#Date Unixtime Value #------------------------------------------------- 2024-02-13 23:59:39 1707868779 1006.4180 2024-02-13 23:58:52 1707868732 1006.4300 2024-02-13 23:58:05 1707868685 1006.4800 2024-02-13 23:57:18 1707868638 1006.3840 2024-02-13 23:56:31 1707868591 1006.3520 2024-02-13 23:55:44 1707868544 1006.3560 2024-02-13 23:54:57 1707868497 1006.3690 2024-02-13 23:54:10 1707868450 1006.3990 2024-02-13 23:53:23 1707868403 1006.3460 2024-02-13 23:52:36 1707868356 1006.3020 2024-02-13 23:51:49 1707868309 1006.2970 2024-02-13 23:51:02 1707868262 1006.3440 2024-02-13 23:50:15 1707868215 1006.3380 2024-02-13 23:49:28 1707868168 1006.3360 2024-02-13 23:48:41 1707868121 1006.3010 2024-02-13 23:47:54 1707868074 1006.3080 2024-02-13 23:47:07 1707868027 1006.3190 2024-02-13 23:46:20 1707867980 1006.3160 2024-02-13 23:45:33 1707867933 1006.3080 2024-02-13 23:44:46 1707867886 1006.3280 2024-02-13 23:43:59 1707867839 1006.3350 2024-02-13 23:43:12 1707867792 1006.3350 2024-02-13 23:42:25 1707867745 1006.3670 2024-02-13 23:41:38 1707867698 1006.4560 2024-02-13 23:40:51 1707867651 1006.4110 2024-02-13 23:40:04 1707867604 1006.3500 2024-02-13 23:39:17 1707867557 1006.2570 2024-02-13 23:38:30 1707867510 1006.2660 2024-02-13 23:37:43 1707867463 1006.2110 2024-02-13 23:36:56 1707867416 1006.2200 2024-02-13 23:36:09 1707867369 1006.2310 2024-02-13 23:35:22 1707867322 1006.1920 2024-02-13 23:34:35 1707867275 1006.2080 2024-02-13 23:33:48 1707867228 1006.2200 2024-02-13 23:33:01 1707867181 1006.2020 2024-02-13 23:32:14 1707867134 1006.2060 2024-02-13 23:31:27 1707867087 1006.1800 2024-02-13 23:30:40 1707867040 1006.1200 2024-02-13 23:29:52 1707866992 1006.1030 2024-02-13 23:29:05 1707866945 1006.0810 2024-02-13 23:28:18 1707866898 1006.0270 2024-02-13 23:27:31 1707866851 1005.9890 2024-02-13 23:26:44 1707866804 1005.9920 2024-02-13 23:25:57 1707866757 1005.8900 2024-02-13 23:25:10 1707866710 1005.8780 2024-02-13 23:24:23 1707866663 1005.9110 2024-02-13 23:23:36 1707866616 1005.9050 2024-02-13 23:22:49 1707866569 1005.8940 2024-02-13 23:22:02 1707866522 1005.8980 2024-02-13 23:21:15 1707866475 1005.8990 2024-02-13 23:20:28 1707866428 1005.8360 2024-02-13 23:19:41 1707866381 1005.8100 2024-02-13 23:18:54 1707866334 1005.8160 2024-02-13 23:18:07 1707866287 1005.7970 2024-02-13 23:17:20 1707866240 1005.7740 2024-02-13 23:16:33 1707866193 1005.8010 2024-02-13 23:15:46 1707866146 1005.7760 2024-02-13 23:14:59 1707866099 1005.7650 2024-02-13 23:14:12 1707866052 1005.7630 2024-02-13 23:13:25 1707866005 1005.7530 2024-02-13 23:12:38 1707865958 1005.7610 2024-02-13 23:11:51 1707865911 1005.7610 2024-02-13 23:11:04 1707865864 1005.7350 2024-02-13 23:10:17 1707865817 1005.6990 2024-02-13 23:09:30 1707865770 1005.6850 2024-02-13 23:08:43 1707865723 1005.6730 2024-02-13 23:07:56 1707865676 1005.6490 2024-02-13 23:07:09 1707865629 1005.6150 2024-02-13 23:06:22 1707865582 1005.6220 2024-02-13 23:05:35 1707865535 1005.5130 2024-02-13 23:04:48 1707865488 1005.5430 2024-02-13 23:04:01 1707865441 1005.5370 2024-02-13 23:03:14 1707865394 1005.5290 2024-02-13 23:02:27 1707865347 1005.4860 2024-02-13 23:01:40 1707865300 1005.4780 2024-02-13 23:00:53 1707865253 1005.4870 2024-02-13 23:00:06 1707865206 1005.4840 2024-02-13 22:59:19 1707865159 1005.4620 2024-02-13 22:58:32 1707865112 1005.4380 2024-02-13 22:57:45 1707865065 1005.4320 2024-02-13 22:56:58 1707865018 1005.4010 2024-02-13 22:56:11 1707864971 1005.3680 2024-02-13 22:55:24 1707864924 1005.3770 2024-02-13 22:54:37 1707864877 1005.3630 2024-02-13 22:53:50 1707864830 1005.3170 2024-02-13 22:53:03 1707864783 1005.3000 2024-02-13 22:52:16 1707864736 1005.2740 2024-02-13 22:51:29 1707864689 1005.2650 2024-02-13 22:50:42 1707864642 1005.2520 2024-02-13 22:49:55 1707864595 1005.2760 2024-02-13 22:49:08 1707864548 1005.2640 2024-02-13 22:48:21 1707864501 1005.2690 2024-02-13 22:47:34 1707864454 1005.3030 2024-02-13 22:46:47 1707864407 1005.2270 2024-02-13 22:46:00 1707864360 1005.1840 2024-02-13 22:45:13 1707864313 1005.1770 2024-02-13 22:44:26 1707864266 1005.2160 2024-02-13 22:43:39 1707864219 1005.1880 2024-02-13 22:42:52 1707864172 1005.1500 2024-02-13 22:42:05 1707864125 1005.1630 2024-02-13 22:41:18 1707864078 1005.1780 2024-02-13 22:40:31 1707864031 1005.1590 2024-02-13 22:39:44 1707863984 1005.1420 2024-02-13 22:38:57 1707863937 1005.1190 2024-02-13 22:38:10 1707863890 1005.1960 2024-02-13 22:37:23 1707863843 1005.1920 2024-02-13 22:36:36 1707863796 1005.2030 2024-02-13 22:35:49 1707863749 1005.2000 2024-02-13 22:35:02 1707863702 1005.1750 2024-02-13 22:34:15 1707863655 1005.1630 2024-02-13 22:33:28 1707863608 1005.1430 2024-02-13 22:32:41 1707863561 1005.1250 2024-02-13 22:31:54 1707863514 1005.1270 2024-02-13 22:31:07 1707863467 1005.1180 2024-02-13 22:30:20 1707863420 1005.1280 2024-02-13 22:29:33 1707863373 1005.0910 2024-02-13 22:28:46 1707863326 1005.0850 2024-02-13 22:27:59 1707863279 1005.0870 2024-02-13 22:27:12 1707863232 1005.0380 2024-02-13 22:26:25 1707863185 1005.0290 2024-02-13 22:25:38 1707863138 1004.9670 2024-02-13 22:24:51 1707863091 1004.8790 2024-02-13 22:24:04 1707863044 1004.8700 2024-02-13 22:23:17 1707862997 1004.8180 2024-02-13 22:22:30 1707862950 1004.8450 2024-02-13 22:21:43 1707862903 1004.8350 2024-02-13 22:20:56 1707862856 1004.8050 2024-02-13 22:20:09 1707862809 1004.8010 2024-02-13 22:19:22 1707862762 1004.7740 2024-02-13 22:18:34 1707862714 1004.7670 2024-02-13 22:17:47 1707862667 1004.7470 2024-02-13 22:17:00 1707862620 1004.7370 2024-02-13 22:16:13 1707862573 1004.7000 2024-02-13 22:15:26 1707862526 1004.6810 2024-02-13 22:14:39 1707862479 1004.6790 2024-02-13 22:13:52 1707862432 1004.6510 2024-02-13 22:13:05 1707862385 1004.6790 2024-02-13 22:12:18 1707862338 1004.6600 2024-02-13 22:11:31 1707862291 1004.6450 2024-02-13 22:10:44 1707862244 1004.6220 2024-02-13 22:09:57 1707862197 1004.6090 2024-02-13 22:09:10 1707862150 1004.6090 2024-02-13 22:08:23 1707862103 1004.6320 2024-02-13 22:07:36 1707862056 1004.6720 2024-02-13 22:06:49 1707862009 1004.6670 2024-02-13 22:06:02 1707861962 1004.6630 2024-02-13 22:05:15 1707861915 1004.6210 2024-02-13 22:04:28 1707861868 1004.5830 2024-02-13 22:03:41 1707861821 1004.5570 2024-02-13 22:02:54 1707861774 1004.5340 2024-02-13 22:02:07 1707861727 1004.5220 2024-02-13 22:01:20 1707861680 1004.5000 2024-02-13 22:00:33 1707861633 1004.4690 2024-02-13 21:59:46 1707861586 1004.4550 2024-02-13 21:58:59 1707861539 1004.4160 2024-02-13 21:58:12 1707861492 1004.4840 2024-02-13 21:57:25 1707861445 1004.4630 2024-02-13 21:56:38 1707861398 1004.4860 2024-02-13 21:55:51 1707861351 1004.4810 2024-02-13 21:55:04 1707861304 1004.4530 2024-02-13 21:54:17 1707861257 1004.4630 2024-02-13 21:53:30 1707861210 1004.4190 2024-02-13 21:52:43 1707861163 1004.4070 2024-02-13 21:51:56 1707861116 1004.3990 2024-02-13 21:51:09 1707861069 1004.3750 2024-02-13 