#Date Unixtime Value #------------------------------------------------- 2024-02-19 23:59:17 1708387157 1014.8480 2024-02-19 23:58:29 1708387109 1014.8580 2024-02-19 23:57:42 1708387062 1014.8620 2024-02-19 23:56:55 1708387015 1014.8620 2024-02-19 23:56:08 1708386968 1014.8690 2024-02-19 23:55:21 1708386921 1014.8880 2024-02-19 23:54:33 1708386873 1014.9100 2024-02-19 23:53:47 1708386827 1014.9280 2024-02-19 23:52:59 1708386779 1014.9310 2024-02-19 23:52:12 1708386732 1014.9390 2024-02-19 23:51:25 1708386685 1014.9490 2024-02-19 23:50:38 1708386638 1014.9500 2024-02-19 23:49:50 1708386590 1014.9670 2024-02-19 23:49:03 1708386543 1014.9750 2024-02-19 23:48:16 1708386496 1014.9660 2024-02-19 23:47:28 1708386448 1014.9880 2024-02-19 23:46:41 1708386401 1014.9850 2024-02-19 23:45:54 1708386354 1015.0000 2024-02-19 23:45:06 1708386306 1015.0070 2024-02-19 23:44:20 1708386260 1015.0020 2024-02-19 23:43:32 1708386212 1015.0000 2024-02-19 23:42:45 1708386165 1015.0090 2024-02-19 23:41:59 1708386119 1015.0030 2024-02-19 23:41:11 1708386071 1015.0060 2024-02-19 23:40:24 1708386024 1015.0010 2024-02-19 23:39:37 1708385977 1015.0140 2024-02-19 23:38:50 1708385930 1015.0120 2024-02-19 23:38:02 1708385882 1015.0070 2024-02-19 23:37:15 1708385835 1014.9990 2024-02-19 23:36:28 1708385788 1015.0190 2024-02-19 23:35:41 1708385741 1015.0170 2024-02-19 23:34:54 1708385694 1015.0100 2024-02-19 23:34:06 1708385646 1015.0130 2024-02-19 23:33:19 1708385599 1015.0180 2024-02-19 23:32:32 1708385552 1015.0140 2024-02-19 23:31:45 1708385505 1015.0200 2024-02-19 23:30:58 1708385458 1015.0190 2024-02-19 23:30:10 1708385410 1015.0190 2024-02-19 23:29:23 1708385363 1015.0260 2024-02-19 23:28:36 1708385316 1015.0250 2024-02-19 23:27:48 1708385268 1015.0320 2024-02-19 23:27:01 1708385221 1015.0350 2024-02-19 23:26:15 1708385175 1015.0490 2024-02-19 23:25:27 1708385127 1015.0430 2024-02-19 23:24:40 1708385080 1015.0330 2024-02-19 23:23:53 1708385033 1015.0380 2024-02-19 23:23:05 1708384985 1015.0290 2024-02-19 23:22:18 1708384938 1015.0310 2024-02-19 23:21:31 1708384891 1015.0240 2024-02-19 23:20:44 1708384844 1015.0420 2024-02-19 23:17:49 1708384669 1015.1050 2024-02-19 23:17:01 1708384621 1015.1180 2024-02-19 23:16:14 1708384574 1015.1320 2024-02-19 23:15:21 1708384521 1015.1500 2024-02-19 23:14:28 1708384468 1015.1600 2024-02-19 23:13:35 1708384415 1015.1670 2024-02-19 23:12:42 1708384362 1015.1690 2024-02-19 23:11:49 1708384309 1015.1760 2024-02-19 23:10:56 1708384256 1015.1740 2024-02-19 23:10:03 1708384203 1015.1850 2024-02-19 23:09:10 1708384150 1015.1810 2024-02-19 23:08:17 1708384097 1015.1730 2024-02-19 23:06:20 1708383980 1015.1630 2024-02-19 23:05:33 1708383933 1015.1660 2024-02-19 23:04:45 1708383885 1015.1600 2024-02-19 23:03:58 1708383838 1015.1620 2024-02-19 23:03:11 1708383791 1015.1630 2024-02-19 23:02:24 1708383744 1015.1700 2024-02-19 23:01:37 1708383697 1015.1720 2024-02-19 23:00:50 1708383650 1015.1760 2024-02-19 23:00:02 1708383602 1015.1830 2024-02-19 22:59:15 1708383555 1015.1820 2024-02-19 22:58:28 1708383508 1015.1820 2024-02-19 22:57:40 1708383460 1015.1770 2024-02-19 22:56:53 1708383413 1015.1850 2024-02-19 22:56:06 1708383366 1015.1970 2024-02-19 22:55:19 1708383319 1015.1980 2024-02-19 22:54:31 1708383271 1015.2060 2024-02-19 22:53:44 1708383224 1015.2100 2024-02-19 22:52:57 1708383177 1015.2190 2024-02-19 22:52:10 1708383130 1015.2090 2024-02-19 22:51:22 1708383082 1015.1820 2024-02-19 22:50:35 1708383035 1015.1960 2024-02-19 22:49:48 1708382988 1015.2040 2024-02-19 22:49:01 1708382941 1015.2180 2024-02-19 22:48:13 1708382893 1015.2110 2024-02-19 22:47:26 1708382846 1015.2090 2024-02-19 22:46:39 1708382799 1015.2120 2024-02-19 22:45:51 1708382751 1015.2240 2024-02-19 22:45:05 1708382705 1015.2210 2024-02-19 22:44:17 1708382657 1015.2340 2024-02-19 22:43:30 1708382610 1015.2390 2024-02-19 22:42:43 1708382563 1015.2430 2024-02-19 22:41:56 1708382516 1015.2560 2024-02-19 22:41:08 1708382468 1015.2660 2024-02-19 22:40:21 1708382421 1015.2770 2024-02-19 22:39:34 1708382374 1015.2870 2024-02-19 22:38:47 1708382327 1015.3150 2024-02-19 22:37:59 1708382279 1015.3170 2024-02-19 22:37:12 1708382232 1015.3110 2024-02-19 22:36:25 1708382185 1015.3240 2024-02-19 22:35:37 1708382137 1015.3340 2024-02-19 22:34:50 1708382090 1015.3590 2024-02-19 22:34:03 1708382043 1015.3640 2024-02-19 22:33:15 1708381995 1015.3740 2024-02-19 22:32:28 1708381948 1015.3830 2024-02-19 22:31:41 1708381901 1015.3970 2024-02-19 22:30:54 1708381854 1015.4060 2024-02-19 22:30:07 1708381807 1015.4270 2024-02-19 22:29:20 1708381760 1015.4390 2024-02-19 22:28:32 1708381712 1015.4420 2024-02-19 22:27:45 1708381665 1015.4440 2024-02-19 22:26:59 1708381619 1015.4520 2024-02-19 22:26:12 1708381572 1015.4570 2024-02-19 22:25:26 1708381526 1015.4520 2024-02-19 22:24:40 1708381480 1015.4560 2024-02-19 22:23:53 1708381433 1015.4580 2024-02-19 22:23:07 1708381387 1015.4490 2024-02-19 22:22:21 1708381341 1015.4480 2024-02-19 22:21:34 1708381294 1015.4410 2024-02-19 22:20:48 1708381248 1015.4310 2024-02-19 22:20:02 1708381202 1015.4280 2024-02-19 22:19:15 1708381155 1015.4340 2024-02-19 22:18:29 1708381109 1015.4380 2024-02-19 22:17:43 1708381063 1015.4490 2024-02-19 22:16:56 1708381016 1015.4610 2024-02-19 22:16:10 1708380970 1015.4710 2024-02-19 22:15:24 1708380924 1015.4750 2024-02-19 22:14:37 1708380877 1015.4820 2024-02-19 22:13:51 1708380831 1015.4850 2024-02-19 22:13:05 1708380785 1015.4980 2024-02-19 22:12:19 1708380739 1015.5010 2024-02-19 22:11:32 1708380692 1015.5050 2024-02-19 22:10:46 1708380646 1015.4940 2024-02-19 22:10:00 1708380600 1015.4960 2024-02-19 22:09:13 1708380553 1015.4920 2024-02-19 22:08:27 1708380507 1015.4940 2024-02-19 22:07:41 1708380461 1015.5000 2024-02-19 22:06:54 1708380414 1015.5090 2024-02-19 22:06:08 1708380368 1015.5170 2024-02-19 22:05:22 1708380322 1015.5220 2024-02-19 22:04:35 1708380275 1015.5390 2024-02-19 22:03:49 1708380229 1015.5490 2024-02-19 22:03:03 1708380183 1015.5660 2024-02-19 22:02:16 1708380136 1015.5730 2024-02-19 22:01:30 1708380090 1015.5750 2024-02-19 22:00:44 1708380044 1015.5780 2024-02-19 21:59:58 1708379998 1015.5760 2024-02-19 21:59:11 1708379951 1015.5770 2024-02-19 21:58:25 1708379905 1015.5680 2024-02-19 21:57:39 1708379859 1015.5670 2024-02-19 21:56:52 1708379812 1015.5700 2024-02-19 21:56:06 1708379766 1015.5780 2024-02-19 21:55:20 1708379720 1015.5840 2024-02-19 21:54:33 1708379673 1015.5820 2024-02-19 21:53:47 1708379627 1015.5900 2024-02-19 21:53:01 1708379581 1015.5890 2024-02-19 21:52:14 1708379534 1015.5890 2024-02-19 21:51:28 1708379488 1015.5880 2024-02-19 21:50:42 1708379442 1015.5810 2024-02-19 21:49:56 1708379396 1015.5700 2024-02-19 21:49:09 1708379349 1015.5740 2024-02-19 21:48:23 1708379303 1015.5770 2024-02-19 21:47:36 1708379256 1015.5760 2024-02-19 21:46:50 1708379210 1015.5800 2024-02-19 21:46:04 1708379164 1015.5910 2024-02-19 21:45:18 1708379118 1015.5940 2024-02-19 21:44:31 1708379071 1015.5960 2024-02-19 21:43:45 1708379025 1015.6060 2024-02-19 21:42:58 1708378978 1015.6000 2024-02-19 21:42:12 1708378932 1015.5920 2024-02-19 21:41:26 1708378886 1015.5830 2024-02-19 21:40:40 1708378840 1015.5740 2024-02-19 21:39:53 1708378793 1015.5730 2024-02-19 21:39:07 1708378747 1015.5680 2024-02-19 21:38:21 1708378701 1015.5680 2024-02-19 21:37:34 1708378654 1015.5630 2024-02-19 21:36:48 1708378608 1015.5630 2024-02-19 21:36:02 1708378562 1015.5630 2024-02-19 21:35:15 1708378515 1015.5610 2024-02-19 21:34:29 1708378469 1015.5610 2024-02-19 21:33:43 1708378423 1015.5580 2024-02-19 21:32:55 1708378375 1015.5610 2024-02-19 21:32:09 1708378329 1015.5620 2024-02-19 21:31:23 1708378283 1015.5510 2024-02-19 21:30:37 1708378237 1015.5400 2024-02-19 21:29:50 1708378190 1015.5410 2024-02-19 21:29:04 1708378144 1015.5290 2024-02-19 21:28:18 1708378098 1015.5220 2024-02-19 21:27:31 1708378051 1015.5200 2024-02-19 21:26:45 1708378005 1015.5190 2024-02-19 21:25:59 1708377959 1015.5230 2024-02-19 21:25:12 1708377912 1015.5310 2024-02-19 21:24:26 1708377866 1015.5400 2024-02-19 21:23:40 1708377820 1015.5520 2024-02-19 21:22:53 1708377773 1015.5540 2024-02-19 21:22:07 1708377727 1015.5580 2024-02-19 21:21:21 1708377681 1015.5560 2024-02-19 21:20:34 1708377634 1015.5560 2024-02-19 21:19:48 1708377588 1015.5540 2024-02-19 21:19:02 1708377542 1015.5500 2024-02-19 21:18:15 1708377495 1015.5460 2024-02-19 21:17:29 1708377449 1015.5600 2024-02-19 21:16:43 1708377403 1015.5630 2024-02-19 21:15:57 1708377357 1015.5640 2024-02-19 21:15:10 1708377310 1015.5670 2024-02-19 21:14:24 1708377264 1015.5700 2024-02-19 21:13:38 1708377218 1015.5660 2024-02-19 21:12:51 1708377171 1015.5650 2024-02-19 21:12:05 1708377125 1015.5610 2024-02-19 21:11:19 1708377079 1015.5550 2024-02-19 21:10:32 1708377032 1015.5550 2024-02-19 21:09:46 1708376986 1015.5560 2024-02-19 21:09:00 1708376940 1015.5520 2024-02-19 21:08:13 1708376893 1015.5500 2024-02-19 21:07:27 1708376847 1015.5490 2024-02-19 21:06:41 1708376801 1015.5490 2024-02-19 21:05:54 1708376754 1015.5480 2024-02-19 21:05:08 1708376708 1015.5470 2024-02-19 21:04:22 1708376662 1015.5420 2024-02-19 21:03:35 1708376615 1015.5410 2024-02-19 21:02:48 1708376568 1015.5380 2024-02-19 21:02:02 1708376522 1015.5300 2024-02-19 21:01:16 1708376476 1015.5220 2024-02-19 21:00:29 1708376429 1015.5120 2024-02-19 20:59:43 1708376383 1015.4970 2024-02-19 20:58:57 1708376337 1015.4870 2024-02-19 20:58:10 1708376290 1015.4760 2024-02-19 20:57:24 1708376244 1015.4610 2024-02-19 20:56:38 1708376198 