370 2024-02-21 07:01:54 1708498914 1003.1350 2024-02-21 07:01:08 1708498868 1003.1030 2024-02-21 07:00:22 1708498822 1003.0520 2024-02-21 06:59:35 1708498775 1003.1480 2024-02-21 06:58:49 1708498729 1003.1530 2024-02-21 06:58:02 1708498682 1003.0690 2024-02-21 06:57:16 1708498636 1003.1860 2024-02-21 06:56:30 1708498590 1003.1560 2024-02-21 06:55:43 1708498543 1003.1670 2024-02-21 06:54:57 1708498497 1003.1430 2024-02-21 06:54:11 1708498451 1003.1500 2024-02-21 06:53:24 1708498404 1003.1420 2024-02-21 06:52:38 1708498358 1003.1410 2024-02-21 06:51:52 1708498312 1003.1500 2024-02-21 06:51:05 1708498265 1003.1550 2024-02-21 06:50:19 1708498219 1003.1260 2024-02-21 06:49:33 1708498173 1003.1280 2024-02-21 06:48:46 1708498126 1003.1520 2024-02-21 06:48:00 1708498080 1003.1460 2024-02-21 06:47:14 1708498034 1003.1470 2024-02-21 06:46:27 1708497987 1003.1390 2024-02-21 06:45:41 1708497941 1003.1070 2024-02-21 06:44:55 1708497895 1003.1430 2024-02-21 06:44:08 1708497848 1003.1250 2024-02-21 06:43:22 1708497802 1003.0800 2024-02-21 06:42:36 1708497756 1003.1350 2024-02-21 06:41:49 1708497709 1003.1580 2024-02-21 06:41:03 1708497663 1003.0610 2024-02-21 06:40:17 1708497617 1003.0360 2024-02-21 06:39:30 1708497570 1003.0470 2024-02-21 06:38:44 1708497524 1003.1360 2024-02-21 06:37:57 1708497477 1003.1730 2024-02-21 06:37:11 1708497431 1003.2280 2024-02-21 06:36:25 1708497385 1003.2130 2024-02-21 06:35:38 1708497338 1003.2060 2024-02-21 06:34:52 1708497292 1003.1740 2024-02-21 06:34:06 1708497246 1003.1480 2024-02-21 06:33:19 1708497199 1003.1460 2024-02-21 06:32:33 1708497153 1003.1790 2024-02-21 06:31:47 1708497107 1003.1720 2024-02-21 06:31:00 1708497060 1003.0920 2024-02-21 06:30:14 1708497014 1003.1010 2024-02-21 06:29:28 1708496968 1003.1600 2024-02-21 06:28:41 1708496921 1003.1430 2024-02-21 06:27:55 1708496875 1003.1220 2024-02-21 06:27:09 1708496829 1003.1860 2024-02-21 06:26:22 1708496782 1003.1860 2024-02-21 06:25:36 1708496736 1003.2160 2024-02-21 06:24:49 1708496689 1003.1910 2024-02-21 06:24:03 1708496643 1003.2460 2024-02-21 06:23:17 1708496597 1003.2550 2024-02-21 06:22:30 1708496550 1003.2310 2024-02-21 06:21:44 1708496504 1003.2810 2024-02-21 06:20:58 1708496458 1003.2210 2024-02-21 06:20:11 1708496411 1003.2230 2024-02-21 06:19:25 1708496365 1003.2380 2024-02-21 06:18:39 1708496319 1003.1970 2024-02-21 06:17:52 1708496272 1003.2350 2024-02-21 06:17:06 1708496226 1003.2550 2024-02-21 06:16:20 1708496180 1003.2610 2024-02-21 06:15:33 1708496133 1003.3180 2024-02-21 06:14:47 1708496087 1003.3070 2024-02-21 06:14:01 1708496041 1003.3200 2024-02-21 06:13:14 1708495994 1003.3520 2024-02-21 06:12:28 1708495948 1003.3660 2024-02-21 06:11:42 1708495902 1003.3740 2024-02-21 06:10:55 1708495855 1003.3840 2024-02-21 06:10:09 1708495809 1003.3580 2024-02-21 