21:50:22 1707861022 1004.3020 2024-02-13 21:49:35 1707860975 1004.2840 2024-02-13 21:48:48 1707860928 1004.3110 2024-02-13 21:48:01 1707860881 1004.1930 2024-02-13 21:47:14 1707860834 1004.2100 2024-02-13 21:46:26 1707860786 1004.1800 2024-02-13 21:45:39 1707860739 1004.1500 2024-02-13 21:44:52 1707860692 1004.1500 2024-02-13 21:44:05 1707860645 1004.1210 2024-02-13 21:43:18 1707860598 1004.1330 2024-02-13 21:42:31 1707860551 1004.2270 2024-02-13 21:41:44 1707860504 1004.1580 2024-02-13 21:40:57 1707860457 1004.2010 2024-02-13 21:40:10 1707860410 1004.1380 2024-02-13 21:39:23 1707860363 1004.1240 2024-02-13 21:38:36 1707860316 1004.1100 2024-02-13 21:37:49 1707860269 1004.0720 2024-02-13 21:37:02 1707860222 1004.0680 2024-02-13 21:36:15 1707860175 1004.0510 2024-02-13 21:35:28 1707860128 1004.0250 2024-02-13 21:34:41 1707860081 1003.9980 2024-02-13 21:33:54 1707860034 1003.9520 2024-02-13 21:33:07 1707859987 1003.9110 2024-02-13 21:32:20 1707859940 1003.8640 2024-02-13 21:31:33 1707859893 1003.8560 2024-02-13 21:30:46 1707859846 1003.8670 2024-02-13 21:29:59 1707859799 1003.8310 2024-02-13 21:29:12 1707859752 1003.7630 2024-02-13 21:28:25 1707859705 1003.7810 2024-02-13 21:27:38 1707859658 1003.7320 2024-02-13 21:26:51 1707859611 1003.7080 2024-02-13 21:26:04 1707859564 1003.7040 2024-02-13 21:25:17 1707859517 1003.6860 2024-02-13 21:24:30 1707859470 1003.6620 2024-02-13 21:23:43 1707859423 1003.6360 2024-02-13 21:22:56 1707859376 1003.6480 2024-02-13 21:22:09 1707859329 1003.6300 2024-02-13 21:21:22 1707859282 1003.6680 2024-02-13 21:20:35 1707859235 1003.6370 2024-02-13 21:19:48 1707859188 1003.5940 2024-02-13 21:19:01 1707859141 1003.5810 2024-02-13 21:18:14 1707859094 1003.5640 2024-02-13 21:17:27 1707859047 1003.5210 2024-02-13 21:16:40 1707859000 1003.4980 2024-02-13 21:15:53 1707858953 1003.5010 2024-02-13 21:15:06 1707858906 1003.4660 2024-02-13 21:14:19 1707858859 1003.4330 2024-02-13 21:13:32 1707858812 1003.4030 2024-02-13 21:12:45 1707858765 1003.4140 2024-02-13 21:11:58 1707858718 1003.4030 2024-02-13 21:11:11 1707858671 1003.3950 2024-02-13 21:10:24 1707858624 1003.3940 2024-02-13 21:09:37 1707858577 1003.3650 2024-02-13 21:08:50 1707858530 1003.3410 2024-02-13 21:08:03 1707858483 1003.3180 2024-02-13 21:07:16 1707858436 1003.2800 2024-02-13 21:06:29 1707858389 1003.2460 2024-02-13 21:05:42 1707858342 1003.2020 2024-02-13 21:04:55 1707858295 1003.1910 2024-02-13 21:04:07 1707858247 1003.1780 2024-02-13 21:03:21 1707858201 1003.1680 2024-02-13 21:02:33 1707858153 1003.1350 2024-02-13 21:01:46 1707858106 1003.1390 2024-02-13 21:00:59 1707858059 1003.1240 2024-02-13 21:00:12 1707858012 1003.0970 2024-02-13 20:59:25 1707857965 1003.0920 2024-02-13 20:58:38 1707857918 1003.0360 2024-02-13 20:57:51 1707857871 1003.0190 2024-02-13 20:57:04 1707857824 1003.0060 2024-02-13 20:56:17 1707857777 1002.9810 2024-02-13 20:55:30 1707857730 1002.9750 2024-02-13 20:54:43 1707857683 1002.9570 2024-02-13 20:53:56 1707857636 1002.9460 2024-02-13 20:53:09 1707857589 1002.9490 2024-02-13 20:52:22 1707857542 1002.9220 2024-02-13 20:51:35 1707857495 1002.9040 2024-02-13 20:50:48 1707857448 1002.9070 2024-02-13 20:50:01 1707857401 1002.8950 2024-02-13 20:49:14 1707857354 1002.8640 2024-02-13 20:48:27 1707857307 1002.8030 2024-02-13 20:47:40 1707857260 1002.8280 2024-02-13 20:46:53 1707857213 1002.8690 2024-02-13 20:46:06 1707857166 1002.8480 2024-02-13 20:45:19 1707857119 1002.8320 2024-02-13 20:44:32 1707857072 1002.8110 2024-02-13 20:43:45 1707857025 1002.8070 2024-02-13 20:42:58 1707856978 1002.7550 2024-02-13 20:42:11 1707856931 1002.7310 2024-02-13 20:41:24 1707856884 1002.6940 2024-02-13 20:40:37 1707856837 1002.5990 2024-02-13 20:39:50 1707856790 1002.5900 2024-02-13 20:39:03 1707856743 1002.5770 2024-02-13 20:38:16 1707856696 1002.5500 2024-02-13 20:37:29 1707856649 1002.5480 2024-02-13 20:36:42 1707856602 1002.5330 2024-02-13 20:35:55 1707856555 1002.5100 2024-02-13 20:35:08 1707856508 1002.4720 2024-02-13 20:34:21 1707856461 1002.4340 2024-02-13 20:33:34 1707856414 1002.4050 2024-02-13 20:32:47 1707856367 1002.4050 2024-02-13 20:32:00 1707856320 1002.3820 2024-02-13 20:31:13 1707856273 1002.3290 2024-02-13 20:30:26 1707856226 1002.3170 2024-02-13 20:29:39 1707856179 1002.3160 2024-02-13 20:28:52 1707856132 1002.2750 2024-02-13 20:28:05 1707856085 1002.2440 2024-02-13 20:27:18 1707856038 1002.2130 2024-02-13 20:26:31 1707855991 1002.1920 2024-02-13 20:25:44 1707855944 1002.2030 2024-02-13 20:24:57 1707855897 1002.1310 2024-02-13 20:24:10 1707855850 1002.1550 2024-02-13 20:23:23 1707855803 1002.1520 2024-02-13 20:22:36 1707855756 1002.1110 2024-02-13 20:21:49 1707855709 1002.0510 2024-02-13 20:21:02 1707855662 1002.0520 2024-02-13 20:20:15 1707855615 1002.0310 2024-02-13 20:19:28 1707855568 1001.9900 2024-02-13 20:18:41 1707855521 1001.9710 2024-02-13 20:17:54 1707855474 1002.0250 2024-02-13 20:17:06 1707855426 1002.0140 2024-02-13 20:16:18 1707855378 1002.0240 2024-02-13 20:15:30 1707855330 1001.9800 2024-02-13 20:14:42 1707855282 1001.9650 2024-02-13 20:13:55 1707855235 1001.9920 2024-02-13 20:13:07 1707855187 1001.9700 2024-02-13 20:12:19 1707855139 1001.9960 2024-02-13 20:11:31 1707855091 1001.9410 2024-02-13 20:10:43 1707855043 1002.0160 2024-02-13 20:09:55 1707854995 1001.9820 2024-02-13 20:09:08 1707854948 1001.9230 2024-02-13 20:08:20 1707854900 1001.9130 2024-02-13 20:07:32 1707854852 1001.8910 2024-02-13 20:06:44 1707854804 1001.8760 2024-02-13 20:05:56 1707854756 1001.8800 2024-02-13 20:05:08 1707854708 1001.9200 2024-02-13 20:04:20 1707854660 1001.8640 2024-02-13 20:03:32 1707854612 1001.8910 2024-02-13 20:02:45 1707854565 1001.8380 2024-02-13 20:01:57 1707854517 1001.7910 2024-02-13 20:01:09 1707854469 1001.7970 2024-02-13 20:00:21 1707854421 1001.7620 2024-02-13 19:59:33 1707854373 1001.8310 2024-02-13 19:58:45 1707854325 1001.7630 2024-02-13 19:57:57 1707854277 1001.7840 2024-02-13 19:57:09 1707854229 1001.7370 2024-02-13 19:56:21 1707854181 1001.7320 2024-02-13 19:55:33 1707854133 1001.6850 2024-02-13 19:54:45 1707854085 1001.6840 2024-02-13 19:53:57 1707854037 1001.6330 2024-02-13 19:53:10 1707853990 1001.6600 2024-02-13 19:52:22 1707853942 1001.6280 2024-02-13 19:51:34 1707853894 1001.6080 2024-02-13 19:50:46 1707853846 1001.5870 2024-02-13 19:49:58 1707853798 1001.5350 2024-02-13 19:49:10 1707853750 1001.5100 2024-02-13 19:48:22 1707853702 1001.5060 2024-02-13 19:47:34 1707853654 1001.4330 2024-02-13 19:46:46 1707853606 1001.4190 2024-02-13 19:45:58 1707853558 1001.3580 2024-02-13 19:45:10 1707853510 1001.3640 2024-02-13 19:44:22 1707853462 1001.2970 2024-02-13 19:43:34 1707853414 1001.3410 2024-02-13 19:42:46 1707853366 1001.2650 2024-02-13 19:41:58 1707853318 1001.1810 2024-02-13 19:41:10 1707853270 1001.1590 2024-02-13 19:40:23 1707853223 1001.1370 2024-02-13 19:39:35 1707853175 1001.0610 2024-02-13 19:38:47 