1015.4510 2024-02-19 20:55:51 1708376151 1015.4450 2024-02-19 20:55:05 1708376105 1015.4370 2024-02-19 20:54:19 1708376059 1015.4340 2024-02-19 20:53:33 1708376013 1015.4320 2024-02-19 20:52:46 1708375966 1015.4310 2024-02-19 20:52:00 1708375920 1015.4300 2024-02-19 20:51:14 1708375874 1015.4260 2024-02-19 20:50:27 1708375827 1015.4260 2024-02-19 20:49:41 1708375781 1015.4260 2024-02-19 20:48:55 1708375735 1015.4240 2024-02-19 20:48:08 1708375688 1015.4220 2024-02-19 20:47:22 1708375642 1015.4160 2024-02-19 20:46:35 1708375595 1015.4150 2024-02-19 20:45:49 1708375549 1015.4130 2024-02-19 20:45:02 1708375502 1015.4060 2024-02-19 20:44:16 1708375456 1015.3990 2024-02-19 20:43:30 1708375410 1015.3960 2024-02-19 20:42:44 1708375364 1015.3920 2024-02-19 20:41:57 1708375317 1015.3910 2024-02-19 20:41:11 1708375271 1015.3890 2024-02-19 20:40:25 1708375225 1015.3930 2024-02-19 20:39:38 1708375178 1015.4000 2024-02-19 20:38:52 1708375132 1015.4100 2024-02-19 20:38:06 1708375086 1015.4200 2024-02-19 20:37:19 1708375039 1015.4240 2024-02-19 20:36:33 1708374993 1015.4220 2024-02-19 20:35:47 1708374947 1015.4170 2024-02-19 20:35:00 1708374900 1015.4070 2024-02-19 20:34:14 1708374854 1015.4010 2024-02-19 20:33:28 1708374808 1015.3960 2024-02-19 20:32:41 1708374761 1015.3920 2024-02-19 20:31:55 1708374715 1015.3880 2024-02-19 20:31:09 1708374669 1015.3880 2024-02-19 20:30:23 1708374623 1015.3900 2024-02-19 20:29:36 1708374576 1015.3940 2024-02-19 20:28:50 1708374530 1015.3960 2024-02-19 20:28:04 1708374484 1015.3980 2024-02-19 20:27:17 1708374437 1015.3940 2024-02-19 20:26:31 1708374391 1015.3930 2024-02-19 20:25:45 1708374345 1015.3870 2024-02-19 20:24:58 1708374298 1015.3830 2024-02-19 20:24:12 1708374252 1015.3840 2024-02-19 20:23:26 1708374206 1015.3860 2024-02-19 20:22:39 1708374159 1015.3870 2024-02-19 20:21:53 1708374113 1015.3890 2024-02-19 20:21:07 1708374067 1015.3880 2024-02-19 20:20:20 1708374020 1015.3870 2024-02-19 20:19:34 1708373974 1015.3910 2024-02-19 20:18:48 1708373928 1015.3940 2024-02-19 20:18:02 1708373882 1015.3990 2024-02-19 20:17:15 1708373835 1015.4060 2024-02-19 20:16:29 1708373789 1015.4120 2024-02-19 20:15:43 1708373743 1015.4190 2024-02-19 20:14:56 1708373696 1015.4230 2024-02-19 20:14:10 1708373650 1015.4290 2024-02-19 20:13:24 1708373604 1015.4380 2024-02-19 20:12:37 1708373557 1015.4430 2024-02-19 20:11:51 1708373511 1015.4510 2024-02-19 20:11:05 1708373465 1015.4610 2024-02-19 20:10:18 1708373418 1015.4590 2024-02-19 20:09:32 1708373372 1015.4570 2024-02-19 20:08:46 1708373326 1015.4500 2024-02-19 20:08:00 1708373280 1015.4400 2024-02-19 20:07:13 1708373233 1015.4310 2024-02-19 20:06:27 1708373187 1015.4210 2024-02-19 20:05:41 1708373141 1015.4060 2024-02-19 20:04:54 1708373094 1015.4010 2024-02-19 20:04:08 1708373048 1015.3960 2024-02-19 20:03:22 1708373002 1015.3920 2024-02-19 20:02:35 1708372955 1015.3920 2024-02-19 20:01:49 1708372909 1015.3960 2024-02-19 20:01:03 1708372863 1015.3980 2024-02-19 20:00:16 1708372816 1015.3970 2024-02-19 19:59:30 1708372770 1015.3950 2024-02-19 19:58:44 1708372724 1015.3910 2024-02-19 19:57:57 1708372677 1015.3860 2024-02-19 19:57:11 1708372631 1015.3820 2024-02-19 19:56:25 1708372585 1015.3700 2024-02-19 19:55:39 1708372539 1015.3680 2024-02-19 19:54:52 1708372492 1015.3660 2024-02-19 19:54:06 1708372446 1015.3660 2024-02-19 19:53:20 1708372400 1015.3650 2024-02-19 19:52:33 1708372353 1015.3640 2024-02-19 19:51:47 1708372307 1015.3620 2024-02-19 19:51:01 1708372261 1015.3540 2024-02-19 19:50:14 1708372214 1015.3460 2024-02-19 19:49:28 1708372168 1015.3390 2024-02-19 19:48:42 1708372122 1015.3330 2024-02-19 19:47:55 1708372075 1015.3260 2024-02-19 19:47:09 1708372029 1015.3250 2024-02-19 19:46:23 1708371983 1015.3200 2024-02-19 19:45:36 1708371936 1015.3180 2024-02-19 19:44:50 1708371890 1015.3150 2024-02-19 19:44:04 1708371844 1015.3120 2024-02-19 19:43:17 1708371797 1015.3110 2024-02-19 19:42:31 1708371751 1015.3120 2024-02-19 19:41:45 1708371705 1015.3080 2024-02-19 19:40:59 1708371659 1015.3090 2024-02-19 19:40:12 1708371612 1015.3070 2024-02-19 19:39:26 1708371566 1015.3030 2024-02-19 19:38:40 1708371520 1015.2980 2024-02-19 19:37:53 1708371473 1015.2950 2024-02-19 19:37:07 1708371427 1015.2910 2024-02-19 19:36:21 1708371381 1015.2830 2024-02-19 19:35:34 1708371334 1015.2820 2024-02-19 19:34:48 1708371288 1015.2770 2024-02-19 19:34:02 1708371242 1015.2720 2024-02-19 19:33:15 1708371195 1015.2650 2024-02-19 19:32:29 1708371149 1015.2610 2024-02-19 19:31:43 1708371103 1015.2580 2024-02-19 19:30:56 1708371056 1015.2540 2024-02-19 19:30:10 1708371010 1015.2540 2024-02-19 19:29:24 1708370964 1015.2540 2024-02-19 19:28:38 1708370918 1015.2510 2024-02-19 19:27:51 1708370871 1015.2500 2024-02-19 19:27:05 1708370825 1015.2480 2024-02-19 19:26:19 1708370779 1015.2500 2024-02-19 19:25:32 1708370732 1015.2490 2024-02-19 19:24:46 1708370686 1015.2520 2024-02-19 19:24:00 1708370640 1015.2530 2024-02-19 19:23:13 1708370593 1015.2520 2024-02-19 19:22:27 1708370547 1015.2500 2024-02-19 19:21:41 1708370501 1015.2430 2024-02-19 19:20:54 1708370454 1015.2370 2024-02-19 19:20:08 1708370408 1015.2320 2024-02-19 19:19:22 1708370362 1015.2280 2024-02-19 19:18:36 1708370316 1015.2260 2024-02-19 19:17:49 1708370269 1015.2220 2024-02-19 19:17:03 1708370223 1015.2190 2024-02-19 19:16:16 1708370176 1015.2140 2024-02-19 19:15:30 1708370130 1015.2070 2024-02-19 19:14:44 1708370084 1015.1980 2024-02-19 19:13:58 1708370038 1015.1950 2024-02-19 19:13:11 1708369991 1015.1920 2024-02-19 19:12:25 1708369945 1015.1890 2024-02-19 19:11:39 1708369899 1015.1870 2024-02-19 19:10:52 1708369852 1015.1870 2024-02-19 19:10:06 1708369806 1015.1830 2024-02-19 19:09:20 1708369760 1015.1780 2024-02-19 19:08:33 1708369713 1015.1740 2024-02-19 19:07:47 1708369667 1015.1670 2024-02-19 19:07:01 1708369621 1015.1560 2024-02-19 19:06:14 1708369574 1015.1490 2024-02-19 19:05:28 1708369528 1015.1390 2024-02-19 19:04:42 1708369482 1015.1220 2024-02-19 19:03:55 1708369435 1015.1130 2024-02-19 19:03:09 1708369389 1015.1040 2024-02-19 19:02:23 1708369343 1015.0900 2024-02-19 19:01:36 1708369296 1015.0840 2024-02-19 19:00:50 1708369250 1015.0780 2024-02-19 19:00:04 1708369204 1015.0760 2024-02-19 18:59:17 1708369157 1015.0730 2024-02-19 18:58:31 1708369111 1015.0690 2024-02-19 18:57:45 1708369065 1015.0670 2024-02-19 18:56:58 1708369018 1015.0650 2024-02-19 18:56:12 1708368972 1015.0630 2024-02-19 18:55:26 1708368926 1015.0610 2024-02-19 18:54:40 1708368880 1015.0550 2024-02-19 18:53:53 1708368833 1015.0520 2024-02-19 18:53:07 1708368787 1015.0490 2024-02-19 18:52:21 1708368741 1015.0480 2024-02-19 18:51:34 1708368694 1015.0500 2024-02-19 18:50:48 1708368648 1015.0510 2024-02-19 18:50:02 1708368602 1015.0520 2024-02-19 18:49:15 1708368555 1015.0580 2024-02-19 18:48:29 1708368509 1015.0630 2024-02-19 18:47:42 1708368462 1015.0690 2024-02-19 18:46:56 1708368416 1015.0750 2024-02-19 18:46:10 1708368370 1015.0830 2024-02-19 18:45:23 1708368323 1015.0910 2024-02-19 18:44:37 1708368277 1015.0950 2024-02-19 18:43:51 1708368231 1015.0970 2024-02-19 18:43:05 1708368185 1015.0960 2024-02-19 18:42:18 1708368138 1015.0950 2024-02-19 18:41:32 1708368092 1015.0960 2024-02-19 18:40:46 1708368046 1015.0940 2024-02-19 18:39:59 1708367999 1015.0940 2024-02-19 18:39:13 1708367953 1015.0970 2024-02-19 18:38:27 1708367907 1015.1040 2024-02-19 18:37:40 1708367860 1015.1140 2024-02-19 18:36:54 1708367814 1015.1220 2024-02-19 18:36:08 1708367768 1015.1290 2024-02-19 18:35:21 1708367721 1015.1420 2024-02-19 18:34:35 1708367675 1015.1470 2024-02-19 18:33:49 1708367629 1015.1500 2024-02-19 18:33:02 1708367582 1015.1560 2024-02-19 18:32:16 1708367536 1015.1570 2024-02-19 18:31:30 1708367490 1015.1550 2024-02-19 18:30:43 1708367443 1015.1550 2024-02-19 18:29:57 1708367397 1015.1540 2024-02-19 18:29:11 1708367351 1015.1560 2024-02-19 18:28:25 1708367305 1015.1590 2024-02-19 18:27:38 1708367258 1015.1710 2024-02-19 18:26:52 1708367212 1015.1770 2024-02-19 18:26:06 1708367166 1015.1840 2024-02-19 18:25:19 1708367119 1015.1900 2024-02-19 18:24:33 1708367073 1015.1890 2024-02-19 18:23:47 1708367027 1015.1860 2024-02-19 18:23:00 1708366980 1015.1790 2024-02-19 18:22:14 1708366934 1015.1710 2024-02-19 18:21:28 1708366888 1015.1670 2024-02-19 18:20:41 1708366841 1015.1710 2024-02-19 18:19:55 1708366795 1015.1730 2024-02-19 18:19:09 1708366749 1015.1750 2024-02-19 18:18:22 1708366702 1015.1780 2024-02-19 18:17:36 1708366656 1015.1810 2024-02-19 18:16:50 1708366610 1015.1820 2024-02-19 18:16:03 1708366563 1015.1800 2024-02-19 18:15:17 1708366517 1015.1790 2024-02-19 18:14:31 1708366471 1015.1770 2024-02-19 18:13:44 1708366424 1015.1760 2024-02-19 18:12:58 1708366378 1015.1780 2024-02-19 18:12:12 1708366332 1015.1790 2024-02-19 18:11:26 1708366286 1015.1770 2024-02-19 18:10:39 1708366239 1015.1760 2024-02-19 18:09:53 1708366193 1015.1750 2024-02-19 18:09:07 1708366147 1015.1750 2024-02-19 18:08:20 1708366100 1015.1740 2024-02-19 18:07:34 1708366054 1015.1750 2024-02-19 18:06:48 1708366008 1015.1770 2024-02-19 18:06:01 1708365961 1015.1850 2024-02-19 18:05:15 1708365915 1015.1920 2024-02-19 18:04:28 1708365868 1015.1980 2024-02-19 18:03:42 1708365822 1015.2150 2024-02-19 18:02:56 1708365776 1015.2240 2024-02-19 18:02:09 1708365729 1015.2280 2024-02-19 18:01:23 1708365683 1015.2300 2024-02-19 18:00:37 1708365637 1015.2310 2024-02-19 17:59:50 1708365590 1015.2290 2024-02-19 17:59:04 1708365544 1015.2270 2024-02-19 17:58:18 1708365498 1015.2260 2024-02-19 17:57:32 