06:09:23 1708495763 1003.3980 2024-02-21 06:08:36 1708495716 1003.3820 2024-02-21 06:07:50 1708495670 1003.3780 2024-02-21 06:07:04 1708495624 1003.3840 2024-02-21 06:06:17 1708495577 1003.3890 2024-02-21 06:05:31 1708495531 1003.4320 2024-02-21 06:04:44 1708495484 1003.4140 2024-02-21 06:03:58 1708495438 1003.4500 2024-02-21 06:03:12 1708495392 1003.4910 2024-02-21 06:02:25 1708495345 1003.5220 2024-02-21 06:01:39 1708495299 1003.4660 2024-02-21 06:00:53 1708495253 1003.5260 2024-02-21 06:00:06 1708495206 1003.5390 2024-02-21 05:59:20 1708495160 1003.5220 2024-02-21 05:58:33 1708495113 1003.5410 2024-02-21 05:57:47 1708495067 1003.5200 2024-02-21 05:57:01 1708495021 1003.5580 2024-02-21 05:56:15 1708494975 1003.5440 2024-02-21 05:55:28 1708494928 1003.5490 2024-02-21 05:54:42 1708494882 1003.5880 2024-02-21 05:53:56 1708494836 1003.5880 2024-02-21 05:53:09 1708494789 1003.5980 2024-02-21 05:52:23 1708494743 1003.6290 2024-02-21 05:51:37 1708494697 1003.6470 2024-02-21 05:50:50 1708494650 1003.6140 2024-02-21 05:50:04 1708494604 1003.5990 2024-02-21 05:49:18 1708494558 1003.5440 2024-02-21 05:48:31 1708494511 1003.5730 2024-02-21 05:47:45 1708494465 1003.5430 2024-02-21 05:46:58 1708494418 1003.5580 2024-02-21 05:46:12 1708494372 1003.5860 2024-02-21 05:45:26 1708494326 1003.5920 2024-02-21 05:44:39 1708494279 1003.5250 2024-02-21 05:43:53 1708494233 1003.5820 2024-02-21 05:43:07 1708494187 1003.5370 2024-02-21 05:42:20 1708494140 1003.5670 2024-02-21 05:41:34 1708494094 1003.6420 2024-02-21 05:40:48 1708494048 1003.6450 2024-02-21 05:40:01 1708494001 1003.6560 2024-02-21 05:39:15 1708493955 1003.6750 2024-02-21 05:38:28 1708493908 1003.7450 2024-02-21 05:37:42 1708493862 1003.7130 2024-02-21 05:36:56 1708493816 1003.7450 2024-02-21 05:36:10 1708493770 1003.7820 2024-02-21 05:35:23 1708493723 1003.7890 2024-02-21 05:34:37 1708493677 1003.7960 2024-02-21 05:33:50 1708493630 1003.8400 2024-02-21 05:33:04 1708493584 1003.8400 2024-02-21 05:32:18 1708493538 1003.8320 2024-02-21 05:31:31 1708493491 1003.8170 2024-02-21 05:30:45 1708493445 1003.8520 2024-02-21 05:29:59 1708493399 1003.8380 2024-02-21 05:29:12 1708493352 1003.8380 2024-02-21 05:28:26 1708493306 1003.8000 2024-02-21 05:27:40 1708493260 1003.8600 2024-02-21 05:26:53 1708493213 1003.7050 2024-02-21 05:26:07 1708493167 1003.8000 2024-02-21 05:25:21 1708493121 1003.7760 2024-02-21 05:24:34 1708493074 1003.8390 2024-02-21 05:23:48 1708493028 1003.8490 2024-02-21 05:23:02 1708492982 1003.7900 2024-02-21 05:22:15 1708492935 1003.8300 2024-02-21 05:21:29 1708492889 1003.9050 2024-02-21 05:20:43 1708492843 1003.9510 2024-02-21 05:19:56 1708492796 1004.0090 2024-02-21 05:19:10 1708492750 1004.0370 2024-02-21 05:18:24 1708492704 1004.0230 2024-02-21 05:17:37 1708492657 1004.0580 2024-02-21 05:16:51 1708492611 