1707853127 1001.0200 2024-02-13 19:37:59 1707853079 1000.9890 2024-02-13 19:37:11 1707853031 1000.9560 2024-02-13 19:36:23 1707852983 1000.9410 2024-02-13 19:35:35 1707852935 1000.9040 2024-02-13 19:34:47 1707852887 1000.8640 2024-02-13 19:33:59 1707852839 1000.7990 2024-02-13 19:33:11 1707852791 1000.7450 2024-02-13 19:32:23 1707852743 1000.7390 2024-02-13 19:31:35 1707852695 1000.6640 2024-02-13 19:30:47 1707852647 1000.6750 2024-02-13 19:29:59 1707852599 1000.6410 2024-02-13 19:29:11 1707852551 1000.6570 2024-02-13 19:28:23 1707852503 1000.6310 2024-02-13 19:27:35 1707852455 1000.5630 2024-02-13 19:26:47 1707852407 1000.5550 2024-02-13 19:26:00 1707852360 1000.5410 2024-02-13 19:25:12 1707852312 1000.5130 2024-02-13 19:24:24 1707852264 1000.4680 2024-02-13 19:23:36 1707852216 1000.4270 2024-02-13 19:22:49 1707852169 1000.4080 2024-02-13 19:22:01 1707852121 1000.3850 2024-02-13 19:21:13 1707852073 1000.3380 2024-02-13 19:20:25 1707852025 1000.3100 2024-02-13 19:19:37 1707851977 1000.3300 2024-02-13 19:18:49 1707851929 1000.3410 2024-02-13 19:18:01 1707851881 1000.3120 2024-02-13 19:17:13 1707851833 1000.2430 2024-02-13 19:16:25 1707851785 1000.2040 2024-02-13 19:15:37 1707851737 1000.2250 2024-02-13 19:14:49 1707851689 1000.2080 2024-02-13 19:14:01 1707851641 1000.2260 2024-02-13 19:13:13 1707851593 1000.1630 2024-02-13 19:12:25 1707851545 1000.1570 2024-02-13 19:11:37 1707851497 1000.1390 2024-02-13 19:10:49 1707851449 1000.0680 2024-02-13 19:10:01 1707851401 1000.0540 2024-02-13 19:09:13 1707851353 1000.0400 2024-02-13 19:08:25 1707851305 999.9930 2024-02-13 19:07:37 1707851257 999.9970 2024-02-13 19:06:49 1707851209 999.9700 2024-02-13 19:06:01 1707851161 999.9750 2024-02-13 19:05:13 1707851113 999.9180 2024-02-13 19:04:25 1707851065 999.9000 2024-02-13 19:03:37 1707851017 999.8930 2024-02-13 19:02:49 1707850969 999.8780 2024-02-13 19:02:01 1707850921 999.8490 2024-02-13 19:01:13 1707850873 999.8370 2024-02-13 19:00:25 1707850825 999.8360 2024-02-13 18:59:37 1707850777 999.7950 2024-02-13 18:58:49 1707850729 999.7750 2024-02-13 18:58:01 1707850681 999.7430 2024-02-13 18:57:13 1707850633 999.7400 2024-02-13 18:56:25 1707850585 999.7100 2024-02-13 18:55:37 1707850537 999.7350 2024-02-13 18:54:49 1707850489 999.6760 2024-02-13 18:54:01 1707850441 999.6600 2024-02-13 18:53:13 1707850393 999.6550 2024-02-13 18:52:25 1707850345 999.6070 2024-02-13 18:51:37 1707850297 999.5600 2024-02-13 18:50:49 1707850249 999.5240 2024-02-13 18:50:01 1707850201 999.4590 2024-02-13 18:49:13 1707850153 999.4480 2024-02-13 18:48:25 1707850105 999.4500 2024-02-13 18:47:37 1707850057 999.3650 2024-02-13 18:46:49 1707850009 999.3440 2024-02-13 18:46:00 1707849960 999.2990 2024-02-13 18:45:12 1707849912 999.3050 2024-02-13 18:44:24 1707849864 999.3040 2024-02-13 18:43:36 1707849816 999.1840 2024-02-13 18:42:48 1707849768 999.1900 2024-02-13 18:42:00 1707849720 999.2130 2024-02-13 18:41:12 1707849672 999.1690 2024-02-13 18:40:24 1707849624 999.2010 2024-02-13 18:39:36 1707849576 999.1650 2024-02-13 18:38:48 1707849528 999.1140 2024-02-13 18:38:00 1707849480 999.1480 2024-02-13 18:37:12 1707849432 999.1100 2024-02-13 18:36:24 1707849384 999.0750 2024-02-13 18:35:36 1707849336 999.0330 2024-02-13 18:34:48 1707849288 999.0690 2024-02-13 18:34:00 1707849240 999.0120 2024-02-13 18:33:12 1707849192 998.9810 2024-02-13 18:32:24 1707849144 998.9740 2024-02-13 18:31:36 1707849096 998.9290 2024-02-13 18:30:48 1707849048 998.8940 2024-02-13 18:30:00 1707849000 998.9150 2024-02-13 18:29:12 1707848952 998.8870 2024-02-13 18:28:24 1707848904 998.8380 2024-02-13 18:27:36 1707848856 998.8170 2024-02-13 18:26:48 1707848808 998.8090 2024-02-13 18:26:00 1707848760 998.8200 2024-02-13 18:25:12 1707848712 998.8500 2024-02-13 18:24:24 1707848664 998.8430 2024-02-13 18:23:36 1707848616 998.8130 2024-02-13 18:22:48 1707848568 998.8050 2024-02-13 18:22:00 1707848520 998.7660 2024-02-13 18:21:12 1707848472 998.7310 2024-02-13 18:20:24 1707848424 998.7120 2024-02-13 18:19:36 1707848376 998.6680 2024-02-13 18:18:48 1707848328 998.6460 2024-02-13 18:18:01 1707848281 998.6150 2024-02-13 18:17:13 1707848233 998.5620 2024-02-13 18:16:25 1707848185 998.5710 2024-02-13 18:15:37 1707848137 998.5250 2024-02-13 18:14:49 1707848089 998.4900 2024-02-13 18:14:01 1707848041 998.4420 2024-02-13 18:13:13 1707847993 998.3800 2024-02-13 18:12:25 1707847945 998.3430 2024-02-13 18:11:37 1707847897 998.2840 2024-02-13 18:10:49 1707847849 998.2540 2024-02-13 18:10:01 1707847801 998.2430 2024-02-13 18:09:13 1707847753 998.2360 2024-02-13 18:08:26 1707847706 998.2310 2024-02-13 18:07:38 1707847658 998.2370 2024-02-13 18:06:50 1707847610 998.2460 2024-02-13 18:06:02 1707847562 998.2410 2024-02-13 18:05:14 1707847514 998.2020 2024-02-13 18:04:26 1707847466 998.1810 2024-02-13 18:03:38 1707847418 998.1660 2024-02-13 18:02:50 1707847370 998.1480 2024-02-13 18:02:02 1707847322 998.1530 2024-02-13 18:01:15 1707847275 998.1670 2024-02-13 18:00:27 1707847227 998.1620 2024-02-13 17:59:39 1707847179 998.1370 2024-02-13 17:58:51 1707847131 998.1080 2024-02-13 17:58:03 1707847083 998.1000 2024-02-13 17:57:15 1707847035 998.1030 2024-02-13 17:56:27 1707846987 998.0910 2024-02-13 17:55:39 1707846939 998.0690 2024-02-13 17:54:51 1707846891 998.0470 2024-02-13 17:54:03 1707846843 998.0250 2024-02-13 17:53:16 1707846796 997.9950 2024-02-13 17:52:28 1707846748 997.9680 2024-02-13 17:51:40 1707846700 997.9410 2024-02-13 17:50:52 1707846652 997.9300 2024-02-13 17:50:04 1707846604 997.9180 2024-02-13 17:49:16 1707846556 997.8890 2024-02-13 17:48:28 1707846508 997.8830 2024-02-13 17:47:41 1707846461 997.8720 2024-02-13 17:46:53 1707846413 997.8550 2024-02-13 17:46:05 1707846365 997.8430 2024-02-13 17:45:17 1707846317 997.8340 2024-02-13 17:44:29 1707846269 997.8220 2024-02-13 17:43:41 1707846221 997.8190 2024-02-13 17:42:54 1707846174 997.8110 2024-02-13 17:42:06 1707846126 997.7910 2024-02-13 17:41:18 1707846078 997.7540 2024-02-13 17:40:30 1707846030 997.6930 2024-02-13 17:39:42 1707845982 997.6460 2024-02-13 17:38:54 1707845934 997.5780 2024-02-13 17:38:06 1707845886 997.5670 2024-02-13 17:37:18 1707845838 997.5550 2024-02-13 17:36:30 1707845790 997.5300 2024-02-13 17:35:42 1707845742 997.5160 2024-02-13 17:34:54 1707845694 997.4630 2024-02-13 17:34:06 1707845646 997.4260 2024-02-13 17:33:18 1707845598 997.3820 2024-02-13 17:32:30 1707845550 997.3310 2024-02-13 17:31:43 1707845503 997.3050 2024-02-13 17:30:56 1707845456 997.2750 2024-02-13 17:30:09 1707845409 997.2420 2024-02-13 17:29:22 1707845362 997.2130 2024-02-13 17:28:35 1707845315 997.1700 2024-02-13 17:27:48 1707845268 997.1630 2024-02-13 17:27:01 1707845221 997.1380 2024-02-13 17:26:14 1707845174 997.1120 2024-02-13 17:25:27 1707845127 997.1420 2024-02-13 17:24:40 1707845080 997.1270 2024-02-13 17:23:53 1707845033 997.1140 2024-02-13 17:23:06 1707844986 