1708365452 1015.2260 2024-02-19 17:56:45 1708365405 1015.2270 2024-02-19 17:55:59 1708365359 1015.2330 2024-02-19 17:55:13 1708365313 1015.2370 2024-02-19 17:54:26 1708365266 1015.2420 2024-02-19 17:53:40 1708365220 1015.2460 2024-02-19 17:52:54 1708365174 1015.2440 2024-02-19 17:52:07 1708365127 1015.2400 2024-02-19 17:51:21 1708365081 1015.2430 2024-02-19 17:50:35 1708365035 1015.2370 2024-02-19 17:49:48 1708364988 1015.2260 2024-02-19 17:49:02 1708364942 1015.2110 2024-02-19 17:48:16 1708364896 1015.2040 2024-02-19 17:47:29 1708364849 1015.2010 2024-02-19 17:46:43 1708364803 1015.1990 2024-02-19 17:45:57 1708364757 1015.2020 2024-02-19 17:45:10 1708364710 1015.2020 2024-02-19 17:44:24 1708364664 1015.2010 2024-02-19 17:43:38 1708364618 1015.2010 2024-02-19 17:42:52 1708364572 1015.2030 2024-02-19 17:42:05 1708364525 1015.2010 2024-02-19 17:41:19 1708364479 1015.2100 2024-02-19 17:40:33 1708364433 1015.2160 2024-02-19 17:39:46 1708364386 1015.2210 2024-02-19 17:39:00 1708364340 1015.2310 2024-02-19 17:38:14 1708364294 1015.2430 2024-02-19 17:37:27 1708364247 1015.2490 2024-02-19 17:36:41 1708364201 1015.2610 2024-02-19 17:35:55 1708364155 1015.2700 2024-02-19 17:35:08 1708364108 1015.2780 2024-02-19 17:34:22 1708364062 1015.2920 2024-02-19 17:33:35 1708364015 1015.2960 2024-02-19 17:32:49 1708363969 1015.3000 2024-02-19 17:32:03 1708363923 1015.3030 2024-02-19 17:31:17 1708363877 1015.2990 2024-02-19 17:30:30 1708363830 1015.2960 2024-02-19 17:29:44 1708363784 1015.2850 2024-02-19 17:28:58 1708363738 1015.2800 2024-02-19 17:28:11 1708363691 1015.2750 2024-02-19 17:27:25 1708363645 1015.2650 2024-02-19 17:26:39 1708363599 1015.2420 2024-02-19 17:25:52 1708363552 1015.2320 2024-02-19 17:25:06 1708363506 1015.2250 2024-02-19 17:24:20 1708363460 1015.2130 2024-02-19 17:23:33 1708363413 1015.2100 2024-02-19 17:22:47 1708363367 1015.2110 2024-02-19 17:22:01 1708363321 1015.2250 2024-02-19 17:21:14 1708363274 1015.2330 2024-02-19 17:20:28 1708363228 1015.2450 2024-02-19 17:19:42 1708363182 1015.2580 2024-02-19 17:18:55 1708363135 1015.2630 2024-02-19 17:18:09 1708363089 1015.2640 2024-02-19 17:17:23 1708363043 1015.2610 2024-02-19 17:16:36 1708362996 1015.2570 2024-02-19 17:15:50 1708362950 1015.2550 2024-02-19 17:15:04 1708362904 1015.2530 2024-02-19 17:14:18 1708362858 1015.2590 2024-02-19 17:13:30 1708362810 1015.2650 2024-02-19 17:12:44 1708362764 1015.2700 2024-02-19 17:11:58 1708362718 1015.2870 2024-02-19 17:11:12 1708362672 1015.2990 2024-02-19 17:10:25 1708362625 1015.3140 2024-02-19 17:09:39 1708362579 1015.3300 2024-02-19 17:08:53 1708362533 1015.3390 2024-02-19 17:08:06 1708362486 1015.3490 2024-02-19 17:07:20 1708362440 1015.3690 2024-02-19 17:06:34 1708362394 1015.3770 2024-02-19 17:05:47 1708362347 1015.3880 2024-02-19 17:05:01 1708362301 1015.4020 2024-02-19 17:04:15 1708362255 1015.4050 2024-02-19 17:03:28 1708362208 1015.4140 2024-02-19 17:02:42 1708362162 1015.4260 2024-02-19 17:01:56 1708362116 1015.4360 2024-02-19 17:01:10 1708362070 1015.4370 2024-02-19 17:00:23 1708362023 1015.4410 2024-02-19 16:59:37 1708361977 1015.4430 2024-02-19 16:58:51 1708361931 1015.4510 2024-02-19 16:58:04 1708361884 1015.4560 2024-02-19 16:57:18 1708361838 1015.4620 2024-02-19 16:56:32 1708361792 1015.4620 2024-02-19 16:55:45 1708361745 1015.4770 2024-02-19 16:54:59 1708361699 1015.4990 2024-02-19 16:54:13 1708361653 1015.5120 2024-02-19 16:53:26 1708361606 1015.5250 2024-02-19 16:52:40 1708361560 1015.5390 2024-02-19 16:51:54 1708361514 1015.5440 2024-02-19 16:51:07 1708361467 1015.5430 2024-02-19 16:50:21 1708361421 1015.5490 2024-02-19 16:49:35 1708361375 1015.5590 2024-02-19 16:48:48 1708361328 1015.5560 2024-02-19 16:48:02 1708361282 1015.5570 2024-02-19 16:47:16 1708361236 1015.5580 2024-02-19 16:46:30 1708361190 1015.5620 2024-02-19 16:45:43 1708361143 1015.5640 2024-02-19 16:44:56 1708361096 1015.5680 2024-02-19 16:44:10 1708361050 1015.5820 2024-02-19 16:43:24 1708361004 1015.5870 2024-02-19 16:42:37 1708360957 1015.5910 2024-02-19 16:41:51 1708360911 1015.5850 2024-02-19 16:41:05 1708360865 1015.5930 2024-02-19 16:40:18 1708360818 1015.5990 2024-02-19 16:39:32 1708360772 1015.5940 2024-02-19 16:38:46 1708360726 1015.5980 2024-02-19 16:37:59 1708360679 1015.6040 2024-02-19 16:37:13 1708360633 1015.6070 2024-02-19 16:36:27 1708360587 1015.6160 2024-02-19 16:35:40 1708360540 1015.6190 2024-02-19 16:34:54 1708360494 1015.6270 2024-02-19 16:34:08 1708360448 1015.6330 2024-02-19 16:33:21 1708360401 1015.6400 2024-02-19 16:32:35 1708360355 1015.6460 2024-02-19 16:31:49 1708360309 1015.6480 2024-02-19 16:31:02 1708360262 1015.6470 2024-02-19 16:30:16 1708360216 1015.6520 2024-02-19 16:29:30 1708360170 1015.6550 2024-02-19 16:28:44 1708360124 1015.6600 2024-02-19 16:27:57 1708360077 1015.6610 2024-02-19 16:27:11 1708360031 1015.6650 2024-02-19 16:26:25 1708359985 1015.6670 2024-02-19 16:25:38 1708359938 1015.6650 2024-02-19 16:24:52 1708359892 1015.6630 2024-02-19 16:24:06 1708359846 1015.6610 2024-02-19 16:23:19 1708359799 1015.6650 2024-02-19 16:22:33 1708359753 1015.6680 2024-02-19 16:21:47 1708359707 1015.6680 2024-02-19 16:21:00 1708359660 1015.6700 2024-02-19 16:20:14 1708359614 1015.6770 2024-02-19 16:19:28 1708359568 1015.6760 2024-02-19 16:18:41 1708359521 1015.6840 2024-02-19 16:17:55 1708359475 1015.6850 2024-02-19 16:17:09 1708359429 1015.6950 2024-02-19 16:16:22 1708359382 1015.6990 2024-02-19 16:15:36 1708359336 1015.7130 2024-02-19 16:14:50 1708359290 1015.7190 2024-02-19 16:14:03 1708359243 1015.7260 2024-02-19 16:13:17 1708359197 1015.7280 2024-02-19 16:12:31 1708359151 1015.7400 2024-02-19 16:11:44 1708359104 1015.7380 2024-02-19 16:10:58 1708359058 1015.7420 2024-02-19 16:10:12 1708359012 1015.7430 2024-02-19 16:09:25 1708358965 1015.7410 2024-02-19 16:08:39 1708358919 1015.7430 2024-02-19 16:07:53 1708358873 1015.7440 2024-02-19 16:07:05 1708358825 1015.7420 2024-02-19 16:06:18 1708358778 1015.7530 2024-02-19 16:05:32 1708358732 1015.7610 2024-02-19 16:04:46 1708358686 1015.7720 2024-02-19 16:04:00 1708358640 1015.7800 2024-02-19 16:03:13 1708358593 1015.7850 2024-02-19 16:02:27 1708358547 1015.7870 2024-02-19 16:01:41 1708358501 1015.7910 2024-02-19 16:00:54 1708358454 1015.7940 2024-02-19 16:00:08 1708358408 1015.8030 2024-02-19 15:59:22 1708358362 1015.8100 2024-02-19 15:58:35 1708358315 1015.8310 2024-02-19 15:57:49 1708358269 1015.8380 2024-02-19 15:57:03 1708358223 1015.8480 2024-02-19 15:56:16 1708358176 1015.8660 2024-02-19 15:55:30 1708358130 1015.8760 2024-02-19 15:54:44 1708358084 1015.8820 2024-02-19 15:53:57 1708358037 1015.8900 2024-02-19 15:53:11 1708357991 1015.8960 2024-02-19 15:52:25 1708357945 1015.9030 2024-02-19 15:51:38 1708357898 1015.9250 2024-02-19 15:50:52 1708357852 1015.9340 2024-02-19 15:50:06 1708357806 1015.9470 2024-02-19 15:49:19 1708357759 1015.9640 2024-02-19 15:48:31 1708357711 1015.9710 2024-02-19 15:47:44 1708357664 1015.9800 2024-02-19 15:46:57 1708357617 1015.9970 2024-02-19 15:46:09 1708357569 1016.0080 2024-02-19 15:45:22 1708357522 1016.0160 2024-02-19 15:44:35 1708357475 1016.0230 2024-02-19 15:43:48 1708357428 1016.0270 2024-02-19 15:43:02 1708357382 1016.0340 2024-02-19 15:42:15 1708357335 1016.0420 2024-02-19 15:41:28 1708357288 1016.0470 2024-02-19 15:40:41 1708357241 1016.0570 2024-02-19 15:39:54 1708357194 1016.0650 2024-02-19 15:39:06 1708357146 1016.0730 2024-02-19 15:38:19 1708357099 1016.0800 2024-02-19 15:37:32 1708357052 1016.0850 2024-02-19 15:36:45 1708357005 1016.0900 2024-02-19 15:35:58 1708356958 1016.0930 2024-02-19 15:35:11 1708356911 1016.0910 2024-02-19 15:34:24 1708356864 1016.0880 2024-02-19 15:33:36 1708356816 1016.0900 2024-02-19 15:32:49 1708356769 1016.0820 2024-02-19 15:32:02 1708356722 1016.0730 2024-02-19 15:31:14 1708356674 1016.0670 2024-02-19 15:30:27 1708356627 1016.0670 2024-02-19 15:29:40 1708356580 1016.0740 2024-02-19 15:28:53 1708356533 1016.0760 2024-02-19 15:28:06 1708356486 1016.0790 2024-02-19 15:27:19 1708356439 1016.0770 2024-02-19 15:26:32 1708356392 1016.0800 2024-02-19 15:25:44 1708356344 1016.0880 2024-02-19 15:24:57 1708356297 1016.0990 2024-02-19 15:24:10 1708356250 1016.1050 2024-02-19 15:23:23 1708356203 1016.1120 2024-02-19 15:22:36 1708356156 1016.1230 2024-02-19 15:21:49 1708356109 1016.1260 2024-02-19 15:21:02 1708356062 1016.1320 2024-02-19 15:20:16 1708356016 1016.1460 2024-02-19 15:19:29 1708355969 1016.1540 2024-02-19 15:18:43 1708355923 1016.1590 2024-02-19 15:17:56 1708355876 1016.1680 2024-02-19 15:17:09 1708355829 1016.1720 2024-02-19 15:16:22 1708355782 1016.1710 2024-02-19 15:15:36 1708355736 1016.1640 2024-02-19 15:14:48 1708355688 1016.1590 2024-02-19 15:14:01 1708355641 1016.1560 2024-02-19 15:13:14 1708355594 1016.1470 2024-02-19 15:12:26 1708355546 1016.1470 2024-02-19 15:11:39 1708355499 1016.1510 2024-02-19 15:10:52 1708355452 1016.1540 2024-02-19 15:10:05 1708355405 1016.1600 2024-02-19 15:09:19 1708355359 1016.1710 2024-02-19 15:08:32 1708355312 1016.1850 2024-02-19 15:07:44 1708355264 1016.1960 2024-02-19 15:06:57 1708355217 1016.2120 2024-02-19 15:06:10 1708355170 1016.2210 2024-02-19 15:05:22 1708355122 1016.2270 2024-02-19 15:04:35 1708355075 1016.2370 2024-02-19 15:03:48 1708355028 1016.2400 2024-02-19 15:03:00 1708354980 1016.2440 2024-02-19 15:02:14 1708354934 1016.2510 2024-02-19 15:01:27 1708354887 1016.2580 2024-02-19 15:00:40 1708354840 1016.2700 2024-02-19 14:59:52 1708354792 1016.2720 2024-02-19 14:59:05 1708354745 1016.2770 2024-02-19 14:58:18 1708354698 1016.2860 