1004.0510 2024-02-21 05:16:04 1708492564 1004.0950 2024-02-21 05:15:18 1708492518 1004.1230 2024-02-21 05:14:32 1708492472 1004.1210 2024-02-21 05:13:45 1708492425 1004.1060 2024-02-21 05:12:59 1708492379 1004.1220 2024-02-21 05:12:13 1708492333 1004.1240 2024-02-21 05:11:26 1708492286 1004.1530 2024-02-21 05:10:40 1708492240 1004.1410 2024-02-21 05:09:54 1708492194 1004.1380 2024-02-21 05:09:07 1708492147 1004.1860 2024-02-21 05:08:21 1708492101 1004.1860 2024-02-21 05:07:35 1708492055 1004.1610 2024-02-21 05:06:48 1708492008 1004.1540 2024-02-21 05:06:02 1708491962 1004.1820 2024-02-21 05:05:16 1708491916 1004.2630 2024-02-21 05:04:29 1708491869 1004.2450 2024-02-21 05:03:43 1708491823 1004.2660 2024-02-21 05:02:57 1708491777 1004.2800 2024-02-21 05:02:10 1708491730 1004.2540 2024-02-21 05:01:24 1708491684 1004.2900 2024-02-21 05:00:37 1708491637 1004.2680 2024-02-21 04:59:51 1708491591 1004.3570 2024-02-21 04:59:05 1708491545 1004.3340 2024-02-21 04:58:18 1708491498 1004.3300 2024-02-21 04:57:32 1708491452 1004.3190 2024-02-21 04:56:46 1708491406 1004.3280 2024-02-21 04:55:59 1708491359 1004.3290 2024-02-21 04:55:13 1708491313 1004.2720 2024-02-21 04:54:27 1708491267 1004.3520 2024-02-21 04:53:40 1708491220 1004.2320 2024-02-21 04:52:54 1708491174 1004.4120 2024-02-21 04:52:08 1708491128 1004.4460 2024-02-21 04:51:21 1708491081 1004.4350 2024-02-21 04:50:35 1708491035 1004.4780 2024-02-21 04:49:49 1708490989 1004.4960 2024-02-21 04:49:02 1708490942 1004.4810 2024-02-21 04:48:16 1708490896 1004.4970 2024-02-21 04:47:30 1708490850 1004.4990 2024-02-21 04:46:43 1708490803 1004.5660 2024-02-21 04:45:57 1708490757 1004.5770 2024-02-21 04:45:11 1708490711 1004.5420 2024-02-21 04:44:24 1708490664 1004.6150 2024-02-21 04:43:38 1708490618 1004.6180 2024-02-21 04:42:52 1708490572 1004.5420 2024-02-21 04:42:05 1708490525 1004.6030 2024-02-21 04:41:19 1708490479 1004.5970 2024-02-21 04:40:33 1708490433 1004.6320 2024-02-21 04:39:46 1708490386 1004.6480 2024-02-21 04:39:00 1708490340 1004.6620 2024-02-21 04:38:14 1708490294 1004.6140 2024-02-21 04:37:27 1708490247 1004.6450 2024-02-21 04:36:41 1708490201 1004.6380 2024-02-21 04:35:55 1708490155 1004.6790 2024-02-21 04:35:08 1708490108 1004.7190 2024-02-21 04:34:22 1708490062 1004.7680 2024-02-21 04:33:36 1708490016 1004.8530 2024-02-21 04:32:49 1708489969 1004.8550 2024-02-21 04:32:03 1708489923 1004.8550 2024-02-21 04:31:17 1708489877 1004.8390 2024-02-21 04:30:30 1708489830 1004.7470 2024-02-21 04:29:44 1708489784 1004.8440 2024-02-21 04:28:58 1708489738 1004.8790 2024-02-21 04:28:11 1708489691 1004.9200 2024-02-21 04:27:25 1708489645 1004.9230 2024-02-21 04:26:39 1708489599 1004.9570 2024-02-21 04:25:52 1708489552 1004.9410 2024-02-21 04:25:06 1708489506 1005.0180 2024-02-21 04:24:20 1708489460 1005.0200 