997.0820 2024-02-13 17:22:19 1707844939 997.0450 2024-02-13 17:21:32 1707844892 997.0290 2024-02-13 17:20:45 1707844845 997.0180 2024-02-13 17:19:58 1707844798 997.0050 2024-02-13 17:19:11 1707844751 996.9780 2024-02-13 17:18:24 1707844704 996.9420 2024-02-13 17:17:37 1707844657 996.9350 2024-02-13 17:16:50 1707844610 996.9410 2024-02-13 17:16:03 1707844563 996.9100 2024-02-13 17:15:16 1707844516 996.9330 2024-02-13 17:14:29 1707844469 996.9830 2024-02-13 17:13:42 1707844422 996.9780 2024-02-13 17:12:55 1707844375 996.9740 2024-02-13 17:12:08 1707844328 996.9870 2024-02-13 17:11:21 1707844281 996.9910 2024-02-13 17:10:34 1707844234 996.9700 2024-02-13 17:09:47 1707844187 996.9370 2024-02-13 17:09:00 1707844140 996.8870 2024-02-13 17:08:13 1707844093 996.8480 2024-02-13 17:07:26 1707844046 996.8100 2024-02-13 17:06:39 1707843999 996.7860 2024-02-13 17:05:52 1707843952 996.7960 2024-02-13 17:05:05 1707843905 996.8080 2024-02-13 17:04:18 1707843858 996.8070 2024-02-13 17:03:31 1707843811 996.7700 2024-02-13 17:02:44 1707843764 996.8030 2024-02-13 17:01:57 1707843717 996.8120 2024-02-13 17:01:10 1707843670 996.8140 2024-02-13 17:00:23 1707843623 996.8130 2024-02-13 16:59:36 1707843576 996.7990 2024-02-13 16:58:49 1707843529 996.8250 2024-02-13 16:58:02 1707843482 996.8450 2024-02-13 16:57:15 1707843435 996.8480 2024-02-13 16:56:28 1707843388 996.7980 2024-02-13 16:55:41 1707843341 996.7780 2024-02-13 16:54:54 1707843294 996.7530 2024-02-13 16:54:07 1707843247 996.7360 2024-02-13 16:53:20 1707843200 996.7210 2024-02-13 16:52:33 1707843153 996.7100 2024-02-13 16:51:46 1707843106 996.7020 2024-02-13 16:50:59 1707843059 996.6940 2024-02-13 16:50:12 1707843012 996.6730 2024-02-13 16:49:25 1707842965 996.6490 2024-02-13 16:48:38 1707842918 996.6490 2024-02-13 16:47:51 1707842871 996.6000 2024-02-13 16:47:04 1707842824 996.5650 2024-02-13 16:46:17 1707842777 996.5580 2024-02-13 16:45:30 1707842730 996.5280 2024-02-13 16:44:43 1707842683 996.5060 2024-02-13 16:43:56 1707842636 996.5290 2024-02-13 16:43:09 1707842589 996.5680 2024-02-13 16:42:22 1707842542 996.5210 2024-02-13 16:41:35 1707842495 996.5000 2024-02-13 16:40:48 1707842448 996.4010 2024-02-13 16:40:01 1707842401 996.3370 2024-02-13 16:39:14 1707842354 996.3640 2024-02-13 16:38:27 1707842307 996.3550 2024-02-13 16:37:40 1707842260 996.3310 2024-02-13 16:36:53 1707842213 996.2960 2024-02-13 16:36:06 1707842166 996.3090 2024-02-13 16:35:19 1707842119 996.2370 2024-02-13 16:34:32 1707842072 996.2370 2024-02-13 16:33:45 1707842025 996.2140 2024-02-13 16:32:58 1707841978 996.1970 2024-02-13 16:32:11 1707841931 996.0900 2024-02-13 16:31:24 1707841884 996.0580 2024-02-13 16:30:37 1707841837 996.0360 2024-02-13 16:29:50 1707841790 996.0000 2024-02-13 16:29:03 1707841743 995.9600 2024-02-13 16:28:16 1707841696 995.9470 2024-02-13 16:27:29 1707841649 995.9610 2024-02-13 16:26:42 1707841602 995.9490 2024-02-13 16:25:55 1707841555 995.9490 2024-02-13 16:25:08 1707841508 995.9270 2024-02-13 16:24:21 1707841461 995.9250 2024-02-13 16:23:34 1707841414 995.8940 2024-02-13 16:22:47 1707841367 995.8600 2024-02-13 16:22:00 1707841320 995.8340 2024-02-13 16:21:13 1707841273 995.8180 2024-02-13 16:20:26 1707841226 995.7770 2024-02-13 16:19:38 1707841178 995.7520 2024-02-13 16:18:51 1707841131 995.7570 2024-02-13 16:18:04 1707841084 995.6970 2024-02-13 16:17:17 1707841037 995.7260 2024-02-13 16:16:30 1707840990 995.7060 2024-02-13 16:15:43 1707840943 995.6770 2024-02-13 16:14:56 1707840896 995.6710 2024-02-13 16:14:09 1707840849 995.6930 2024-02-13 16:13:22 1707840802 995.6740 2024-02-13 16:12:35 1707840755 995.6860 2024-02-13 16:11:48 1707840708 995.6550 2024-02-13 16:11:01 1707840661 995.6400 2024-02-13 16:10:14 1707840614 995.5750 2024-02-13 16:09:27 1707840567 995.5610 2024-02-13 16:08:40 1707840520 995.5370 2024-02-13 16:07:53 1707840473 995.4870 2024-02-13 16:07:06 1707840426 995.4670 2024-02-13 16:06:19 1707840379 995.4570 2024-02-13 16:05:32 1707840332 995.4470 2024-02-13 16:04:45 1707840285 995.4410 2024-02-13 16:03:58 1707840238 995.3960 2024-02-13 16:03:11 1707840191 995.3500 2024-02-13 16:02:24 1707840144 995.3280 2024-02-13 16:01:37 1707840097 995.3340 2024-02-13 16:00:50 1707840050 995.3180 2024-02-13 15:59:56 1707839996 995.3420 2024-02-13 15:59:09 1707839949 995.3220 2024-02-13 15:58:22 1707839902 995.2860 2024-02-13 15:57:35 1707839855 995.2720 2024-02-13 15:56:48 1707839808 995.1800 2024-02-13 15:56:01 1707839761 995.1080 2024-02-13 15:55:14 1707839714 995.0790 2024-02-13 15:54:27 1707839667 995.0660 2024-02-13 15:53:40 1707839620 995.0530 2024-02-13 15:52:53 1707839573 995.0070 2024-02-13 15:52:06 1707839526 994.9390 2024-02-13 15:51:19 1707839479 994.9430 2024-02-13 15:50:32 1707839432 994.8620 2024-02-13 15:49:45 1707839385 994.8610 2024-02-13 15:48:58 1707839338 994.8970 2024-02-13 15:48:11 1707839291 994.8380 2024-02-13 15:47:24 1707839244 994.8630 2024-02-13 15:46:37 1707839197 994.8920 2024-02-13 15:45:50 1707839150 994.8370 2024-02-13 15:45:03 1707839103 994.9150 2024-02-13 15:44:16 1707839056 994.8290 2024-02-13 15:43:29 1707839009 994.8060 2024-02-13 15:42:42 1707838962 994.8110 2024-02-13 15:41:55 1707838915 994.7520 2024-02-13 15:41:08 1707838868 994.7200 2024-02-13 15:40:21 1707838821 994.7110 2024-02-13 15:39:34 1707838774 994.8140 2024-02-13 15:38:47 1707838727 994.7520 2024-02-13 15:38:00 1707838680 994.7630 2024-02-13 15:37:13 1707838633 994.7660 2024-02-13 15:36:26 1707838586 994.8430 2024-02-13 15:35:39 1707838539 994.7450 2024-02-13 15:34:52 1707838492 994.7350 2024-02-13 15:34:05 1707838445 994.8980 2024-02-13 15:33:18 1707838398 994.7220 2024-02-13 15:32:31 1707838351 994.8560 2024-02-13 15:31:44 1707838304 994.8130 2024-02-13 15:30:57 1707838257 994.8100 2024-02-13 15:30:10 1707838210 994.8010 2024-02-13 15:29:23 1707838163 994.7640 2024-02-13 15:28:36 1707838116 994.7260 2024-02-13 15:27:49 1707838069 994.6640 2024-02-13 15:27:02 1707838022 994.6710 2024-02-13 15:26:15 1707837975 994.6600 2024-02-13 15:25:28 1707837928 994.5760 2024-02-13 15:24:41 1707837881 994.5800 2024-02-13 15:23:54 1707837834 994.6350 2024-02-13 15:23:07 1707837787 994.5790 2024-02-13 15:22:20 1707837740 994.5650 2024-02-13 15:21:33 1707837693 994.5390 2024-02-13 15:20:45 1707837645 994.4930 2024-02-13 15:19:58 1707837598 994.4200 2024-02-13 15:19:12 1707837552 994.3590 2024-02-13 15:18:24 1707837504 994.3570 2024-02-13 15:17:37 1707837457 994.3560 2024-02-13 15:16:50 1707837410 994.3170 2024-02-13 15:16:03 1707837363 994.2880 2024-02-13 15:15:16 1707837316 994.2810 2024-02-13 15:14:29 1707837269 994.2200 2024-02-13 15:13:42 1707837222 994.1670 2024-02-13 15:12:55 1707837175 994.1100 2024-02-13 15:12:08 1707837128 994.0520 2024-02-13 15:11:21 1707837081 994.0360 2024-02-13 15:10:34 1707837034 994.0030 2024-02-13 15:09:47 1707836987 993.9330 2024-02-13 15:09:00 1707836940 993.8900 