2024-02-19 14:57:30 1708354650 1016.2890 2024-02-19 14:56:43 1708354603 1016.2970 2024-02-19 14:55:56 1708354556 1016.2950 2024-02-19 14:55:09 1708354509 1016.2970 2024-02-19 14:54:23 1708354463 1016.3000 2024-02-19 14:53:36 1708354416 1016.3140 2024-02-19 14:52:49 1708354369 1016.3280 2024-02-19 14:52:02 1708354322 1016.3430 2024-02-19 14:51:14 1708354274 1016.3720 2024-02-19 14:50:27 1708354227 1016.3900 2024-02-19 14:49:40 1708354180 1016.4110 2024-02-19 14:48:52 1708354132 1016.4240 2024-02-19 14:48:05 1708354085 1016.4330 2024-02-19 14:47:18 1708354038 1016.4400 2024-02-19 14:46:32 1708353992 1016.4450 2024-02-19 14:45:44 1708353944 1016.4510 2024-02-19 14:44:57 1708353897 1016.4440 2024-02-19 14:44:10 1708353850 1016.4430 2024-02-19 14:43:23 1708353803 1016.4440 2024-02-19 14:42:35 1708353755 1016.4400 2024-02-19 14:41:48 1708353708 1016.4440 2024-02-19 14:41:01 1708353661 1016.4420 2024-02-19 14:40:13 1708353613 1016.4460 2024-02-19 14:39:26 1708353566 1016.4450 2024-02-19 14:38:39 1708353519 1016.4500 2024-02-19 14:37:52 1708353472 1016.4520 2024-02-19 14:37:05 1708353425 1016.4560 2024-02-19 14:36:18 1708353378 1016.4590 2024-02-19 14:35:31 1708353331 1016.4730 2024-02-19 14:34:43 1708353283 1016.4770 2024-02-19 14:33:56 1708353236 1016.4870 2024-02-19 14:33:09 1708353189 1016.5030 2024-02-19 14:32:22 1708353142 1016.5040 2024-02-19 14:31:34 1708353094 1016.5110 2024-02-19 14:30:47 1708353047 1016.5230 2024-02-19 14:30:00 1708353000 1016.5460 2024-02-19 14:29:12 1708352952 1016.5600 2024-02-19 14:28:25 1708352905 1016.5680 2024-02-19 14:27:38 1708352858 1016.5890 2024-02-19 14:26:51 1708352811 1016.6020 2024-02-19 14:26:03 1708352763 1016.6160 2024-02-19 14:25:17 1708352717 1016.6300 2024-02-19 14:24:30 1708352670 1016.6310 2024-02-19 14:23:43 1708352623 1016.6370 2024-02-19 14:22:55 1708352575 1016.6370 2024-02-19 14:22:08 1708352528 1016.6400 2024-02-19 14:21:21 1708352481 1016.6490 2024-02-19 14:20:33 1708352433 1016.6600 2024-02-19 14:19:46 1708352386 1016.6640 2024-02-19 14:18:59 1708352339 1016.6740 2024-02-19 14:18:13 1708352293 1016.6880 2024-02-19 14:17:25 1708352245 1016.6940 2024-02-19 14:16:38 1708352198 1016.7100 2024-02-19 14:15:51 1708352151 1016.7220 2024-02-19 14:15:04 1708352104 1016.7300 2024-02-19 14:14:16 1708352056 1016.7410 2024-02-19 14:13:29 1708352009 1016.7460 2024-02-19 14:12:42 1708351962 1016.7560 2024-02-19 14:11:54 1708351914 1016.7560 2024-02-19 14:11:08 1708351868 1016.7630 2024-02-19 14:10:20 1708351820 1016.7560 2024-02-19 14:09:33 1708351773 1016.7590 2024-02-19 14:08:46 1708351726 1016.7560 2024-02-19 14:07:58 1708351678 1016.7640 2024-02-19 14:07:11 1708351631 1016.7710 2024-02-19 14:06:24 1708351584 1016.7700 2024-02-19 14:05:37 1708351537 1016.7720 2024-02-19 14:04:50 1708351490 1016.7810 2024-02-19 14:04:03 1708351443 1016.7830 2024-02-19 14:03:15 1708351395 1016.7810 2024-02-19 14:02:28 1708351348 1016.7790 2024-02-19 14:01:41 1708351301 1016.7820 2024-02-19 14:00:53 1708351253 1016.7870 2024-02-19 14:00:06 1708351206 1016.7900 2024-02-19 13:59:20 1708351160 1016.7940 2024-02-19 13:58:33 1708351113 1016.8030 2024-02-19 13:57:45 1708351065 1016.8210 2024-02-19 13:56:58 1708351018 1016.8120 2024-02-19 13:56:11 1708350971 1016.8200 2024-02-19 13:55:23 1708350923 1016.8220 2024-02-19 13:54:36 1708350876 1016.8260 2024-02-19 13:53:50 1708350830 1016.8290 2024-02-19 13:53:02 1708350782 1016.8330 2024-02-19 13:52:15 1708350735 1016.8460 2024-02-19 13:51:28 1708350688 1016.8550 2024-02-19 13:50:40 1708350640 1016.8700 2024-02-19 13:49:53 1708350593 1016.8840 2024-02-19 13:49:06 1708350546 1016.9060 2024-02-19 13:48:19 1708350499 1016.9180 2024-02-19 13:47:32 1708350452 1016.9290 2024-02-19 13:46:45 1708350405 1016.9350 2024-02-19 13:45:58 1708350358 1016.9360 2024-02-19 13:45:10 1708350310 1016.9220 2024-02-19 13:44:23 1708350263 1016.9280 2024-02-19 13:43:36 1708350216 1016.9280 2024-02-19 13:42:49 1708350169 1016.9320 2024-02-19 13:42:02 1708350122 1016.9290 2024-02-19 13:41:15 1708350075 1016.9280 2024-02-19 13:40:27 1708350027 1016.9270 2024-02-19 13:39:40 1708349980 1016.9290 2024-02-19 13:38:53 1708349933 1016.9260 2024-02-19 13:38:06 1708349886 1016.9220 2024-02-19 13:37:18 1708349838 1016.9100 2024-02-19 13:36:31 1708349791 1016.8980 2024-02-19 13:35:44 1708349744 1016.8950 2024-02-19 13:34:57 1708349697 1016.8840 2024-02-19 13:34:10 1708349650 1016.8760 2024-02-19 13:33:23 1708349603 1016.8770 2024-02-19 13:32:35 1708349555 1016.8590 2024-02-19 13:31:48 1708349508 1016.8570 2024-02-19 13:31:01 1708349461 1016.8530 2024-02-19 13:30:14 1708349414 1016.8590 2024-02-19 13:29:26 1708349366 1016.8580 2024-02-19 13:28:39 1708349319 1016.8580 2024-02-19 13:27:52 1708349272 1016.8570 2024-02-19 13:27:05 1708349225 1016.8690 2024-02-19 13:26:16 1708349176 1016.8650 2024-02-19 13:25:27 1708349127 1016.8610 2024-02-19 13:24:38 1708349078 1016.8780 2024-02-19 13:23:49 1708349029 1016.8820 2024-02-19 13:23:01 1708348981 1016.8910 2024-02-19 13:22:12 1708348932 1016.9050 2024-02-19 13:21:23 1708348883 1016.9170 2024-02-19 13:20:34 1708348834 1016.9280 2024-02-19 13:19:46 1708348786 1016.9390 2024-02-19 13:18:57 1708348737 1016.9620 2024-02-19 13:18:08 1708348688 1016.9670 2024-02-19 13:17:19 1708348639 1016.9630 2024-02-19 13:16:30 1708348590 1016.9670 2024-02-19 13:15:41 1708348541 1016.9640 2024-02-19 13:14:53 1708348493 1016.9700 2024-02-19 13:14:04 1708348444 1016.9720 2024-02-19 13:13:15 1708348395 1016.9790 2024-02-19 13:12:26 1708348346 1016.9880 2024-02-19 13:11:37 1708348297 1017.0110 2024-02-19 13:10:49 1708348249 1017.0200 2024-02-19 13:10:00 1708348200 1017.0320 2024-02-19 13:09:12 1708348152 1017.0560 2024-02-19 13:08:23 1708348103 1017.0610 2024-02-19 13:07:34 1708348054 1017.0700 2024-02-19 13:06:47 1708348007 1017.0840 2024-02-19 13:05:58 1708347958 1017.1030 2024-02-19 13:05:09 1708347909 1017.1150 2024-02-19 13:04:20 1708347860 1017.1140 2024-02-19 13:03:32 1708347812 1017.1340 2024-02-19 13:02:44 1708347764 1017.1400 2024-02-19 13:01:56 1708347716 1017.1430 2024-02-19 13:01:10 1708347670 1017.1420 2024-02-19 13:00:23 1708347623 1017.1400 2024-02-19 12:59:37 1708347577 1017.1270 2024-02-19 12:58:51 1708347531 1017.1290 2024-02-19 12:58:04 1708347484 1017.1220 2024-02-19 12:57:18 1708347438 1017.1150 2024-02-19 12:56:32 1708347392 1017.1160 2024-02-19 12:55:46 1708347346 1017.1140 2024-02-19 12:54:59 1708347299 1017.1160 2024-02-19 12:54:13 1708347253 1017.1250 2024-02-19 12:53:27 1708347207 1017.1280 2024-02-19 12:52:40 1708347160 1017.1390 2024-02-19 12:51:54 1708347114 1017.1520 2024-02-19 12:51:08 1708347068 1017.1570 2024-02-19 12:50:22 1708347022 1017.1530 2024-02-19 12:49:35 1708346975 1017.1530 2024-02-19 12:48:49 1708346929 1017.1570 2024-02-19 12:48:03 1708346883 1017.1530 2024-02-19 12:47:16 1708346836 1017.1510 2024-02-19 12:46:30 1708346790 1017.1560 2024-02-19 12:45:44 1708346744 1017.1580 2024-02-19 12:44:57 1708346697 1017.1640 2024-02-19 12:44:11 1708346651 1017.1740 2024-02-19 12:43:25 1708346605 1017.1830 2024-02-19 12:42:38 1708346558 1017.1840 2024-02-19 12:41:52 1708346512 1017.2100 2024-02-19 12:41:06 1708346466 1017.2110 2024-02-19 12:40:19 1708346419 1017.2110 2024-02-19 12:39:33 1708346373 1017.2150 2024-02-19 12:38:47 1708346327 1017.2140 2024-02-19 12:38:01 1708346281 1017.2120 2024-02-19 12:37:14 1708346234 1017.2070 2024-02-19 12:36:28 1708346188 1017.2120 2024-02-19 12:35:42 1708346142 1017.2100 2024-02-19 12:34:55 1708346095 1017.2220 2024-02-19 12:34:09 1708346049 1017.2310 2024-02-19 12:33:23 1708346003 1017.2360 2024-02-19 12:32:36 1708345956 1017.2470 2024-02-19 12:31:50 1708345910 1017.2510 2024-02-19 12:31:04 1708345864 1017.2540 2024-02-19 12:30:17 1708345817 1017.2440 2024-02-19 12:29:31 1708345771 1017.2380 2024-02-19 12:28:45 1708345725 1017.2370 2024-02-19 12:27:59 1708345679 1017.2380 2024-02-19 12:27:12 1708345632 1017.2350 2024-02-19 12:26:26 1708345586 1017.2340 2024-02-19 12:25:40 1708345540 1017.2280 2024-02-19 12:24:53 1708345493 1017.2250 2024-02-19 12:24:07 1708345447 1017.2260 2024-02-19 12:23:21 1708345401 1017.2240 2024-02-19 12:22:34 1708345354 1017.2160 2024-02-19 12:21:48 1708345308 1017.2190 2024-02-19 12:21:02 1708345262 1017.2150 2024-02-19 12:20:15 1708345215 1017.2190 2024-02-19 12:19:29 1708345169 1017.2280 2024-02-19 12:18:43 1708345123 1017.2200 2024-02-19 12:17:57 1708345077 1017.2250 2024-02-19 12:17:10 1708345030 1017.2320 2024-02-19 12:16:24 1708344984 1017.2340 2024-02-19 12:15:37 1708344937 1017.2340 2024-02-19 12:14:51 1708344891 1017.2340 2024-02-19 12:14:05 1708344845 1017.2310 2024-02-19 12:13:19 1708344799 1017.2310 2024-02-19 12:12:32 1708344752 1017.2280 2024-02-19 12:11:46 1708344706 1017.2320 2024-02-19 12:11:00 1708344660 1017.2350 2024-02-19 12:10:13 1708344613 1017.2460 2024-02-19 12:09:27 1708344567 1017.2550 2024-02-19 12:08:41 1708344521 1017.2720 2024-02-19 12:07:54 1708344474 1017.2950 2024-02-19 12:07:08 1708344428 1017.3010 2024-02-19 12:06:22 1708344382 1017.3170 2024-02-19 12:05:33 1708344333 1017.3300 2024-02-19 12:04:46 1708344286 1017.3330 2024-02-19 12:04:00 1708344240 1017.3370 2024-02-19 12:03:14 1708344194 1017.3390 2024-02-19 12:02:27 1708344147 1017.3400 2024-02-19 12:01:41 1708344101 1017.3430 2024-02-19 12:00:55 1708344055 1017.3510 2024-02-19 12:00:08 1708344008 1017.3630 2024-02-19 11:59:22 1708343962 1017.3720 2024-02-19 11:58:36 1708343916 1017.3760 2024-02-19 11:57:50 1708343870 1017.3730 2024-02-19 11:57:03 1708343823 1017.3720 2024-02-19 11:56:17 