2024-02-21 04:23:33 1708489413 1005.0320 2024-02-21 04:22:47 1708489367 1005.0530 2024-02-21 04:22:01 1708489321 1005.1090 2024-02-21 04:21:14 1708489274 1005.0840 2024-02-21 04:20:28 1708489228 1005.1090 2024-02-21 04:19:42 1708489182 1005.1760 2024-02-21 04:18:55 1708489135 1005.1850 2024-02-21 04:18:09 1708489089 1005.1910 2024-02-21 04:17:23 1708489043 1005.1870 2024-02-21 04:16:36 1708488996 1005.2070 2024-02-21 04:15:50 1708488950 1005.2400 2024-02-21 04:15:04 1708488904 1005.2470 2024-02-21 04:14:17 1708488857 1005.2270 2024-02-21 04:13:31 1708488811 1005.2810 2024-02-21 04:12:45 1708488765 1005.2410 2024-02-21 04:11:58 1708488718 1005.2440 2024-02-21 04:11:12 1708488672 1005.2880 2024-02-21 04:10:26 1708488626 1005.2480 2024-02-21 04:09:39 1708488579 1005.3110 2024-02-21 04:08:53 1708488533 1005.3970 2024-02-21 04:08:07 1708488487 1005.4240 2024-02-21 04:07:20 1708488440 1005.4450 2024-02-21 04:06:34 1708488394 1005.4470 2024-02-21 04:05:48 1708488348 1005.4560 2024-02-21 04:05:01 1708488301 1005.4080 2024-02-21 04:04:15 1708488255 1005.3680 2024-02-21 04:03:29 1708488209 1005.4010 2024-02-21 04:02:42 1708488162 1005.1670 2024-02-21 04:01:56 1708488116 1005.4280 2024-02-21 04:01:10 1708488070 1005.5350 2024-02-21 04:00:23 1708488023 1005.5570 2024-02-21 03:59:37 1708487977 1005.5670 2024-02-21 03:58:51 1708487931 1005.5570 2024-02-21 03:58:04 1708487884 1005.5960 2024-02-21 03:57:18 1708487838 1005.6050 2024-02-21 03:56:32 1708487792 1005.5960 2024-02-21 03:55:45 1708487745 1005.6130 2024-02-21 03:54:59 1708487699 1005.6360 2024-02-21 03:54:13 1708487653 1005.6730 2024-02-21 03:53:26 1708487606 1005.7610 2024-02-21 03:52:40 1708487560 1005.6350 2024-02-21 03:51:54 1708487514 1005.7400 2024-02-21 03:51:07 1708487467 1005.6910 2024-02-21 03:50:21 1708487421 1005.7300 2024-02-21 03:49:35 1708487375 1005.7400 2024-02-21 03:48:48 1708487328 1005.7550 2024-02-21 03:48:02 1708487282 1005.7330 2024-02-21 03:47:16 1708487236 1005.7600 2024-02-21 03:46:29 1708487189 1005.8310 2024-02-21 03:45:43 1708487143 1005.7620 2024-02-21 03:44:57 1708487097 1005.8170 2024-02-21 03:44:10 1708487050 1005.8670 2024-02-21 03:43:24 1708487004 1005.8590 2024-02-21 03:42:38 1708486958 1005.9120 2024-02-21 03:41:51 1708486911 1005.9310 2024-02-21 03:41:05 1708486865 1005.9210 2024-02-21 03:40:19 1708486819 1005.9400 2024-02-21 03:39:32 1708486772 1005.9180 2024-02-21 03:38:46 1708486726 1005.9700 2024-02-21 03:38:00 1708486680 1006.0100 2024-02-21 03:37:13 1708486633 1006.0560 2024-02-21 03:36:27 1708486587 1006.0770 2024-02-21 03:35:41 1708486541 1006.0730 2024-02-21 03:34:54 1708486494 1006.0840 2024-02-21 03:34:08 1708486448 1006.0640 2024-02-21 03:33:22 1708486402 1006.0940 2024-02-21 03:32:35 1708486355 1006.1140 2024-02-21 03:31:49 1708486309 1005.9770 2024-02-21 03:31:02 