2024-02-13 15:08:13 1707836893 993.7700 2024-02-13 15:07:26 1707836846 993.6630 2024-02-13 15:06:39 1707836799 993.5760 2024-02-13 15:05:52 1707836752 993.5570 2024-02-13 15:05:05 1707836705 993.5430 2024-02-13 15:04:18 1707836658 993.5500 2024-02-13 15:03:31 1707836611 993.5230 2024-02-13 15:02:44 1707836564 993.5080 2024-02-13 15:01:57 1707836517 993.5220 2024-02-13 15:01:05 1707836465 993.5220 2024-02-13 15:00:13 1707836413 993.5720 2024-02-13 14:59:26 1707836366 993.5890 2024-02-13 14:58:39 1707836319 993.5990 2024-02-13 14:57:52 1707836272 993.5880 2024-02-13 14:57:05 1707836225 993.5740 2024-02-13 14:56:18 1707836178 993.5580 2024-02-13 14:55:31 1707836131 993.5400 2024-02-13 14:54:44 1707836084 993.5390 2024-02-13 14:53:57 1707836037 993.5250 2024-02-13 14:53:10 1707835990 993.5180 2024-02-13 14:52:23 1707835943 993.5310 2024-02-13 14:51:36 1707835896 993.4900 2024-02-13 14:50:49 1707835849 993.4610 2024-02-13 14:50:02 1707835802 993.4390 2024-02-13 14:49:15 1707835755 993.4040 2024-02-13 14:48:28 1707835708 993.3890 2024-02-13 14:47:41 1707835661 993.3470 2024-02-13 14:46:54 1707835614 993.3380 2024-02-13 14:46:07 1707835567 993.2400 2024-02-13 14:45:20 1707835520 993.2700 2024-02-13 14:44:33 1707835473 993.2010 2024-02-13 14:43:46 1707835426 993.2190 2024-02-13 14:42:59 1707835379 993.1880 2024-02-13 14:42:12 1707835332 993.1970 2024-02-13 14:41:25 1707835285 993.1650 2024-02-13 14:40:38 1707835238 993.1240 2024-02-13 14:39:51 1707835191 993.1040 2024-02-13 14:39:04 1707835144 993.1580 2024-02-13 14:38:16 1707835096 993.1730 2024-02-13 14:37:29 1707835049 993.1810 2024-02-13 14:36:42 1707835002 993.1710 2024-02-13 14:35:55 1707834955 993.1800 2024-02-13 14:35:08 1707834908 993.1190 2024-02-13 14:34:21 1707834861 993.1580 2024-02-13 14:33:35 1707834815 993.1210 2024-02-13 14:32:48 1707834768 993.1300 2024-02-13 14:32:00 1707834720 993.0730 2024-02-13 14:31:13 1707834673 993.1050 2024-02-13 14:30:26 1707834626 993.1780 2024-02-13 14:29:39 1707834579 993.1640 2024-02-13 14:28:52 1707834532 993.0870 2024-02-13 14:28:05 1707834485 993.0890 2024-02-13 14:27:18 1707834438 993.0510 2024-02-13 14:26:31 1707834391 992.9880 2024-02-13 14:25:44 1707834344 992.9310 2024-02-13 14:24:57 1707834297 992.9200 2024-02-13 14:24:10 1707834250 992.8560 2024-02-13 14:23:23 1707834203 992.7910 2024-02-13 14:22:36 1707834156 992.7240 2024-02-13 14:21:49 1707834109 992.6530 2024-02-13 14:21:02 1707834062 992.6320 2024-02-13 14:20:15 1707834015 992.6110 2024-02-13 14:19:28 1707833968 992.6080 2024-02-13 14:18:41 1707833921 992.6330 2024-02-13 14:17:54 1707833874 992.6050 2024-02-13 14:17:07 1707833827 992.6100 2024-02-13 14:16:20 1707833780 992.5410 2024-02-13 14:15:33 1707833733 992.5400 2024-02-13 14:14:46 1707833686 992.4860 2024-02-13 14:13:59 1707833639 992.3800 2024-02-13 14:13:12 1707833592 992.4150 2024-02-13 14:12:25 1707833545 992.3530 2024-02-13 14:11:38 1707833498 992.3320 2024-02-13 14:10:51 1707833451 992.3850 2024-02-13 14:10:04 1707833404 992.3690 2024-02-13 14:09:17 1707833357 992.3700 2024-02-13 14:08:30 1707833310 992.2170 2024-02-13 14:07:43 1707833263 992.3280 2024-02-13 14:06:56 1707833216 992.3390 2024-02-13 14:06:09 1707833169 992.3350 2024-02-13 14:05:22 1707833122 992.2490 2024-02-13 14:04:35 1707833075 992.2570 2024-02-13 14:03:48 1707833028 992.1510 2024-02-13 14:03:01 1707832981 992.1700 2024-02-13 14:02:14 1707832934 992.1210 2024-02-13 14:01:27 1707832887 992.0290 2024-02-13 14:00:40 1707832840 992.0730 2024-02-13 13:59:53 1707832793 992.1090 2024-02-13 13:59:06 1707832746 992.1310 2024-02-13 13:58:19 1707832699 992.1440 2024-02-13 13:57:32 1707832652 992.0190 2024-02-13 13:56:45 1707832605 992.0810 2024-02-13 13:55:58 1707832558 992.1300 2024-02-13 13:55:11 1707832511 992.0230 2024-02-13 13:54:24 1707832464 991.9990 2024-02-13 13:53:37 1707832417 991.9570 2024-02-13 13:52:50 1707832370 991.9200 2024-02-13 13:52:03 1707832323 991.8040 2024-02-13 13:51:16 1707832276 991.8310 2024-02-13 13:50:29 1707832229 991.8230 2024-02-13 13:49:42 1707832182 991.8100 2024-02-13 13:48:55 1707832135 991.5840 2024-02-13 13:48:08 1707832088 991.5860 2024-02-13 13:47:21 1707832041 991.4180 2024-02-13 13:46:34 1707831994 991.4170 2024-02-13 13:45:47 1707831947 991.3100 2024-02-13 13:45:00 1707831900 991.3360 2024-02-13 13:44:13 1707831853 991.3300 2024-02-13 13:43:26 1707831806 991.3040 2024-02-13 13:42:39 1707831759 991.2660 2024-02-13 13:41:52 1707831712 991.2320 2024-02-13 13:41:05 1707831665 991.2680 2024-02-13 13:40:18 1707831618 991.2640 2024-02-13 13:39:31 1707831571 991.2270 2024-02-13 13:38:44 1707831524 991.2300 2024-02-13 13:37:57 1707831477 991.1780 2024-02-13 13:37:10 1707831430 991.1200 2024-02-13 13:36:23 1707831383 991.0500 2024-02-13 13:35:36 1707831336 991.0250 2024-02-13 13:34:49 1707831289 990.9450 2024-02-13 13:34:02 1707831242 990.9560 2024-02-13 13:33:15 1707831195 990.8960 2024-02-13 13:32:28 1707831148 990.9910 2024-02-13 13:31:41 1707831101 990.8910 2024-02-13 13:30:54 1707831054 990.8650 2024-02-13 13:30:07 1707831007 990.9510 2024-02-13 13:29:20 1707830960 990.8890 2024-02-13 13:28:33 1707830913 990.9040 2024-02-13 13:27:46 1707830866 990.6810 2024-02-13 13:26:59 1707830819 990.6380 2024-02-13 13:26:12 1707830772 990.7350 2024-02-13 13:25:25 1707830725 990.8180 2024-02-13 13:24:38 1707830678 990.5030 2024-02-13 13:23:51 1707830631 990.3810 2024-02-13 13:23:04 1707830584 990.4490 2024-02-13 13:22:17 1707830537 990.5590 2024-02-13 13:21:30 1707830490 990.4330 2024-02-13 13:20:43 1707830443 990.5290 2024-02-13 13:19:56 1707830396 990.4600 2024-02-13 13:19:09 1707830349 990.4060 2024-02-13 13:18:22 1707830302 990.4450 2024-02-13 13:17:35 1707830255 990.3670 2024-02-13 13:16:48 1707830208 990.4050 2024-02-13 13:16:01 1707830161 990.4830 2024-02-13 13:15:14 1707830114 990.4160 2024-02-13 13:14:27 1707830067 990.3060 2024-02-13 13:13:40 1707830020 990.4020 2024-02-13 13:12:53 1707829973 990.2690 2024-02-13 13:12:06 1707829926 990.3030 2024-02-13 13:11:19 1707829879 990.2290 2024-02-13 13:10:32 1707829832 990.1840 2024-02-13 13:09:45 1707829785 990.3660 2024-02-13 13:08:58 1707829738 990.3330 2024-02-13 13:08:11 1707829691 990.1870 2024-02-13 13:07:24 1707829644 990.1880 2024-02-13 13:06:37 1707829597 990.3330 2024-02-13 13:05:50 1707829550 990.2170 2024-02-13 13:05:03 1707829503 990.2590 2024-02-13 13:04:16 1707829456 990.2480 2024-02-13 13:03:29 1707829409 990.0540 2024-02-13 13:02:42 1707829362 990.0300 2024-02-13 13:01:55 1707829315 990.0930 2024-02-13 13:01:08 1707829268 990.0730 2024-02-13 13:00:21 1707829221 990.0080 2024-02-13 12:59:34 1707829174 990.0420 2024-02-13 12:58:47 1707829127 989.9530 2024-02-13 12:58:00 1707829080 989.9390 2024-02-13 12:57:13 1707829033 989.8960 2024-02-13 12:56:26 1707828986 989.9210 2024-02-13 12:55:39 1707828939 989.8340 2024-02-13 12:54:52 1707828892 989.8050 2024-02-13 