1708343777 1017.3650 2024-02-19 11:55:31 1708343731 1017.3610 2024-02-19 11:54:44 1708343684 1017.3580 2024-02-19 11:53:57 1708343637 1017.3400 2024-02-19 11:53:11 1708343591 1017.3330 2024-02-19 11:52:25 1708343545 1017.3220 2024-02-19 11:51:38 1708343498 1017.3180 2024-02-19 11:50:52 1708343452 1017.3150 2024-02-19 11:50:06 1708343406 1017.3210 2024-02-19 11:49:19 1708343359 1017.3240 2024-02-19 11:48:33 1708343313 1017.3280 2024-02-19 11:47:47 1708343267 1017.3290 2024-02-19 11:47:00 1708343220 1017.3320 2024-02-19 11:46:14 1708343174 1017.3380 2024-02-19 11:45:28 1708343128 1017.3400 2024-02-19 11:44:41 1708343081 1017.3420 2024-02-19 11:43:55 1708343035 1017.3440 2024-02-19 11:43:09 1708342989 1017.3400 2024-02-19 11:42:22 1708342942 1017.3320 2024-02-19 11:41:36 1708342896 1017.3240 2024-02-19 11:40:50 1708342850 1017.3180 2024-02-19 11:40:04 1708342804 1017.3030 2024-02-19 11:39:17 1708342757 1017.2970 2024-02-19 11:38:31 1708342711 1017.2880 2024-02-19 11:37:45 1708342665 1017.2860 2024-02-19 11:36:58 1708342618 1017.2880 2024-02-19 11:36:12 1708342572 1017.2780 2024-02-19 11:35:26 1708342526 1017.2820 2024-02-19 11:34:39 1708342479 1017.2820 2024-02-19 11:33:53 1708342433 1017.2820 2024-02-19 11:33:07 1708342387 1017.2790 2024-02-19 11:32:20 1708342340 1017.2870 2024-02-19 11:31:34 1708342294 1017.3030 2024-02-19 11:30:48 1708342248 1017.3030 2024-02-19 11:30:02 1708342202 1017.3000 2024-02-19 11:29:15 1708342155 1017.3110 2024-02-19 11:28:29 1708342109 1017.3110 2024-02-19 11:27:43 1708342063 1017.3090 2024-02-19 11:26:56 1708342016 1017.3050 2024-02-19 11:26:10 1708341970 1017.3040 2024-02-19 11:25:24 1708341924 1017.3100 2024-02-19 11:24:37 1708341877 1017.3080 2024-02-19 11:23:51 1708341831 1017.3050 2024-02-19 11:23:05 1708341785 1017.3030 2024-02-19 11:22:18 1708341738 1017.3050 2024-02-19 11:21:32 1708341692 1017.3120 2024-02-19 11:20:46 1708341646 1017.3200 2024-02-19 11:19:59 1708341599 1017.3290 2024-02-19 11:19:13 1708341553 1017.3400 2024-02-19 11:18:27 1708341507 1017.3450 2024-02-19 11:17:40 1708341460 1017.3530 2024-02-19 11:16:54 1708341414 1017.3740 2024-02-19 11:16:08 1708341368 1017.3840 2024-02-19 11:15:21 1708341321 1017.3850 2024-02-19 11:14:35 1708341275 1017.3920 2024-02-19 11:13:49 1708341229 1017.4040 2024-02-19 11:13:02 1708341182 1017.4070 2024-02-19 11:12:14 1708341134 1017.4140 2024-02-19 11:11:27 1708341087 1017.4300 2024-02-19 11:10:41 1708341041 1017.4380 2024-02-19 11:09:53 1708340993 1017.4350 2024-02-19 11:09:06 1708340946 1017.4330 2024-02-19 11:08:18 1708340898 1017.4420 2024-02-19 11:07:30 1708340850 1017.4360 2024-02-19 11:06:43 1708340803 1017.4210 2024-02-19 11:05:55 1708340755 1017.4030 2024-02-19 11:05:07 1708340707 1017.4060 2024-02-19 11:04:20 1708340660 1017.4090 2024-02-19 11:03:32 1708340612 1017.3940 2024-02-19 11:02:44 1708340564 1017.3790 2024-02-19 11:01:56 1708340516 1017.3740 2024-02-19 11:01:08 1708340468 1017.3580 2024-02-19 11:00:20 1708340420 1017.3480 2024-02-19 10:59:32 1708340372 1017.3400 2024-02-19 10:58:45 1708340325 1017.3460 2024-02-19 10:57:58 1708340278 1017.3490 2024-02-19 10:57:10 1708340230 1017.3580 2024-02-19 10:56:22 1708340182 1017.3810 2024-02-19 10:55:34 1708340134 1017.3800 2024-02-19 10:54:47 1708340087 1017.3740 2024-02-19 10:53:59 1708340039 1017.3760 2024-02-19 10:53:12 1708339992 1017.3770 2024-02-19 10:52:24 1708339944 1017.4000 2024-02-19 10:51:36 1708339896 1017.4000 2024-02-19 10:50:48 1708339848 1017.3920 2024-02-19 10:50:00 1708339800 1017.3900 2024-02-19 10:49:12 1708339752 1017.3760 2024-02-19 10:48:25 1708339705 1017.3960 2024-02-19 10:47:37 1708339657 1017.3860 2024-02-19 10:46:49 1708339609 1017.3730 2024-02-19 10:46:01 1708339561 1017.3650 2024-02-19 10:45:14 1708339514 1017.3440 2024-02-19 10:44:26 1708339466 1017.3390 2024-02-19 10:43:38 1708339418 1017.3260 2024-02-19 10:42:50 1708339370 1017.2860 2024-02-19 10:42:02 1708339322 1017.2910 2024-02-19 10:41:15 1708339275 1017.2880 2024-02-19 10:40:27 1708339227 1017.2790 2024-02-19 10:39:39 1708339179 1017.2590 2024-02-19 10:38:51 1708339131 1017.2510 2024-02-19 10:38:03 1708339083 1017.2370 2024-02-19 10:37:16 1708339036 1017.2420 2024-02-19 10:36:28 1708338988 1017.2400 2024-02-19 10:35:40 1708338940 1017.2140 2024-02-19 10:34:52 1708338892 1017.2540 2024-02-19 10:34:05 1708338845 1017.2510 2024-02-19 10:33:17 1708338797 1017.2490 2024-02-19 10:32:29 1708338749 1017.2440 2024-02-19 10:31:43 1708338703 1017.2610 2024-02-19 10:30:57 1708338657 1017.2600 2024-02-19 10:30:10 1708338610 1017.2470 2024-02-19 10:29:24 1708338564 1017.2410 2024-02-19 10:28:38 1708338518 1017.2450 2024-02-19 10:27:51 1708338471 1017.2280 2024-02-19 10:27:05 1708338425 1017.2440 2024-02-19 10:26:19 1708338379 1017.2500 2024-02-19 10:25:32 1708338332 1017.2410 2024-02-19 10:24:46 1708338286 1017.2430 2024-02-19 10:24:00 1708338240 1017.2400 2024-02-19 10:23:14 1708338194 1017.2270 2024-02-19 10:22:27 1708338147 1017.2360 2024-02-19 10:21:41 1708338101 1017.2240 2024-02-19 10:20:54 1708338054 1017.2220 2024-02-19 10:20:08 1708338008 1017.2170 2024-02-19 10:19:22 1708337962 1017.1970 2024-02-19 10:18:36 1708337916 1017.2170 2024-02-19 10:17:49 1708337869 1017.2230 2024-02-19 10:17:03 1708337823 1017.2390 2024-02-19 10:16:17 1708337777 1017.2430 2024-02-19 10:15:30 1708337730 1017.2310 2024-02-19 10:14:44 1708337684 1017.2380 2024-02-19 10:13:58 1708337638 1017.2330 2024-02-19 10:13:11 1708337591 1017.2310 2024-02-19 10:12:25 1708337545 1017.2190 2024-02-19 10:11:39 1708337499 1017.2190 2024-02-19 10:10:52 1708337452 1017.2220 2024-02-19 10:10:06 1708337406 1017.2180 2024-02-19 10:09:20 1708337360 1017.2160 2024-02-19 10:08:33 1708337313 1017.2210 2024-02-19 10:07:47 1708337267 1017.2200 2024-02-19 10:07:01 1708337221 1017.2190 2024-02-19 10:06:15 1708337175 1017.2030 2024-02-19 10:05:28 1708337128 1017.2020 2024-02-19 10:04:42 1708337082 1017.1920 2024-02-19 10:03:56 1708337036 1017.1820 2024-02-19 10:03:09 1708336989 1017.1630 2024-02-19 10:02:23 1708336943 1017.1450 2024-02-19 10:01:37 1708336897 1017.1250 2024-02-19 10:00:50 1708336850 1017.1150 2024-02-19 10:00:04 1708336804 1017.1050 2024-02-19 09:59:18 1708336758 1017.1130 2024-02-19 09:58:31 1708336711 1017.1120 2024-02-19 09:57:45 1708336665 1017.1130 2024-02-19 09:56:59 1708336619 1017.1040 2024-02-19 09:56:12 1708336572 1017.1000 2024-02-19 09:55:26 1708336526 1017.0940 2024-02-19 09:54:40 1708336480 1017.0700 2024-02-19 09:53:53 1708336433 1017.0430 2024-02-19 09:53:07 1708336387 1017.0040 2024-02-19 09:52:21 1708336341 1017.0060 2024-02-19 09:51:35 1708336295 1016.9600 2024-02-19 09:50:48 1708336248 1016.9470 2024-02-19 09:50:02 1708336202 1016.9370 2024-02-19 09:49:16 1708336156 1016.9210 2024-02-19 09:48:29 1708336109 1016.9040 2024-02-19 09:47:43 1708336063 1016.8880 2024-02-19 09:46:57 1708336017 1016.8780 2024-02-19 09:46:10 1708335970 1016.8490 2024-02-19 09:45:24 1708335924 1016.8270 2024-02-19 09:44:38 1708335878 1016.8160 2024-02-19 09:43:51 1708335831 1016.7980 2024-02-19 09:43:05 1708335785 1016.7790 2024-02-19 09:42:19 1708335739 1016.7550 2024-02-19 09:41:32 1708335692 1016.7150 2024-02-19 09:40:46 1708335646 1016.7090 2024-02-19 09:40:00 1708335600 1016.7050 2024-02-19 09:39:14 1708335554 1016.6960 2024-02-19 09:38:27 1708335507 1016.6850 2024-02-19 09:37:41 1708335461 1016.6870 2024-02-19 09:36:55 1708335415 1016.6900 2024-02-19 09:36:08 1708335368 1016.6790 2024-02-19 09:35:22 1708335322 1016.6590 2024-02-19 09:34:36 1708335276 1016.6510 2024-02-19 09:33:49 1708335229 1016.6550 2024-02-19 09:33:03 1708335183 1016.6520 2024-02-19 09:32:17 1708335137 1016.6610 2024-02-19 09:31:30 1708335090 1016.6510 2024-02-19 09:30:44 1708335044 1016.6540 2024-02-19 09:29:58 1708334998 1016.6580 2024-02-19 09:29:11 1708334951 1016.6470 2024-02-19 09:28:25 1708334905 1016.6520 2024-02-19 09:27:39 1708334859 1016.6340 2024-02-19 09:26:53 1708334813 1016.6240 2024-02-19 09:26:06 1708334766 1016.6180 2024-02-19 09:25:20 1708334720 1016.6080 2024-02-19 09:24:34 1708334674 1016.6020 2024-02-19 09:23:47 1708334627 1016.5960 2024-02-19 09:23:01 1708334581 1016.6060 2024-02-19 09:22:15 1708334535 1016.5990 2024-02-19 09:21:28 1708334488 1016.5910 2024-02-19 09:20:42 1708334442 1016.5610 2024-02-19 09:19:56 1708334396 1016.5790 2024-02-19 09:19:09 1708334349 1016.5650 2024-02-19 09:18:23 1708334303 1016.5610 2024-02-19 09:17:37 1708334257 1016.5650 2024-02-19 09:16:50 1708334210 1016.5590 2024-02-19 09:16:04 1708334164 1016.5460 2024-02-19 09:15:18 1708334118 1016.5530 2024-02-19 09:14:31 1708334071 1016.5430 2024-02-19 09:13:45 1708334025 1016.5280 2024-02-19 09:12:59 1708333979 1016.5070 2024-02-19 09:12:13 1708333933 1016.4920 2024-02-19 09:11:26 1708333886 1016.4900 2024-02-19 09:10:40 1708333840 1016.4740 2024-02-19 09:09:53 1708333793 1016.4900 2024-02-19 09:09:07 1708333747 1016.4920 2024-02-19 09:08:21 1708333701 1016.4810 2024-02-19 09:07:35 1708333655 1016.4900 2024-02-19 09:06:48 1708333608 1016.5010 2024-02-19 09:06:02 1708333562 1016.5000 2024-02-19 09:05:16 1708333516 1016.5030 2024-02-19 09:04:29 1708333469 1016.4880 2024-02-19 09:03:43 1708333423 1016.4610 2024-02-19 09:02:57 1708333377 1016.4590 2024-02-19 09:02:10 1708333330 1016.4450 2024-02-19 09:01:24 1708333284 1016.4160 2024-02-19 09:00:38 1708333238 1016.3880 2024-02-19 08:59:51 1708333191 1016.3810 2024-02-19 08:59:05 1708333145 1016.3740 2024-02-19 08:58:19 1708333099 1016.3660 2024-02-19 08:57:32 1708333052 1016.3520 2024-02-19 08:56:46 1708333006 1016.3410 2024-02-19 