1708486262 1006.0880 2024-02-21 03:30:16 1708486216 1006.1160 2024-02-21 03:29:30 1708486170 1006.1150 2024-02-21 03:28:44 1708486124 1006.1010 2024-02-21 03:27:57 1708486077 1006.1760 2024-02-21 03:27:11 1708486031 1006.1930 2024-02-21 03:26:25 1708485985 1006.2560 2024-02-21 03:25:38 1708485938 1006.2540 2024-02-21 03:24:52 1708485892 1006.2750 2024-02-21 03:24:06 1708485846 1006.3270 2024-02-21 03:23:19 1708485799 1006.2930 2024-02-21 03:22:33 1708485753 1006.1860 2024-02-21 03:21:46 1708485706 1006.3020 2024-02-21 03:21:00 1708485660 1006.3350 2024-02-21 03:20:14 1708485614 1006.2840 2024-02-21 03:19:27 1708485567 1006.3080 2024-02-21 03:18:41 1708485521 1006.3550 2024-02-21 03:17:55 1708485475 1006.3410 2024-02-21 03:17:08 1708485428 1006.3530 2024-02-21 03:16:22 1708485382 1006.3100 2024-02-21 03:15:36 1708485336 1006.3430 2024-02-21 03:14:49 1708485289 1006.3510 2024-02-21 03:14:03 1708485243 1006.3740 2024-02-21 03:13:17 1708485197 1006.4270 2024-02-21 03:12:30 1708485150 1006.4370 2024-02-21 03:11:44 1708485104 1006.4100 2024-02-21 03:10:58 1708485058 1006.4610 2024-02-21 03:10:11 1708485011 1006.5230 2024-02-21 03:09:25 1708484965 1006.5460 2024-02-21 03:08:39 1708484919 1006.5380 2024-02-21 03:07:52 1708484872 1006.5400 2024-02-21 03:07:06 1708484826 1006.6090 2024-02-21 03:06:20 1708484780 1006.5840 2024-02-21 03:05:33 1708484733 1006.5630 2024-02-21 03:04:47 1708484687 1006.5720 2024-02-21 03:04:01 1708484641 1006.6030 2024-02-21 03:03:14 1708484594 1006.5830 2024-02-21 03:02:28 1708484548 1006.5610 2024-02-21 03:01:42 1708484502 1006.5680 2024-02-21 03:00:55 1708484455 1006.6180 2024-02-21 03:00:09 1708484409 1006.5940 2024-02-21 02:59:23 1708484363 1006.6440 2024-02-21 02:58:36 1708484316 1006.6900 2024-02-21 02:57:50 1708484270 1006.6070 2024-02-21 02:57:03 1708484223 1006.6040 2024-02-21 02:56:17 1708484177 1006.7010 2024-02-21 02:55:31 1708484131 1006.6990 2024-02-21 02:54:44 1708484084 1006.7020 2024-02-21 02:53:58 1708484038 1006.7090 2024-02-21 02:53:12 1708483992 1006.7380 2024-02-21 02:52:26 1708483946 1006.7010 2024-02-21 02:51:39 1708483899 1006.6950 2024-02-21 02:50:53 1708483853 1006.7260 2024-02-21 02:50:07 1708483807 1006.7420 2024-02-21 02:49:20 1708483760 1006.7710 2024-02-21 02:48:34 1708483714 1006.8160 2024-02-21 02:47:47 1708483667 1006.8470 2024-02-21 02:47:01 1708483621 1006.8740 2024-02-21 02:46:15 1708483575 1006.8750 2024-02-21 02:45:28 1708483528 1006.8490 2024-02-21 02:44:42 1708483482 1006.8060 2024-02-21 02:43:56 1708483436 1006.8670 2024-02-21 02:43:09 1708483389 1006.8770 2024-02-21 02:42:23 1708483343 1006.9380 2024-02-21 02:41:37 1708483297 1006.9270 2024-02-21 02:40:50 1708483250 1006.9530 2024-02-21 02:40:04 1708483204 1006.9620 2024-02-21 02:39:18 1708483158 1006.9900 2024-02-21 02:38:32 1708483112 