12:54:05 1707828845 989.8890 2024-02-13 12:53:18 1707828798 989.8500 2024-02-13 12:52:31 1707828751 989.7620 2024-02-13 12:51:44 1707828704 989.7400 2024-02-13 12:50:57 1707828657 989.7430 2024-02-13 12:50:10 1707828610 989.6330 2024-02-13 12:49:23 1707828563 989.6980 2024-02-13 12:48:36 1707828516 989.6750 2024-02-13 12:47:49 1707828469 989.6670 2024-02-13 12:47:02 1707828422 989.6230 2024-02-13 12:46:15 1707828375 989.6720 2024-02-13 12:45:28 1707828328 989.6170 2024-02-13 12:44:41 1707828281 989.5070 2024-02-13 12:43:54 1707828234 989.5530 2024-02-13 12:43:07 1707828187 989.5280 2024-02-13 12:42:20 1707828140 989.5170 2024-02-13 12:41:33 1707828093 989.4720 2024-02-13 12:40:46 1707828046 989.4430 2024-02-13 12:39:59 1707827999 989.4200 2024-02-13 12:39:12 1707827952 989.3740 2024-02-13 12:38:25 1707827905 989.4590 2024-02-13 12:37:38 1707827858 989.4380 2024-02-13 12:36:51 1707827811 989.3880 2024-02-13 12:36:04 1707827764 989.2800 2024-02-13 12:35:17 1707827717 989.3290 2024-02-13 12:34:30 1707827670 989.2590 2024-02-13 12:33:43 1707827623 989.1940 2024-02-13 12:32:56 1707827576 989.2110 2024-02-13 12:32:09 1707827529 989.1500 2024-02-13 12:31:22 1707827482 989.0450 2024-02-13 12:30:35 1707827435 989.0190 2024-02-13 12:29:48 1707827388 988.9640 2024-02-13 12:29:01 1707827341 988.9310 2024-02-13 12:28:14 1707827294 988.9220 2024-02-13 12:27:27 1707827247 988.8190 2024-02-13 12:26:40 1707827200 988.7590 2024-02-13 12:25:53 1707827153 988.7640 2024-02-13 12:25:06 1707827106 988.7430 2024-02-13 12:24:19 1707827059 988.7290 2024-02-13 12:23:32 1707827012 988.7110 2024-02-13 12:22:45 1707826965 988.6100 2024-02-13 12:21:58 1707826918 988.6800 2024-02-13 12:21:11 1707826871 988.5860 2024-02-13 12:20:24 1707826824 988.5390 2024-02-13 12:19:37 1707826777 988.5460 2024-02-13 12:18:50 1707826730 988.4300 2024-02-13 12:18:03 1707826683 988.4400 2024-02-13 12:17:16 1707826636 988.5800 2024-02-13 12:16:29 1707826589 988.5500 2024-02-13 12:15:42 1707826542 988.6420 2024-02-13 12:14:55 1707826495 988.5330 2024-02-13 12:14:08 1707826448 988.4710 2024-02-13 12:13:21 1707826401 988.5870 2024-02-13 12:12:34 1707826354 988.5470 2024-02-13 12:11:47 1707826307 988.4890 2024-02-13 12:11:00 1707826260 988.4630 2024-02-13 12:10:13 1707826213 988.3580 2024-02-13 12:09:26 1707826166 988.3480 2024-02-13 12:08:39 1707826119 988.3050 2024-02-13 12:07:52 1707826072 988.2890 2024-02-13 12:07:05 1707826025 988.2680 2024-02-13 12:06:18 1707825978 988.3290 2024-02-13 12:05:31 1707825931 988.2550 2024-02-13 12:04:44 1707825884 988.1140 2024-02-13 12:03:57 1707825837 987.9740 2024-02-13 12:03:10 1707825790 988.1480 2024-02-13 12:02:23 1707825743 988.0640 2024-02-13 12:01:36 1707825696 988.0080 2024-02-13 12:00:49 1707825649 988.0150 2024-02-13 12:00:02 1707825602 988.0690 2024-02-13 11:59:15 1707825555 988.0680 2024-02-13 11:58:28 1707825508 988.0570 2024-02-13 11:57:41 1707825461 988.0490 2024-02-13 11:56:54 1707825414 988.0300 2024-02-13 11:56:07 1707825367 988.0220 2024-02-13 11:55:20 1707825320 988.0090 2024-02-13 11:54:33 1707825273 987.7760 2024-02-13 11:53:46 1707825226 988.0880 2024-02-13 11:52:59 1707825179 987.9060 2024-02-13 11:52:12 1707825132 987.9800 2024-02-13 11:51:25 1707825085 987.9620 2024-02-13 11:50:38 1707825038 987.8710 2024-02-13 11:49:51 1707824991 987.6900 2024-02-13 11:49:04 1707824944 987.8450 2024-02-13 11:48:17 1707824897 987.8350 2024-02-13 11:47:30 1707824850 987.9620 2024-02-13 11:46:43 1707824803 987.5910 2024-02-13 11:45:56 1707824756 987.4540 2024-02-13 11:45:09 1707824709 987.5260 2024-02-13 11:44:22 1707824662 987.5470 2024-02-13 11:43:35 1707824615 987.5040 2024-02-13 11:42:48 1707824568 987.6340 2024-02-13 11:42:01 1707824521 987.5680 2024-02-13 11:41:14 1707824474 987.5290 2024-02-13 11:40:27 1707824427 987.2620 2024-02-13 11:39:40 1707824380 987.6720 2024-02-13 11:38:53 1707824333 987.9020 2024-02-13 11:38:06 1707824286 987.4920 2024-02-13 11:37:19 1707824239 987.3040 2024-02-13 11:36:32 1707824192 987.3190 2024-02-13 11:35:45 1707824145 987.4180 2024-02-13 11:34:58 1707824098 987.3680 2024-02-13 11:34:11 1707824051 987.2530 2024-02-13 11:33:24 1707824004 987.2940 2024-02-13 11:32:37 1707823957 987.2010 2024-02-13 11:31:50 1707823910 987.3950 2024-02-13 11:31:03 1707823863 987.4730 2024-02-13 11:30:16 1707823816 987.3780 2024-02-13 11:29:29 1707823769 987.5260 2024-02-13 11:28:42 1707823722 987.5320 2024-02-13 11:27:55 1707823675 987.3390 2024-02-13 11:27:08 1707823628 987.3010 2024-02-13 11:26:21 1707823581 987.6170 2024-02-13 11:25:34 1707823534 987.5510 2024-02-13 11:24:47 1707823487 987.5780 2024-02-13 11:24:00 1707823440 987.4780 2024-02-13 11:23:13 1707823393 987.5450 2024-02-13 11:22:26 1707823346 987.4510 2024-02-13 11:21:39 1707823299 987.4530 2024-02-13 11:20:52 1707823252 987.3970 2024-02-13 11:20:05 1707823205 987.4390 2024-02-13 11:19:18 1707823158 987.3490 2024-02-13 11:18:31 1707823111 987.3020 2024-02-13 11:17:44 1707823064 987.3920 2024-02-13 11:16:56 1707823016 987.2110 2024-02-13 11:16:09 1707822969 987.1320 2024-02-13 11:15:22 1707822922 987.3120 2024-02-13 11:14:36 1707822876 987.5260 2024-02-13 11:13:49 1707822829 987.4400 2024-02-13 11:13:02 1707822782 987.3580 2024-02-13 11:12:15 1707822735 987.2480 2024-02-13 11:11:28 1707822688 987.0290 2024-02-13 11:10:41 1707822641 987.3630 2024-02-13 11:09:54 1707822594 987.3300 2024-02-13 11:09:07 1707822547 987.2510 2024-02-13 11:08:20 1707822500 987.2980 2024-02-13 11:07:32 1707822452 987.1050 2024-02-13 11:06:45 1707822405 987.0730 2024-02-13 11:05:59 1707822359 987.0010 2024-02-13 11:05:12 1707822312 987.1390 2024-02-13 11:04:25 1707822265 987.0210 2024-02-13 11:03:37 1707822217 986.9490 2024-02-13 11:02:51 1707822171 986.9870 2024-02-13 11:02:04 1707822124 986.7490 2024-02-13 11:01:17 1707822077 986.8460 2024-02-13 11:00:30 1707822030 986.9390 2024-02-13 10:59:43 1707821983 986.9780 2024-02-13 10:58:56 1707821936 986.7610 2024-02-13 10:58:09 1707821889 986.9370 2024-02-13 10:57:21 1707821841 986.9440 2024-02-13 10:56:34 1707821794 986.9850 2024-02-13 10:55:47 1707821747 986.8410 2024-02-13 10:55:00 1707821700 986.8010 2024-02-13 10:54:13 1707821653 986.6710 2024-02-13 10:53:26 1707821606 986.7270 2024-02-13 10:52:39 1707821559 986.7830 2024-02-13 10:51:52 1707821512 986.8000 2024-02-13 10:51:05 1707821465 986.7500 2024-02-13 10:50:18 1707821418 986.7570 2024-02-13 10:49:31 1707821371 986.7530 2024-02-13 10:48:44 1707821324 986.7730 2024-02-13 10:47:57 1707821277 986.6850 2024-02-13 10:47:10 1707821230 986.5900 2024-02-13 10:46:23 1707821183 986.6580 2024-02-13 10:45:36 1707821136 986.5270 2024-02-13 10:44:49 1707821089 986.4700 2024-02-13 10:44:02 1707821042 986.5330 2024-02-13 10:43:15 1707820995 986.5110 2024-02-13 10:42:28 1707820948 986.5230 2024-02-13 10:41:41 1707820901 986.5110 2024-02-13 10:40:54 1707820854 986.4570 2024-02-13 10:40:07 