08:56:00 1708332960 1016.3320 2024-02-19 08:55:13 1708332913 1016.3290 2024-02-19 08:54:27 1708332867 1016.3070 2024-02-19 08:53:41 1708332821 1016.3150 2024-02-19 08:52:55 1708332775 1016.3050 2024-02-19 08:52:08 1708332728 1016.2780 2024-02-19 08:51:22 1708332682 1016.2660 2024-02-19 08:50:36 1708332636 1016.2590 2024-02-19 08:49:49 1708332589 1016.2380 2024-02-19 08:49:03 1708332543 1016.2300 2024-02-19 08:48:17 1708332497 1016.2120 2024-02-19 08:47:30 1708332450 1016.2020 2024-02-19 08:46:44 1708332404 1016.2010 2024-02-19 08:45:58 1708332358 1016.2020 2024-02-19 08:45:11 1708332311 1016.1850 2024-02-19 08:44:25 1708332265 1016.1910 2024-02-19 08:43:39 1708332219 1016.1810 2024-02-19 08:42:52 1708332172 1016.1740 2024-02-19 08:42:06 1708332126 1016.1690 2024-02-19 08:41:20 1708332080 1016.1650 2024-02-19 08:40:33 1708332033 1016.1380 2024-02-19 08:39:47 1708331987 1016.1390 2024-02-19 08:39:01 1708331941 1016.1400 2024-02-19 08:38:15 1708331895 1016.1300 2024-02-19 08:37:28 1708331848 1016.0970 2024-02-19 08:36:42 1708331802 1016.0930 2024-02-19 08:35:56 1708331756 1016.0750 2024-02-19 08:35:09 1708331709 1016.0820 2024-02-19 08:34:23 1708331663 1016.0490 2024-02-19 08:33:37 1708331617 1016.0540 2024-02-19 08:32:50 1708331570 1016.0400 2024-02-19 08:32:04 1708331524 1016.0350 2024-02-19 08:31:18 1708331478 1016.0510 2024-02-19 08:30:31 1708331431 1016.0120 2024-02-19 08:29:45 1708331385 1016.0120 2024-02-19 08:28:59 1708331339 1016.0090 2024-02-19 08:28:13 1708331293 1015.9910 2024-02-19 08:27:26 1708331246 1015.9890 2024-02-19 08:26:40 1708331200 1015.9850 2024-02-19 08:25:54 1708331154 1015.9500 2024-02-19 08:25:07 1708331107 1015.8950 2024-02-19 08:24:21 1708331061 1015.9060 2024-02-19 08:23:35 1708331015 1015.9070 2024-02-19 08:22:48 1708330968 1015.8440 2024-02-19 08:22:02 1708330922 1015.8370 2024-02-19 08:21:16 1708330876 1015.8020 2024-02-19 08:20:29 1708330829 1015.8370 2024-02-19 08:19:43 1708330783 1015.8370 2024-02-19 08:18:57 1708330737 1015.8190 2024-02-19 08:18:10 1708330690 1015.8320 2024-02-19 08:17:24 1708330644 1015.8270 2024-02-19 08:16:38 1708330598 1015.8100 2024-02-19 08:15:52 1708330552 1015.7910 2024-02-19 08:15:05 1708330505 1015.7980 2024-02-19 08:14:19 1708330459 1015.7860 2024-02-19 08:13:33 1708330413 1015.7470 2024-02-19 08:12:46 1708330366 1015.7330 2024-02-19 08:12:00 1708330320 1015.7480 2024-02-19 08:11:14 1708330274 1015.6820 2024-02-19 08:10:27 1708330227 1015.7180 2024-02-19 08:09:41 1708330181 1015.7160 2024-02-19 08:08:55 1708330135 1015.7300 2024-02-19 08:08:08 1708330088 1015.7120 2024-02-19 08:07:22 1708330042 1015.7080 2024-02-19 08:06:36 1708329996 1015.7150 2024-02-19 08:05:49 1708329949 1015.6970 2024-02-19 08:05:03 1708329903 1015.6780 2024-02-19 08:04:17 1708329857 1015.6930 2024-02-19 08:03:31 1708329811 1015.6520 2024-02-19 08:02:44 1708329764 1015.6360 2024-02-19 08:01:58 1708329718 1015.6150 2024-02-19 08:01:12 1708329672 1015.5780 2024-02-19 08:00:25 1708329625 1015.5790 2024-02-19 07:59:39 1708329579 1015.5510 2024-02-19 07:58:53 1708329533 1015.5570 2024-02-19 07:58:06 1708329486 1015.5590 2024-02-19 07:57:20 1708329440 1015.5360 2024-02-19 07:56:34 1708329394 1015.5470 2024-02-19 07:55:47 1708329347 1015.5340 2024-02-19 07:55:01 1708329301 1015.5360 2024-02-19 07:54:15 1708329255 1015.5110 2024-02-19 07:53:28 1708329208 1015.4890 2024-02-19 07:52:42 1708329162 1015.4880 2024-02-19 07:51:56 1708329116 1015.4960 2024-02-19 07:51:09 1708329069 1015.5030 2024-02-19 07:50:23 1708329023 1015.5100 2024-02-19 07:49:37 1708328977 1015.4880 2024-02-19 07:48:51 1708328931 1015.5230 2024-02-19 07:48:04 1708328884 1015.5660 2024-02-19 07:47:18 1708328838 1015.4880 2024-02-19 07:46:32 1708328792 1015.4840 2024-02-19 07:45:45 1708328745 1015.4990 2024-02-19 07:44:59 1708328699 1015.4870 2024-02-19 07:44:13 1708328653 1015.4520 2024-02-19 07:43:26 1708328606 1015.4310 2024-02-19 07:42:40 1708328560 1015.4620 2024-02-19 07:41:54 1708328514 1015.4350 2024-02-19 07:41:07 1708328467 1015.4370 2024-02-19 07:40:21 1708328421 1015.4320 2024-02-19 07:39:35 1708328375 1015.4090 2024-02-19 07:38:48 1708328328 1015.4080 2024-02-19 07:38:02 1708328282 1015.4500 2024-02-19 07:37:16 1708328236 1015.3970 2024-02-19 07:36:29 1708328189 1015.3580 2024-02-19 07:35:43 1708328143 1015.3920 2024-02-19 07:34:57 1708328097 1015.3880 2024-02-19 07:34:10 1708328050 1015.4060 2024-02-19 07:33:24 1708328004 1015.3760 2024-02-19 07:32:38 1708327958 1015.3920 2024-02-19 07:31:52 1708327912 1015.3470 2024-02-19 07:31:05 1708327865 1015.3600 2024-02-19 07:30:19 1708327819 1015.3730 2024-02-19 07:29:32 1708327772 1015.3980 2024-02-19 07:28:46 1708327726 1015.3330 2024-02-19 07:28:00 1708327680 1015.3160 2024-02-19 07:27:14 1708327634 1015.3280 2024-02-19 07:26:27 1708327587 1015.3150 2024-02-19 07:25:41 1708327541 1015.3170 2024-02-19 07:24:55 1708327495 1015.2850 2024-02-19 07:24:08 1708327448 1015.3000 2024-02-19 07:23:22 1708327402 1015.2810 2024-02-19 07:22:36 1708327356 1015.2800 2024-02-19 07:21:49 1708327309 1015.2650 2024-02-19 07:21:03 1708327263 1015.2220 2024-02-19 07:20:17 1708327217 1015.2610 2024-02-19 07:19:30 1708327170 1015.3010 2024-02-19 07:18:44 1708327124 1015.2520 2024-02-19 07:17:58 1708327078 1015.2530 2024-02-19 07:17:12 1708327032 1015.2600 2024-02-19 07:16:25 1708326985 1015.2120 2024-02-19 07:15:39 1708326939 1015.2070 2024-02-19 07:14:53 1708326893 1015.2270 2024-02-19 07:14:06 1708326846 1015.2340 2024-02-19 07:13:20 1708326800 1015.1760 2024-02-19 07:12:34 1708326754 1015.1450 2024-02-19 07:11:47 1708326707 1015.1400 2024-02-19 07:11:01 1708326661 1015.1780 2024-02-19 07:10:15 1708326615 1015.1440 2024-02-19 07:09:28 1708326568 1015.1420 2024-02-19 07:08:42 1708326522 1015.1680 2024-02-19 07:07:56 1708326476 1015.1410 2024-02-19 07:07:09 1708326429 1015.1870 2024-02-19 07:06:23 1708326383 1015.1990 2024-02-19 07:05:37 1708326337 1015.2130 2024-02-19 07:04:51 1708326291 1015.2070 2024-02-19 07:04:04 1708326244 1015.2050 2024-02-19 07:03:18 1708326198 1015.1760 2024-02-19 07:02:32 1708326152 1015.1790 2024-02-19 07:01:45 1708326105 1015.1740 2024-02-19 07:00:59 1708326059 1015.1620 2024-02-19 07:00:13 1708326013 1015.1940 2024-02-19 06:59:26 1708325966 1015.1670 2024-02-19 06:58:40 1708325920 1015.1660 2024-02-19 06:57:54 1708325874 1015.1570 2024-02-19 06:57:08 1708325828 1015.1740 2024-02-19 06:56:21 1708325781 1015.1680 2024-02-19 06:55:35 1708325735 1015.1700 2024-02-19 06:54:49 1708325689 1015.1280 2024-02-19 06:54:02 1708325642 1015.1190 2024-02-19 06:53:16 1708325596 1015.1360 2024-02-19 06:52:30 1708325550 1015.1400 2024-02-19 06:51:43 1708325503 1015.1290 2024-02-19 06:50:57 1708325457 1015.1150 2024-02-19 06:50:11 1708325411 1015.1110 2024-02-19 06:49:24 1708325364 1015.1130 2024-02-19 06:48:38 1708325318 1015.1140 2024-02-19 06:47:52 1708325272 1015.0690 2024-02-19 06:47:06 1708325226 1015.0320 2024-02-19 06:46:19 1708325179 1015.0580 2024-02-19 06:45:33 1708325133 1015.0230 2024-02-19 06:44:47 1708325087 1015.0700 2024-02-19 06:44:00 1708325040 1015.0530 2024-02-19 06:43:14 1708324994 1015.0580 2024-02-19 06:42:27 1708324947 1015.0760 2024-02-19 06:41:41 1708324901 1015.0730 2024-02-19 06:40:54 1708324854 1015.0680 2024-02-19 06:40:08 1708324808 1015.1460 2024-02-19 06:39:22 1708324762 1015.1330 2024-02-19 06:38:35 1708324715 1015.1110 2024-02-19 06:37:49 1708324669 1015.0700 2024-02-19 06:37:03 1708324623 1015.0960 2024-02-19 06:36:16 1708324576 1015.0530 2024-02-19 06:35:30 1708324530 1015.0880 2024-02-19 06:34:44 1708324484 1015.0740 2024-02-19 06:33:58 1708324438 1015.1030 2024-02-19 06:33:11 1708324391 1015.1380 2024-02-19 06:32:25 1708324345 1015.1510 2024-02-19 06:31:39 1708324299 1015.1340 2024-02-19 06:30:52 1708324252 1015.1550 2024-02-19 06:30:06 1708324206 1015.1590 2024-02-19 06:29:20 1708324160 1015.1440 2024-02-19 06:28:33 1708324113 1015.1310 2024-02-19 06:27:47 1708324067 1015.1240 2024-02-19 06:27:01 1708324021 1015.1000 2024-02-19 06:26:14 1708323974 1015.0730 2024-02-19 06:25:28 1708323928 1015.0800 2024-02-19 06:24:42 1708323882 1015.0970 2024-02-19 06:23:55 1708323835 1015.1000 2024-02-19 06:23:09 1708323789 1015.0710 2024-02-19 06:22:23 1708323743 1015.0910 2024-02-19 06:21:36 1708323696 1015.1090 2024-02-19 06:20:50 1708323650 1015.1040 2024-02-19 06:20:04 1708323604 1015.1390 2024-02-19 06:19:17 1708323557 1015.1530 2024-02-19 06:18:31 1708323511 1015.1410 2024-02-19 06:17:45 1708323465 1015.1250 2024-02-19 06:16:59 1708323419 1015.1710 2024-02-19 06:16:12 1708323372 1015.1300 2024-02-19 06:15:26 1708323326 1015.1000 2024-02-19 06:14:40 1708323280 1015.1130 2024-02-19 06:13:53 1708323233 1015.1510 2024-02-19 06:13:07 1708323187 1015.1280 2024-02-19 06:12:21 1708323141 1015.0870 2024-02-19 06:11:34 1708323094 1015.1590 2024-02-19 06:10:48 1708323048 1015.1360 2024-02-19 06:10:02 1708323002 1015.1560 2024-02-19 06:09:15 1708322955 1015.1420 2024-02-19 06:08:29 1708322909 1015.1470 2024-02-19 06:07:43 1708322863 1015.1210 2024-02-19 06:06:56 1708322816 1015.0790 2024-02-19 06:06:10 1708322770 1015.0540 2024-02-19 06:05:24 1708322724 1015.0590 2024-02-19 06:04:38 1708322678 1015.0850 2024-02-19 06:03:51 1708322631 1015.0200 2024-02-19 06:03:05 1708322585 1015.0330 2024-02-19 06:02:19 1708322539 1015.0010 2024-02-19 06:01:32 1708322492 1015.0030 2024-02-19 06:00:46 1708322446 1014.9980 2024-02-19 06:00:00 1708322400 1015.0010 2024-02-19 05:59:13 1708322353 1015.0010 2024-02-19 05:58:27 1708322307 1014.9700 2024-02-19 05:57:41 1708322261 