1007.0050 2024-02-21 02:37:45 1708483065 1007.0140 2024-02-21 02:36:59 1708483019 1007.0190 2024-02-21 02:36:12 1708482972 1006.9610 2024-02-21 02:35:26 1708482926 1006.9960 2024-02-21 02:34:40 1708482880 1006.9360 2024-02-21 02:33:53 1708482833 1007.0350 2024-02-21 02:33:07 1708482787 1007.0250 2024-02-21 02:32:21 1708482741 1007.0380 2024-02-21 02:31:34 1708482694 1007.0070 2024-02-21 02:30:48 1708482648 1007.0630 2024-02-21 02:30:02 1708482602 1007.0570 2024-02-21 02:29:15 1708482555 1007.0980 2024-02-21 02:28:29 1708482509 1007.0870 2024-02-21 02:27:43 1708482463 1007.1180 2024-02-21 02:26:56 1708482416 1007.0940 2024-02-21 02:26:10 1708482370 1007.1000 2024-02-21 02:25:24 1708482324 1007.1280 2024-02-21 02:24:37 1708482277 1007.1610 2024-02-21 02:23:51 1708482231 1007.1710 2024-02-21 02:23:05 1708482185 1007.2110 2024-02-21 02:22:18 1708482138 1007.2150 2024-02-21 02:21:32 1708482092 1007.2010 2024-02-21 02:20:46 1708482046 1007.1560 2024-02-21 02:19:59 1708481999 1007.0330 2024-02-21 02:19:13 1708481953 1007.2490 2024-02-21 02:18:27 1708481907 1007.3020 2024-02-21 02:17:40 1708481860 1007.3210 2024-02-21 02:16:54 1708481814 1007.3660 2024-02-21 02:16:08 1708481768 1007.4180 2024-02-21 02:15:21 1708481721 1007.4050 2024-02-21 02:14:35 1708481675 1007.4560 2024-02-21 02:13:49 1708481629 1007.4560 2024-02-21 02:13:02 1708481582 1007.3960 2024-02-21 02:12:16 1708481536 1007.4220 2024-02-21 02:11:29 1708481489 1007.4620 2024-02-21 02:10:43 1708481443 1007.3230 2024-02-21 02:09:57 1708481397 1007.4180 2024-02-21 02:09:11 1708481351 1007.4760 2024-02-21 02:08:24 1708481304 1007.4740 2024-02-21 02:07:38 1708481258 1007.5240 2024-02-21 02:06:51 1708481211 1007.5780 2024-02-21 02:06:05 1708481165 1007.5750 2024-02-21 02:05:19 1708481119 1007.5220 2024-02-21 02:04:32 1708481072 1007.5210 2024-02-21 02:03:46 1708481026 1007.5650 2024-02-21 02:03:00 1708480980 1007.5200 2024-02-21 02:02:13 1708480933 1007.5980 2024-02-21 02:01:27 1708480887 1007.6580 2024-02-21 02:00:41 1708480841 1007.6750 2024-02-21 01:59:55 1708480795 1007.6000 2024-02-21 01:59:08 1708480748 1007.7110 2024-02-21 01:58:22 1708480702 1007.6940 2024-02-21 01:57:35 1708480655 1007.7540 2024-02-21 01:56:49 1708480609 1007.7790 2024-02-21 01:56:03 1708480563 1007.8370 2024-02-21 01:55:16 1708480516 1007.8760 2024-02-21 01:54:30 1708480470 1007.8800 2024-02-21 01:53:44 1708480424 1007.9050 2024-02-21 01:52:57 1708480377 1007.8810 2024-02-21 01:52:11 1708480331 1007.9150 2024-02-21 01:51:25 1708480285 1007.9140 2024-02-21 01:50:38 1708480238 1007.8560 2024-02-21 01:49:52 1708480192 1007.9380 2024-02-21 01:49:06 1708480146 1007.9800 2024-02-21 01:48:19 1708480099 1007.9630 2024-02-21 01:47:33 1708480053 1007.9920 2024-02-21 01:46:46 1708480006 1008.0230 2024-02-21 01:46:00 1708479960 1008.0510 2024-02-21 