1707820807 986.3710 2024-02-13 10:39:20 1707820760 986.3130 2024-02-13 10:38:33 1707820713 986.3270 2024-02-13 10:37:46 1707820666 986.3980 2024-02-13 10:36:59 1707820619 986.4560 2024-02-13 10:36:12 1707820572 986.4420 2024-02-13 10:35:25 1707820525 986.4700 2024-02-13 10:34:38 1707820478 986.4480 2024-02-13 10:33:51 1707820431 986.3780 2024-02-13 10:33:04 1707820384 986.3840 2024-02-13 10:32:17 1707820337 986.3750 2024-02-13 10:31:30 1707820290 986.3830 2024-02-13 10:30:43 1707820243 986.3530 2024-02-13 10:29:56 1707820196 986.2730 2024-02-13 10:29:09 1707820149 986.2080 2024-02-13 10:28:22 1707820102 986.1640 2024-02-13 10:27:35 1707820055 986.1660 2024-02-13 10:26:48 1707820008 986.2090 2024-02-13 10:26:01 1707819961 986.2460 2024-02-13 10:25:14 1707819914 986.2230 2024-02-13 10:24:27 1707819867 986.1580 2024-02-13 10:23:40 1707819820 986.1340 2024-02-13 10:22:53 1707819773 986.1590 2024-02-13 10:22:06 1707819726 986.2250 2024-02-13 10:21:19 1707819679 986.2670 2024-02-13 10:20:32 1707819632 986.2570 2024-02-13 10:19:45 1707819585 986.2260 2024-02-13 10:18:58 1707819538 986.2020 2024-02-13 10:18:11 1707819491 986.1790 2024-02-13 10:17:24 1707819444 986.1300 2024-02-13 10:16:37 1707819397 986.1090 2024-02-13 10:15:50 1707819350 986.0780 2024-02-13 10:15:03 1707819303 986.0820 2024-02-13 10:14:16 1707819256 986.1050 2024-02-13 10:13:29 1707819209 986.1180 2024-02-13 10:12:42 1707819162 986.0920 2024-02-13 10:11:55 1707819115 986.0880 2024-02-13 10:11:08 1707819068 986.1130 2024-02-13 10:10:21 1707819021 986.1280 2024-02-13 10:09:34 1707818974 986.0950 2024-02-13 10:08:47 1707818927 986.0820 2024-02-13 10:08:00 1707818880 986.0460 2024-02-13 10:07:13 1707818833 985.9700 2024-02-13 10:06:26 1707818786 985.8280 2024-02-13 10:05:39 1707818739 985.8680 2024-02-13 10:04:52 1707818692 985.9120 2024-02-13 10:04:05 1707818645 985.8750 2024-02-13 10:03:18 1707818598 985.8630 2024-02-13 10:02:31 1707818551 985.8560 2024-02-13 10:01:44 1707818504 985.8560 2024-02-13 10:00:57 1707818457 985.8540 2024-02-13 10:00:10 1707818410 985.8230 2024-02-13 09:59:23 1707818363 985.7850 2024-02-13 09:58:36 1707818316 985.7620 2024-02-13 09:57:49 1707818269 985.7590 2024-02-13 09:57:02 1707818222 985.7810 2024-02-13 09:56:14 1707818174 985.7960 2024-02-13 09:55:27 1707818127 985.8290 2024-02-13 09:54:40 1707818080 985.8520 2024-02-13 09:53:53 1707818033 985.7930 2024-02-13 09:53:06 1707817986 985.6860 2024-02-13 09:52:19 1707817939 985.6630 2024-02-13 09:51:32 1707817892 985.6640 2024-02-13 09:50:45 1707817845 985.6980 2024-02-13 09:49:58 1707817798 985.6780 2024-02-13 09:49:11 1707817751 985.6850 2024-02-13 09:48:24 1707817704 985.7220 2024-02-13 09:47:37 1707817657 985.7720 2024-02-13 09:46:50 1707817610 985.8340 2024-02-13 09:46:03 1707817563 985.8580 2024-02-13 09:45:16 1707817516 985.8180 2024-02-13 09:44:29 1707817469 985.7920 2024-02-13 09:43:42 1707817422 985.8630 2024-02-13 09:42:55 1707817375 985.9160 2024-02-13 09:42:08 1707817328 985.8960 2024-02-13 09:41:21 1707817281 985.8610 2024-02-13 09:40:34 1707817234 985.8860 2024-02-13 09:39:47 1707817187 985.9250 2024-02-13 09:39:00 1707817140 985.9870 2024-02-13 09:38:13 1707817093 986.0140 2024-02-13 09:37:26 1707817046 985.9830 2024-02-13 09:36:39 1707816999 985.9650 2024-02-13 09:35:52 1707816952 985.9380 2024-02-13 09:35:05 1707816905 985.9520 2024-02-13 09:34:18 1707816858 985.9920 2024-02-13 09:33:31 1707816811 986.0110 2024-02-13 09:32:44 1707816764 986.0870 2024-02-13 09:31:57 1707816717 986.1150 2024-02-13 09:31:08 1707816668 986.1210 2024-02-13 09:30:21 1707816621 986.0430 2024-02-13 09:29:34 1707816574 985.9990 2024-02-13 09:28:47 1707816527 986.0280 2024-02-13 09:28:00 1707816480 986.0420 2024-02-13 09:27:13 1707816433 986.0510 2024-02-13 09:26:26 1707816386 985.9700 2024-02-13 09:25:39 1707816339 985.9200 2024-02-13 09:24:52 1707816292 985.8570 2024-02-13 09:24:05 1707816245 985.8810 2024-02-13 09:23:18 1707816198 985.9730 2024-02-13 09:22:31 1707816151 986.0320 2024-02-13 09:21:44 1707816104 986.0010 2024-02-13 09:20:57 1707816057 985.9640 2024-02-13 09:20:10 1707816010 985.9290 2024-02-13 09:19:23 1707815963 985.9760 2024-02-13 09:18:36 1707815916 986.0410 2024-02-13 09:17:49 1707815869 986.1250 2024-02-13 09:17:02 1707815822 986.1050 2024-02-13 09:16:15 1707815775 986.0770 2024-02-13 09:15:28 1707815728 986.0590 2024-02-13 09:14:41 1707815681 986.0910 2024-02-13 09:13:54 1707815634 986.1150 2024-02-13 09:13:07 1707815587 986.0870 2024-02-13 09:12:20 1707815540 986.0370 2024-02-13 09:11:33 1707815493 985.9600 2024-02-13 09:10:46 1707815446 985.9600 2024-02-13 09:09:59 1707815399 985.9600 2024-02-13 09:09:12 1707815352 985.9440 2024-02-13 09:08:25 1707815305 985.9200 2024-02-13 09:07:38 1707815258 985.8850 2024-02-13 09:06:51 1707815211 985.8320 2024-02-13 09:06:04 1707815164 985.7650 2024-02-13 09:05:17 1707815117 985.7340 2024-02-13 09:04:30 1707815070 985.6410 2024-02-13 09:03:43 1707815023 985.6370 2024-02-13 09:02:56 1707814976 985.6940 2024-02-13 09:02:09 1707814929 985.7710 2024-02-13 09:01:22 1707814882 985.7650 2024-02-13 09:00:35 1707814835 985.6620 2024-02-13 08:59:48 1707814788 985.5670 2024-02-13 08:59:01 1707814741 985.4400 2024-02-13 08:58:14 1707814694 985.4430 2024-02-13 08:57:27 1707814647 985.4480 2024-02-13 08:56:40 1707814600 985.4240 2024-02-13 08:55:53 1707814553 985.3830 2024-02-13 08:55:06 1707814506 985.3630 2024-02-13 08:54:19 1707814459 985.3720 2024-02-13 08:53:32 1707814412 985.3710 2024-02-13 08:52:45 1707814365 985.3360 2024-02-13 08:51:58 1707814318 985.3060 2024-02-13 08:51:11 1707814271 985.2630 2024-02-13 08:50:24 1707814224 985.3150 2024-02-13 08:49:37 1707814177 985.3930 2024-02-13 08:48:50 1707814130 985.4760 2024-02-13 08:48:03 1707814083 985.5130 2024-02-13 08:47:16 1707814036 985.4930 2024-02-13 08:46:29 1707813989 985.4340 2024-02-13 08:45:42 1707813942 985.3710 2024-02-13 08:44:55 1707813895 985.3380 2024-02-13 08:44:08 1707813848 985.3550 2024-02-13 08:43:21 1707813801 985.4070 2024-02-13 08:42:34 1707813754 985.4120 2024-02-13 08:41:47 1707813707 985.4010 2024-02-13 08:41:00 1707813660 985.3620 2024-02-13 08:40:13 1707813613 985.2920 2024-02-13 08:39:26 1707813566 985.2360 2024-02-13 08:38:39 1707813519 985.3020 2024-02-13 08:37:52 1707813472 985.3910 2024-02-13 08:37:05 1707813425 985.4880 2024-02-13 08:36:18 1707813378 985.4760 2024-02-13 08:35:31 1707813331 985.4560 2024-02-13 08:34:44 1707813284 985.3640 2024-02-13 08:33:57 1707813237 985.3220 2024-02-13 08:33:10 1707813190 985.3230 2024-02-13 08:32:23 1707813143 985.3280 2024-02-13 08:31:36 1707813096 985.3180 2024-02-13 08:30:49 1707813049 985.2770 2024-02-13 08:30:02 1707813002 985.2310 2024-02-13 08:29:15 1707812955 985.2090 2024-02-13 08:28:28 1707812908 985.2020 2024-02-13 08:27:41 1707812861 985.2610 2024-02-13 08:26:54 1707812814 985.2940 2024-02-13 08:26:07 1707812767 985.2800 