1014.9950 2024-02-19 05:56:54 1708322214 1015.0320 2024-02-19 05:56:08 1708322168 1015.0040 2024-02-19 05:55:22 1708322122 1015.0300 2024-02-19 05:54:35 1708322075 1015.0180 2024-02-19 05:53:49 1708322029 1015.0420 2024-02-19 05:53:03 1708321983 1014.9950 2024-02-19 05:52:16 1708321936 1015.0400 2024-02-19 05:51:30 1708321890 1014.9880 2024-02-19 05:50:44 1708321844 1015.0140 2024-02-19 05:49:57 1708321797 1014.9970 2024-02-19 05:49:11 1708321751 1015.0110 2024-02-19 05:48:25 1708321705 1015.0090 2024-02-19 05:47:39 1708321659 1014.9700 2024-02-19 05:46:52 1708321612 1014.9710 2024-02-19 05:46:06 1708321566 1014.9880 2024-02-19 05:45:20 1708321520 1014.9800 2024-02-19 05:44:33 1708321473 1015.0050 2024-02-19 05:43:47 1708321427 1014.9950 2024-02-19 05:43:01 1708321381 1015.0220 2024-02-19 05:42:14 1708321334 1014.9910 2024-02-19 05:41:28 1708321288 1014.9790 2024-02-19 05:40:42 1708321242 1014.9790 2024-02-19 05:39:55 1708321195 1015.0240 2024-02-19 05:39:09 1708321149 1014.9870 2024-02-19 05:38:23 1708321103 1014.9660 2024-02-19 05:37:36 1708321056 1014.9740 2024-02-19 05:36:50 1708321010 1015.0140 2024-02-19 05:36:04 1708320964 1014.9760 2024-02-19 05:35:18 1708320918 1014.9720 2024-02-19 05:34:31 1708320871 1014.9590 2024-02-19 05:33:45 1708320825 1014.9160 2024-02-19 05:32:59 1708320779 1014.9120 2024-02-19 05:32:12 1708320732 1014.8770 2024-02-19 05:31:26 1708320686 1014.9400 2024-02-19 05:30:40 1708320640 1014.9570 2024-02-19 05:29:53 1708320593 1014.8980 2024-02-19 05:29:07 1708320547 1014.9250 2024-02-19 05:28:21 1708320501 1014.9120 2024-02-19 05:27:34 1708320454 1014.9520 2024-02-19 05:26:48 1708320408 1014.9710 2024-02-19 05:26:02 1708320362 1014.9370 2024-02-19 05:25:15 1708320315 1014.9620 2024-02-19 05:24:29 1708320269 1014.9430 2024-02-19 05:23:43 1708320223 1014.8900 2024-02-19 05:22:57 1708320177 1014.9530 2024-02-19 05:22:10 1708320130 1015.0320 2024-02-19 05:21:24 1708320084 1015.0330 2024-02-19 05:20:38 1708320038 1015.0390 2024-02-19 05:19:51 1708319991 1015.0230 2024-02-19 05:19:05 1708319945 1015.0150 2024-02-19 05:18:18 1708319898 1015.0460 2024-02-19 05:17:32 1708319852 1015.0340 2024-02-19 05:16:46 1708319806 1015.0760 2024-02-19 05:15:59 1708319759 1015.0120 2024-02-19 05:15:13 1708319713 1015.0040 2024-02-19 05:14:27 1708319667 1015.0370 2024-02-19 05:13:40 1708319620 1015.0160 2024-02-19 05:12:54 1708319574 1015.0450 2024-02-19 05:12:08 1708319528 1015.0670 2024-02-19 05:11:21 1708319481 1015.0150 2024-02-19 05:10:35 1708319435 1014.9970 2024-02-19 05:09:49 1708319389 1015.0100 2024-02-19 05:09:03 1708319343 1015.0490 2024-02-19 05:08:16 1708319296 1015.0430 2024-02-19 05:07:30 1708319250 1015.0610 2024-02-19 05:06:43 1708319203 1014.9850 2024-02-19 05:05:57 1708319157 1015.0440 2024-02-19 05:05:11 1708319111 1015.0490 2024-02-19 05:04:25 1708319065 1015.1290 2024-02-19 05:03:38 1708319018 1015.1360 2024-02-19 05:02:52 1708318972 1015.0860 2024-02-19 05:02:06 1708318926 1015.1380 2024-02-19 05:01:19 1708318879 1015.1620 2024-02-19 05:00:33 1708318833 1015.1890 2024-02-19 04:59:47 1708318787 1015.1580 2024-02-19 04:59:00 1708318740 1015.1090 2024-02-19 04:58:14 1708318694 1015.1450 2024-02-19 04:57:28 1708318648 1015.2070 2024-02-19 04:56:41 1708318601 1015.1660 2024-02-19 04:55:55 1708318555 1015.1580 2024-02-19 04:55:09 1708318509 1015.1550 2024-02-19 04:54:22 1708318462 1015.0870 2024-02-19 04:53:36 1708318416 1015.0930 2024-02-19 04:52:50 1708318370 1015.0620 2024-02-19 04:52:03 1708318323 1015.0200 2024-02-19 04:51:17 1708318277 1014.9630 2024-02-19 04:50:31 1708318231 1014.9820 2024-02-19 04:49:45 1708318185 1015.0400 2024-02-19 04:48:58 1708318138 1015.0740 2024-02-19 04:48:12 1708318092 1015.0890 2024-02-19 04:47:26 1708318046 1015.0490 2024-02-19 04:46:39 1708317999 1015.0720 2024-02-19 04:45:53 1708317953 1015.0760 2024-02-19 04:45:07 1708317907 1015.0840 2024-02-19 04:44:20 1708317860 1015.0960 2024-02-19 04:43:34 1708317814 1015.1220 2024-02-19 04:42:48 1708317768 1015.1520 2024-02-19 04:42:01 1708317721 1015.0960 2024-02-19 04:41:15 1708317675 1015.0910 2024-02-19 04:40:29 1708317629 1015.0480 2024-02-19 04:39:42 1708317582 1015.0830 2024-02-19 04:38:56 1708317536 1015.0810 2024-02-19 04:38:10 1708317490 1015.1380 2024-02-19 04:37:23 1708317443 1015.1390 2024-02-19 04:36:37 1708317397 1015.1600 2024-02-19 04:35:51 1708317351 1015.1850 2024-02-19 04:35:05 1708317305 1015.2390 2024-02-19 04:34:18 1708317258 1015.1990 2024-02-19 04:33:32 1708317212 1015.2420 2024-02-19 04:32:46 1708317166 1015.2620 2024-02-19 04:31:59 1708317119 1015.2920 2024-02-19 04:31:13 1708317073 1015.2670 2024-02-19 04:30:27 1708317027 1015.2280 2024-02-19 04:29:40 1708316980 1015.1950 2024-02-19 04:28:54 1708316934 1015.2240 2024-02-19 04:28:08 1708316888 1015.2110 2024-02-19 04:27:21 1708316841 1015.2140 2024-02-19 04:26:35 1708316795 1015.1160 2024-02-19 04:25:49 1708316749 1015.2160 2024-02-19 04:25:03 1708316703 1015.3180 2024-02-19 04:24:16 1708316656 1015.1970 2024-02-19 04:23:30 1708316610 1015.2170 2024-02-19 04:22:44 1708316564 1015.2550 2024-02-19 04:21:57 1708316517 1015.2140 2024-02-19 04:21:11 1708316471 1015.1740 2024-02-19 04:20:25 1708316425 1015.2130 2024-02-19 04:19:38 1708316378 1015.1850 2024-02-19 04:18:52 1708316332 1015.1670 2024-02-19 04:18:06 1708316286 1015.2280 2024-02-19 04:17:19 1708316239 1015.2520 2024-02-19 04:16:33 1708316193 1015.0990 2024-02-19 04:15:47 1708316147 1015.3330 2024-02-19 04:15:00 1708316100 1015.3320 2024-02-19 04:14:14 1708316054 1015.3270 2024-02-19 04:13:28 1708316008 1015.3250 2024-02-19 04:12:41 1708315961 1015.3170 2024-02-19 04:11:55 1708315915 1015.3480 2024-02-19 04:11:09 1708315869 1015.3970 2024-02-19 04:10:23 1708315823 1015.3580 2024-02-19 04:09:36 1708315776 1015.4080 2024-02-19 04:08:50 1708315730 1015.3940 2024-02-19 04:08:04 1708315684 1015.3320 2024-02-19 04:07:17 1708315637 1015.3660 2024-02-19 04:06:31 1708315591 1015.4200 2024-02-19 04:05:45 1708315545 1015.3920 2024-02-19 04:04:58 1708315498 1015.4000 2024-02-19 04:04:12 1708315452 1015.4310 2024-02-19 04:03:26 1708315406 1015.4570 2024-02-19 04:02:39 1708315359 1015.4640 2024-02-19 04:01:53 1708315313 1015.4530 2024-02-19 04:01:07 1708315267 1015.4730 2024-02-19 04:00:20 1708315220 1015.5040 2024-02-19 03:59:34 1708315174 1015.5010 2024-02-19 03:58:48 1708315128 1015.4420 2024-02-19 03:58:01 1708315081 1015.5180 2024-02-19 03:57:15 1708315035 1015.5390 2024-02-19 03:56:29 1708314989 1015.5050 2024-02-19 03:55:43 1708314943 1015.4970 2024-02-19 03:54:56 1708314896 1015.5050 2024-02-19 03:54:10 1708314850 1015.5170 2024-02-19 03:53:24 1708314804 1015.5150 2024-02-19 03:52:37 1708314757 1015.4720 2024-02-19 03:51:51 1708314711 1015.4740 2024-02-19 03:51:05 1708314665 1015.5600 2024-02-19 03:50:18 1708314618 1015.5830 2024-02-19 03:49:32 1708314572 1015.6380 2024-02-19 03:48:46 1708314526 1015.5990 2024-02-19 03:48:00 1708314480 1015.5440 2024-02-19 03:47:13 1708314433 1015.5660 2024-02-19 03:46:27 1708314387 1015.6240 2024-02-19 03:45:41 1708314341 1015.5920 2024-02-19 03:44:54 1708314294 1015.6510 2024-02-19 03:44:08 1708314248 1015.6600 2024-02-19 03:43:22 1708314202 1015.7150 2024-02-19 03:42:35 1708314155 1015.6020 2024-02-19 03:41:49 1708314109 1015.7160 2024-02-19 03:41:03 1708314063 1015.7060 2024-02-19 03:40:16 1708314016 1015.6630 2024-02-19 03:39:30 1708313970 1015.6730 2024-02-19 03:38:44 1708313924 1015.6890 2024-02-19 03:37:57 1708313877 1015.6820 2024-02-19 03:37:11 1708313831 1015.6930 2024-02-19 03:36:25 1708313785 1015.7030 2024-02-19 03:35:38 1708313738 1015.6680 2024-02-19 03:34:52 1708313692 1015.7470 2024-02-19 03:34:06 1708313646 1015.7140 2024-02-19 03:33:20 1708313600 1015.6900 2024-02-19 03:32:33 1708313553 1015.6010 2024-02-19 03:31:47 1708313507 1015.6280 2024-02-19 03:31:01 1708313461 1015.6520 2024-02-19 03:30:14 1708313414 1015.6400 2024-02-19 03:29:28 1708313368 1015.6800 2024-02-19 03:28:42 1708313322 1015.6310 2024-02-19 03:27:55 1708313275 1015.7260 2024-02-19 03:27:09 1708313229 1015.7410 2024-02-19 03:26:23 1708313183 1015.7420 2024-02-19 03:25:36 1708313136 1015.7520 2024-02-19 03:24:50 1708313090 1015.7310 2024-02-19 03:24:04 1708313044 1015.7030 2024-02-19 03:23:17 1708312997 1015.7130 2024-02-19 03:22:31 1708312951 1015.7760 2024-02-19 03:21:44 1708312904 1015.7290 2024-02-19 03:20:58 1708312858 1015.7330 2024-02-19 03:20:12 1708312812 1015.7990 2024-02-19 03:19:25 1708312765 1015.7430 2024-02-19 03:18:39 1708312719 1015.6840 2024-02-19 03:17:53 1708312673 1015.7350 2024-02-19 03:17:06 1708312626 1015.7350 2024-02-19 03:16:20 1708312580 1015.7230 2024-02-19 03:15:34 1708312534 1015.7350 2024-02-19 03:14:48 1708312488 1015.7370 2024-02-19 03:14:01 1708312441 1015.7950 2024-02-19 03:13:15 1708312395 1015.7930 2024-02-19 03:12:29 1708312349 1015.8020 2024-02-19 03:11:42 1708312302 1015.8010 2024-02-19 03:10:56 1708312256 1015.7510 2024-02-19 03:10:10 1708312210 1015.8460 2024-02-19 03:09:23 1708312163 1015.7920 2024-02-19 03:08:37 1708312117 1015.8170 2024-02-19 03:07:51 1708312071 1015.7980 2024-02-19 03:07:04 1708312024 1015.6910 2024-02-19 03:06:18 1708311978 1015.7840 2024-02-19 03:05:32 1708311932 1015.7680 2024-02-19 03:04:46 1708311886 1015.8190 2024-02-19 03:03:59 1708311839 1015.7950 2024-02-19 03:03:13 1708311793 1015.8510 2024-02-19 03:02:27 1708311747 1015.8780 2024-02-19 03:01:40 1708311700 1015.8720 2024-02-19 03:00:54 1708311654 1015.8520 2024-02-19 03:00:08 1708311608 1015.8430 2024-02-19 02:59:21 1708311561 1015.7990 2024-02-19 02:58:35 