01:45:14 1708479914 1008.0330 2024-02-21 01:44:27 1708479867 1008.0140 2024-02-21 01:43:41 1708479821 1008.0800 2024-02-21 01:42:55 1708479775 1008.1110 2024-02-21 01:42:08 1708479728 1008.1390 2024-02-21 01:41:22 1708479682 1008.1760 2024-02-21 01:40:36 1708479636 1008.1730 2024-02-21 01:39:50 1708479590 1008.2210 2024-02-21 01:39:03 1708479543 1008.1960 2024-02-21 01:38:17 1708479497 1008.2370 2024-02-21 01:37:30 1708479450 1008.2540 2024-02-21 01:36:44 1708479404 1008.2390 2024-02-21 01:35:58 1708479358 1008.2890 2024-02-21 01:35:11 1708479311 1008.2730 2024-02-21 01:34:25 1708479265 1008.2730 2024-02-21 01:33:38 1708479218 1008.3180 2024-02-21 01:32:52 1708479172 1008.3040 2024-02-21 01:32:06 1708479126 1008.2800 2024-02-21 01:31:19 1708479079 1008.3010 2024-02-21 01:30:33 1708479033 1008.3320 2024-02-21 01:29:47 1708478987 1008.3680 2024-02-21 01:29:00 1708478940 1008.3900 2024-02-21 01:28:14 1708478894 1008.4190 2024-02-21 01:27:28 1708478848 1008.4160 2024-02-21 01:26:41 1708478801 1008.4430 2024-02-21 01:25:55 1708478755 1008.3890 2024-02-21 01:25:09 1708478709 1008.5110 2024-02-21 01:24:22 1708478662 1008.5380 2024-02-21 01:23:36 1708478616 1008.5450 2024-02-21 01:22:50 1708478570 1008.5770 2024-02-21 01:22:03 1708478523 1008.5480 2024-02-21 01:21:17 1708478477 1008.5960 2024-02-21 01:20:31 1708478431 1008.6520 2024-02-21 01:19:44 1708478384 1008.6840 2024-02-21 01:18:58 1708478338 1008.6800 2024-02-21 01:18:12 1708478292 1008.6750 2024-02-21 01:17:25 1708478245 1008.6960 2024-02-21 01:16:39 1708478199 1008.7230 2024-02-21 01:15:53 1708478153 1008.7780 2024-02-21 01:15:06 1708478106 1008.7700 2024-02-21 01:14:20 1708478060 1008.7810 2024-02-21 01:13:34 1708478014 1008.8080 2024-02-21 01:12:47 1708477967 1008.8240 2024-02-21 01:12:01 1708477921 1008.8530 2024-02-21 01:11:14 1708477874 1008.8500 2024-02-21 01:10:28 1708477828 1008.8640 2024-02-21 01:09:42 1708477782 1008.8800 2024-02-21 01:08:55 1708477735 1008.9300 2024-02-21 01:08:09 1708477689 1008.8830 2024-02-21 01:07:22 1708477642 1008.8970 2024-02-21 01:06:36 1708477596 1008.9490 2024-02-21 01:05:50 1708477550 1008.9550 2024-02-21 01:05:03 1708477503 1008.9590 2024-02-21 01:04:17 1708477457 1008.9670 2024-02-21 01:03:31 1708477411 1008.9220 2024-02-21 01:02:44 1708477364 1008.9420 2024-02-21 01:01:58 1708477318 1008.9750 2024-02-21 01:01:12 1708477272 1008.9830 2024-02-21 01:00:25 1708477225 1009.0300 2024-02-21 00:59:39 1708477179 1009.0020 2024-02-21 00:58:53 1708477133 1009.0500 2024-02-21 00:58:06 1708477086 1009.0510 2024-02-21 00:57:20 1708477040 1009.0490 2024-02-21 00:56:34 1708476994 1009.0990 2024-02-21 00:55:47 1708476947 1009.1460 2024-02-21 00:55:01 1708476901 1009.1800 2024-02-21 00:54:15 1708476855 1009.2370 2024-02-21 00:53:28 1708476808 1009.2510 2024-02-21 00:52:42 