1708311515 1015.8810 2024-02-19 02:57:49 1708311469 1015.8240 2024-02-19 02:57:02 1708311422 1015.8100 2024-02-19 02:56:16 1708311376 1015.8210 2024-02-19 02:55:30 1708311330 1015.8030 2024-02-19 02:54:44 1708311284 1015.8070 2024-02-19 02:53:57 1708311237 1015.7760 2024-02-19 02:53:11 1708311191 1015.7440 2024-02-19 02:52:25 1708311145 1015.7140 2024-02-19 02:51:38 1708311098 1015.7750 2024-02-19 02:50:52 1708311052 1015.7920 2024-02-19 02:50:06 1708311006 1015.8540 2024-02-19 02:49:19 1708310959 1015.8520 2024-02-19 02:48:33 1708310913 1015.9020 2024-02-19 02:47:47 1708310867 1015.9030 2024-02-19 02:47:00 1708310820 1015.8480 2024-02-19 02:46:14 1708310774 1015.9140 2024-02-19 02:45:28 1708310728 1015.9130 2024-02-19 02:44:41 1708310681 1015.8820 2024-02-19 02:43:55 1708310635 1015.8440 2024-02-19 02:43:09 1708310589 1015.8740 2024-02-19 02:42:22 1708310542 1015.8570 2024-02-19 02:41:36 1708310496 1015.8100 2024-02-19 02:40:50 1708310450 1015.8550 2024-02-19 02:40:04 1708310404 1015.8900 2024-02-19 02:39:17 1708310357 1015.8540 2024-02-19 02:38:31 1708310311 1015.8890 2024-02-19 02:37:45 1708310265 1015.8890 2024-02-19 02:36:58 1708310218 1015.8980 2024-02-19 02:36:12 1708310172 1015.8400 2024-02-19 02:35:26 1708310126 1015.8320 2024-02-19 02:34:39 1708310079 1015.8820 2024-02-19 02:33:53 1708310033 1015.8480 2024-02-19 02:33:07 1708309987 1015.8740 2024-02-19 02:32:20 1708309940 1015.8250 2024-02-19 02:31:34 1708309894 1015.9020 2024-02-19 02:30:48 1708309848 1015.9210 2024-02-19 02:30:01 1708309801 1015.8870 2024-02-19 02:29:15 1708309755 1015.9140 2024-02-19 02:28:29 1708309709 1015.8780 2024-02-19 02:27:42 1708309662 1015.9020 2024-02-19 02:26:56 1708309616 1015.8900 2024-02-19 02:26:10 1708309570 1015.8870 2024-02-19 02:25:24 1708309524 1015.9180 2024-02-19 02:24:37 1708309477 1015.9260 2024-02-19 02:23:51 1708309431 1015.9140 2024-02-19 02:23:05 1708309385 1015.8960 2024-02-19 02:22:18 1708309338 1015.8650 2024-02-19 02:21:32 1708309292 1015.9420 2024-02-19 02:20:46 1708309246 1015.8820 2024-02-19 02:19:59 1708309199 1015.9160 2024-02-19 02:19:13 1708309153 1015.9100 2024-02-19 02:18:27 1708309107 1015.9040 2024-02-19 02:17:40 1708309060 1015.8920 2024-02-19 02:16:54 1708309014 1015.8860 2024-02-19 02:16:08 1708308968 1015.8890 2024-02-19 02:15:21 1708308921 1015.9400 2024-02-19 02:14:35 1708308875 1015.8790 2024-02-19 02:13:49 1708308829 1015.9160 2024-02-19 02:13:02 1708308782 1015.9100 2024-02-19 02:12:16 1708308736 1015.8880 2024-02-19 02:11:30 1708308690 1015.9490 2024-02-19 02:10:43 1708308643 1015.8960 2024-02-19 02:09:57 1708308597 1015.8770 2024-02-19 02:09:11 1708308551 1015.8890 2024-02-19 02:08:24 1708308504 1015.9370 2024-02-19 02:07:38 1708308458 1015.8370 2024-02-19 02:06:52 1708308412 1015.8250 2024-02-19 02:06:06 1708308366 1015.7360 2024-02-19 02:05:19 1708308319 1015.7610 2024-02-19 02:04:33 1708308273 1015.7450 2024-02-19 02:03:47 1708308227 1015.7310 2024-02-19 02:03:00 1708308180 1015.7640 2024-02-19 02:02:14 1708308134 1015.7610 2024-02-19 02:01:28 1708308088 1015.7780 2024-02-19 02:00:41 1708308041 1015.7600 2024-02-19 01:59:55 1708307995 1015.8070 2024-02-19 01:59:09 1708307949 1015.8070 2024-02-19 01:58:22 1708307902 1015.7820 2024-02-19 01:57:36 1708307856 1015.7920 2024-02-19 01:56:50 1708307810 1015.8410 2024-02-19 01:56:03 1708307763 1015.8620 2024-02-19 01:55:17 1708307717 1015.8390 2024-02-19 01:54:31 1708307671 1015.8420 2024-02-19 01:53:45 1708307625 1015.8610 2024-02-19 01:52:58 1708307578 1015.7880 2024-02-19 01:52:12 1708307532 1015.8310 2024-02-19 01:51:26 1708307486 1015.8040 2024-02-19 01:50:39 1708307439 1015.7850 2024-02-19 01:49:53 1708307393 1015.8050 2024-02-19 01:49:07 1708307347 1015.7930 2024-02-19 01:48:20 1708307300 1015.7660 2024-02-19 01:47:34 1708307254 1015.6720 2024-02-19 01:46:48 1708307208 1015.7480 2024-02-19 01:46:01 1708307161 1015.7300 2024-02-19 01:45:15 1708307115 1015.7240 2024-02-19 01:44:29 1708307069 1015.7270 2024-02-19 01:43:42 1708307022 1015.7630 2024-02-19 01:42:56 1708306976 1015.7480 2024-02-19 01:42:10 1708306930 1015.7620 2024-02-19 01:41:23 1708306883 1015.7860 2024-02-19 01:40:37 1708306837 1015.7550 2024-02-19 01:39:51 1708306791 1015.7300 2024-02-19 01:39:04 1708306744 1015.7580 2024-02-19 01:38:18 1708306698 1015.7770 2024-02-19 01:37:32 1708306652 1015.7090 2024-02-19 01:36:45 1708306605 1015.7600 2024-02-19 01:35:59 1708306559 1015.7330 2024-02-19 01:35:13 1708306513 1015.7420 2024-02-19 01:34:27 1708306467 1015.7170 2024-02-19 01:33:40 1708306420 1015.7090 2024-02-19 01:32:54 1708306374 1015.7170 2024-02-19 01:32:08 1708306328 1015.6990 2024-02-19 01:31:21 1708306281 1015.6810 2024-02-19 01:30:35 1708306235 1015.7320 2024-02-19 01:29:49 1708306189 1015.7180 2024-02-19 01:29:02 1708306142 1015.6830 2024-02-19 01:28:16 1708306096 1015.7030 2024-02-19 01:27:30 1708306050 1015.6820 2024-02-19 01:26:43 1708306003 1015.6780 2024-02-19 01:25:57 1708305957 1015.6910 2024-02-19 01:25:11 1708305911 1015.7290 2024-02-19 01:24:25 1708305865 1015.7320 2024-02-19 01:23:38 1708305818 1015.7800 2024-02-19 01:22:52 1708305772 1015.7690 2024-02-19 01:22:06 1708305726 1015.7380 2024-02-19 01:21:19 1708305679 1015.7970 2024-02-19 01:20:33 1708305633 1015.7790 2024-02-19 01:19:47 1708305587 1015.6670 2024-02-19 01:19:00 1708305540 1015.7740 2024-02-19 01:18:14 1708305494 1015.6900 2024-02-19 01:17:28 1708305448 1015.7770 2024-02-19 01:16:41 1708305401 1015.7250 2024-02-19 01:15:55 1708305355 1015.8040 2024-02-19 01:15:09 1708305309 1015.7320 2024-02-19 01:14:22 1708305262 1015.7520 2024-02-19 01:13:36 1708305216 1015.7340 2024-02-19 01:12:50 1708305170 1015.7150 2024-02-19 01:12:03 1708305123 1015.7230 2024-02-19 01:11:17 1708305077 1015.6970 2024-02-19 01:10:31 1708305031 1015.6530 2024-02-19 01:09:45 1708304985 1015.6120 2024-02-19 01:08:58 1708304938 1015.6430 2024-02-19 01:08:12 1708304892 1015.6110 2024-02-19 01:07:26 1708304846 1015.6440 2024-02-19 01:06:39 1708304799 1015.5700 2024-02-19 01:05:53 1708304753 1015.6150 2024-02-19 01:05:07 1708304707 1015.6110 2024-02-19 01:04:20 1708304660 1015.6140 2024-02-19 01:03:34 1708304614 1015.6310 2024-02-19 01:02:48 1708304568 1015.6180 2024-02-19 01:02:01 1708304521 1015.6200 2024-02-19 01:01:15 1708304475 1015.6050 2024-02-19 01:00:29 1708304429 1015.5540 2024-02-19 00:59:42 1708304382 1015.5930 2024-02-19 00:58:56 1708304336 1015.5200 2024-02-19 00:58:10 1708304290 1015.5400 2024-02-19 00:57:23 1708304243 1015.5220 2024-02-19 00:56:37 1708304197 1015.5360 2024-02-19 00:55:51 1708304151 1015.5250 2024-02-19 00:55:05 1708304105 1015.5440 2024-02-19 00:54:18 1708304058 1015.4910 2024-02-19 00:53:32 1708304012 1015.4920 2024-02-19 00:52:46 1708303966 1015.4730 2024-02-19 00:51:59 1708303919 1015.4890 2024-02-19 00:51:13 1708303873 1015.4270 2024-02-19 00:50:27 1708303827 1015.5130 2024-02-19 00:49:40 1708303780 1015.5070 2024-02-19 00:48:54 1708303734 1015.5380 2024-02-19 00:48:08 1708303688 1015.5250 2024-02-19 00:47:21 1708303641 1015.5080 2024-02-19 00:46:35 1708303595 1015.4350 2024-02-19 00:45:49 1708303549 1015.4320 2024-02-19 00:45:02 1708303502 1015.5290 2024-02-19 00:44:16 1708303456 1015.5360 2024-02-19 00:43:30 1708303410 1015.5550 2024-02-19 00:42:43 1708303363 1015.5590 2024-02-19 00:41:57 1708303317 1015.5220 2024-02-19 00:41:11 1708303271 1015.5210 2024-02-19 00:40:25 1708303225 1015.5250 2024-02-19 00:39:38 1708303178 1015.5150 2024-02-19 00:38:52 1708303132 1015.5340 2024-02-19 00:38:06 1708303086 1015.4840 2024-02-19 00:37:19 1708303039 1015.5060 2024-02-19 00:36:33 1708302993 1015.4490 2024-02-19 00:35:47 1708302947 1015.4870 2024-02-19 00:35:00 1708302900 1015.5060 2024-02-19 00:34:14 1708302854 1015.4850 2024-02-19 00:33:28 1708302808 1015.4820 2024-02-19 00:32:41 1708302761 1015.4720 2024-02-19 00:31:55 1708302715 1015.4690 2024-02-19 00:31:09 1708302669 1015.4730 2024-02-19 00:30:23 1708302623 1015.4340 2024-02-19 00:29:36 1708302576 1015.4150 2024-02-19 00:28:50 1708302530 1015.4280 2024-02-19 00:28:04 1708302484 1015.4400 2024-02-19 00:27:17 1708302437 1015.4270 2024-02-19 00:26:31 1708302391 1015.4280 2024-02-19 00:25:45 1708302345 1015.4440 2024-02-19 00:24:58 1708302298 1015.4160 2024-02-19 00:24:12 1708302252 1015.4250 2024-02-19 00:23:26 1708302206 1015.4200 2024-02-19 00:22:39 1708302159 1015.4200 2024-02-19 00:21:53 1708302113 1015.4570 2024-02-19 00:21:07 1708302067 1015.4590 2024-02-19 00:20:20 1708302020 1015.4870 2024-02-19 00:19:34 1708301974 1015.5010 2024-02-19 00:18:48 1708301928 1015.4960 2024-02-19 00:18:01 1708301881 1015.5120 2024-02-19 00:17:15 1708301835 1015.5090 2024-02-19 00:16:29 1708301789 1015.4800 2024-02-19 00:15:42 1708301742 1015.4840 2024-02-19 00:14:56 1708301696 1015.4780 2024-02-19 00:14:10 1708301650 1015.4810 2024-02-19 00:13:24 1708301604 1015.4520 2024-02-19 00:12:37 1708301557 1015.4630 2024-02-19 00:11:51 1708301511 1015.4360 2024-02-19 00:11:04 1708301464 1015.4410 2024-02-19 00:10:18 1708301418 1015.4410 2024-02-19 00:09:32 1708301372 1015.4360 2024-02-19 00:08:46 1708301326 1015.4310 2024-02-19 00:07:59 1708301279 1015.4190 2024-02-19 00:07:13 1708301233 1015.4150 2024-02-19 00:06:27 1708301187 1015.4370 2024-02-19 00:05:40 1708301140 1015.3840 2024-02-19 00:04:54 1708301094 1015.4140 2024-02-19 00:04:08 1708301048 1015.3950 2024-02-19 00:03:21 1708301001 1015.4030 2024-02-19 00:02:35 1708300955 1015.4000 2024-02-19 00:01:49 1708300909 1015.3880 2024-02-19 00:01:02 1708300862 1015.3950 2024-02-19 00:00:15 1708300815 1015.3920