1708476762 1009.2650 2024-02-21 00:51:56 1708476716 1009.2880 2024-02-21 00:51:09 1708476669 1009.3190 2024-02-21 00:50:23 1708476623 1009.3440 2024-02-21 00:49:37 1708476577 1009.3260 2024-02-21 00:48:50 1708476530 1009.2930 2024-02-21 00:48:04 1708476484 1009.3350 2024-02-21 00:47:18 1708476438 1009.3360 2024-02-21 00:46:31 1708476391 1009.3360 2024-02-21 00:45:45 1708476345 1009.4020 2024-02-21 00:44:59 1708476299 1009.4600 2024-02-21 00:44:12 1708476252 1009.4660 2024-02-21 00:43:26 1708476206 1009.4800 2024-02-21 00:42:40 1708476160 1009.4890 2024-02-21 00:41:53 1708476113 1009.4960 2024-02-21 00:41:07 1708476067 1009.5130 2024-02-21 00:40:21 1708476021 1009.4900 2024-02-21 00:39:34 1708475974 1009.5280 2024-02-21 00:38:48 1708475928 1009.5120 2024-02-21 00:38:02 1708475882 1009.5240 2024-02-21 00:37:15 1708475835 1009.5710 2024-02-21 00:36:29 1708475789 1009.5830 2024-02-21 00:35:42 1708475742 1009.5870 2024-02-21 00:34:56 1708475696 1009.5970 2024-02-21 00:34:10 1708475650 1009.5930 2024-02-21 00:33:23 1708475603 1009.6870 2024-02-21 00:32:37 1708475557 1009.7080 2024-02-21 00:31:51 1708475511 1009.7460 2024-02-21 00:31:04 1708475464 1009.7520 2024-02-21 00:30:18 1708475418 1009.7630 2024-02-21 00:29:32 1708475372 1009.8040 2024-02-21 00:28:45 1708475325 1009.8200 2024-02-21 00:27:59 1708475279 1009.8200 2024-02-21 00:27:13 1708475233 1009.8140 2024-02-21 00:26:26 1708475186 1009.8550 2024-02-21 00:25:40 1708475140 1009.8480 2024-02-21 00:24:54 1708475094 1009.8740 2024-02-21 00:24:07 1708475047 1009.8970 2024-02-21 00:23:21 1708475001 1009.8740 2024-02-21 00:22:35 1708474955 1009.8800 2024-02-21 00:21:48 1708474908 1009.8960 2024-02-21 00:21:02 1708474862 1009.9110 2024-02-21 00:20:16 1708474816 1009.9440 2024-02-21 00:19:29 1708474769 1009.9760 2024-02-21 00:18:43 1708474723 1010.0200 2024-02-21 00:17:57 1708474677 1010.0280 2024-02-21 00:17:10 1708474630 1010.0670 2024-02-21 00:16:24 1708474584 1010.0880 2024-02-21 00:15:38 1708474538 1010.1120 2024-02-21 00:14:51 1708474491 1010.1570 2024-02-21 00:14:05 1708474445 1010.1660 2024-02-21 00:13:19 1708474399 1010.1950 2024-02-21 00:12:32 1708474352 1010.2190 2024-02-21 00:11:46 1708474306 1010.2540 2024-02-21 00:11:00 1708474260 1010.2760 2024-02-21 00:10:13 1708474213 1010.3240 2024-02-21 00:09:27 1708474167 1010.3430 2024-02-21 00:08:41 1708474121 1010.3430 2024-02-21 00:07:54 1708474074 1010.3650 2024-02-21 00:07:08 1708474028 1010.3720 2024-02-21 00:06:22 1708473982 1010.3960 2024-02-21 00:05:35 1708473935 1010.3880 2024-02-21 00:04:49 1708473889 1010.3930 2024-02-21 00:04:03 1708473843 1010.3880 2024-02-21 00:03:16 1708473796 1010.3880 2024-02-21 00:02:30 1708473750 1010.4110 2024-02-21 00:01:44 1708473704 1010.3920 2024-02-21 00:00:57 1708473657 1010.4080 2024-02-21 00:00:11 1708473611 1010.3990