2024-02-13 08:25:20 1707812720 985.2790 2024-02-13 08:24:33 1707812673 985.2570 2024-02-13 08:23:46 1707812626 985.2180 2024-02-13 08:22:59 1707812579 985.1390 2024-02-13 08:22:12 1707812532 985.0910 2024-02-13 08:21:25 1707812485 984.9470 2024-02-13 08:20:38 1707812438 984.8990 2024-02-13 08:19:51 1707812391 984.8400 2024-02-13 08:19:04 1707812344 984.7600 2024-02-13 08:18:17 1707812297 984.7780 2024-02-13 08:17:30 1707812250 984.7760 2024-02-13 08:16:43 1707812203 984.7900 2024-02-13 08:15:56 1707812156 984.8190 2024-02-13 08:15:09 1707812109 984.8450 2024-02-13 08:14:22 1707812062 984.8550 2024-02-13 08:13:34 1707812014 984.8160 2024-02-13 08:12:47 1707811967 984.7530 2024-02-13 08:12:00 1707811920 984.6610 2024-02-13 08:11:13 1707811873 984.6150 2024-02-13 08:10:26 1707811826 984.5850 2024-02-13 08:09:39 1707811779 984.6420 2024-02-13 08:08:52 1707811732 984.6850 2024-02-13 08:08:05 1707811685 984.8290 2024-02-13 08:07:18 1707811638 984.9790 2024-02-13 08:06:31 1707811591 985.0060 2024-02-13 08:05:44 1707811544 985.0530 2024-02-13 08:04:57 1707811497 984.8780 2024-02-13 08:04:10 1707811450 984.8430 2024-02-13 08:03:23 1707811403 984.7500 2024-02-13 08:02:36 1707811356 984.8140 2024-02-13 08:01:49 1707811309 984.9340 2024-02-13 08:01:02 1707811262 985.0320 2024-02-13 08:00:15 1707811215 984.9490 2024-02-13 07:59:28 1707811168 984.8770 2024-02-13 07:58:41 1707811121 984.7620 2024-02-13 07:57:54 1707811074 984.6660 2024-02-13 07:57:07 1707811027 984.6290 2024-02-13 07:56:20 1707810980 984.6180 2024-02-13 07:55:33 1707810933 984.7820 2024-02-13 07:54:46 1707810886 984.8760 2024-02-13 07:53:59 1707810839 984.9920 2024-02-13 07:53:12 1707810792 984.9800 2024-02-13 07:52:25 1707810745 984.9310 2024-02-13 07:51:38 1707810698 984.8440 2024-02-13 07:50:51 1707810651 984.8300 2024-02-13 07:50:04 1707810604 984.8950 2024-02-13 07:49:17 1707810557 984.8620 2024-02-13 07:48:30 1707810510 984.8100 2024-02-13 07:47:43 1707810463 984.8720 2024-02-13 07:46:56 1707810416 984.9080 2024-02-13 07:46:09 1707810369 984.9870 2024-02-13 07:45:22 1707810322 985.1000 2024-02-13 07:44:35 1707810275 985.1190 2024-02-13 07:43:48 1707810228 985.0740 2024-02-13 07:43:01 1707810181 985.0030 2024-02-13 07:42:14 1707810134 984.9550 2024-02-13 07:41:27 1707810087 984.9250 2024-02-13 07:40:40 1707810040 984.9370 2024-02-13 07:39:53 1707809993 984.8890 2024-02-13 07:39:06 1707809946 984.9320 2024-02-13 07:38:19 1707809899 984.9760 2024-02-13 07:37:32 1707809852 985.0390 2024-02-13 07:36:45 1707809805 985.1170 2024-02-13 07:35:58 1707809758 985.1480 2024-02-13 07:35:11 1707809711 985.1140 2024-02-13 07:34:24 1707809664 985.0970 2024-02-13 07:33:37 1707809617 985.0720 2024-02-13 07:32:50 1707809570 985.0360 2024-02-13 07:32:03 1707809523 985.0220 2024-02-13 07:31:16 1707809476 985.0500 2024-02-13 07:30:29 1707809429 985.1000 2024-02-13 07:29:42 1707809382 985.1550 2024-02-13 07:28:55 1707809335 985.1970 2024-02-13 07:28:08 1707809288 985.2930 2024-02-13 07:27:21 1707809241 985.2970 2024-02-13 07:26:34 1707809194 985.3230 2024-02-13 07:25:47 1707809147 985.3790 2024-02-13 07:25:00 1707809100 985.3640 2024-02-13 07:24:13 1707809053 985.3940 2024-02-13 07:23:26 1707809006 985.3710 2024-02-13 07:22:39 1707808959 985.3320 2024-02-13 07:21:52 1707808912 985.3260 2024-02-13 07:21:05 1707808865 985.2810 2024-02-13 07:20:18 1707808818 985.2690 2024-02-13 07:19:31 1707808771 985.2810 2024-02-13 07:18:44 1707808724 985.3410 2024-02-13 07:17:57 1707808677 985.4100 2024-02-13 07:17:10 1707808630 985.4470 2024-02-13 07:16:23 1707808583 985.4690 2024-02-13 07:15:36 1707808536 985.4980 2024-02-13 07:14:49 1707808489 985.5310 2024-02-13 07:14:02 1707808442 985.5150 2024-02-13 07:13:15 1707808395 985.4290 2024-02-13 07:12:28 1707808348 985.2680 2024-02-13 07:11:41 1707808301 985.2050 2024-02-13 07:10:54 1707808254 985.3000 2024-02-13 07:10:07 1707808207 985.4570 2024-02-13 07:09:20 1707808160 985.6060 2024-02-13 07:08:33 1707808113 985.6240 2024-02-13 07:07:46 1707808066 985.6320 2024-02-13 07:06:59 1707808019 985.6140 2024-02-13 07:06:12 1707807972 985.6160 2024-02-13 07:05:25 1707807925 985.5750 2024-02-13 07:04:38 1707807878 985.5550 2024-02-13 07:03:51 1707807831 985.5210 2024-02-13 07:03:04 1707807784 985.5130 2024-02-13 07:02:17 1707807737 985.5510 2024-02-13 07:01:30 1707807690 985.5790 2024-02-13 07:00:43 1707807643 985.5660 2024-02-13 06:59:56 1707807596 985.5720 2024-02-13 06:59:09 1707807549 985.5490 2024-02-13 06:58:22 1707807502 985.4800 2024-02-13 06:57:35 1707807455 985.4790 2024-02-13 06:56:48 1707807408 985.4810 2024-02-13 06:56:01 1707807361 985.5650 2024-02-13 06:55:14 1707807314 985.6540 2024-02-13 06:54:27 1707807267 985.7670 2024-02-13 06:53:40 1707807220 985.8600 2024-02-13 06:52:53 1707807173 985.8090 2024-02-13 06:52:06 1707807126 985.7550 2024-02-13 06:51:19 1707807079 985.7740 2024-02-13 06:50:32 1707807032 985.8170 2024-02-13 06:49:45 1707806985 985.8450 2024-02-13 06:48:58 1707806938 985.8100 2024-02-13 06:48:11 1707806891 985.8300 2024-02-13 06:47:24 1707806844 986.0090 2024-02-13 06:46:37 1707806797 986.1760 2024-02-13 06:45:50 1707806750 986.2620 2024-02-13 06:45:03 1707806703 986.2470 2024-02-13 06:44:16 1707806656 986.2060 2024-02-13 06:43:29 1707806609 986.1550 2024-02-13 06:42:41 1707806561 986.1040 2024-02-13 06:41:54 1707806514 986.0950 2024-02-13 06:41:07 1707806467 986.1330 2024-02-13 06:40:20 1707806420 986.2340 2024-02-13 06:39:33 1707806373 986.2780 2024-02-13 06:38:46 1707806326 986.2910 2024-02-13 06:37:59 1707806279 986.2800 2024-02-13 06:37:12 1707806232 986.3020 2024-02-13 06:36:25 1707806185 986.3120 2024-02-13 06:35:38 1707806138 986.3180 2024-02-13 06:34:51 1707806091 986.3410 2024-02-13 06:34:04 1707806044 986.4350 2024-02-13 06:33:17 1707805997 986.4670 2024-02-13 06:32:30 1707805950 986.4810 2024-02-13 06:31:43 1707805903 986.4260 2024-02-13 06:30:56 1707805856 986.3940 2024-02-13 06:30:09 1707805809 986.4070 2024-02-13 06:29:22 1707805762 986.4780 2024-02-13 06:28:35 1707805715 986.5030 2024-02-13 06:27:48 1707805668 986.5420 2024-02-13 06:27:01 1707805621 986.5900 2024-02-13 06:26:14 1707805574 986.6170 2024-02-13 06:25:27 1707805527 986.6410 2024-02-13 06:24:40 1707805480 986.6790 2024-02-13 06:23:52 1707805432 986.6970 2024-02-13 06:23:06 1707805386 986.7050 2024-02-13 06:22:18 1707805338 986.7260 2024-02-13 06:21:31 1707805291 986.7400 2024-02-13 06:20:44 1707805244 986.7370 2024-02-13 06:19:57 1707805197 986.6750 2024-02-13 06:19:10 1707805150 986.6290 2024-02-13 06:18:23 1707805103 986.6230 2024-02-13 06:17:36 1707805056 986.6670 2024-02-13 06:16:49 1707805009 986.7390 2024-02-13 06:16:02 1707804962 986.8000 2024-02-13 06:15:15 1707804915 986.7730 2024-02-13 06:14:27 1707804867 986.7610 2024-02-13 06:13:40 1707804820 986.7230 2024-02-13 06:12:52 1707804772 986.7000 2024-02-13 06:12:04 1707804724 986.6590 2024-02-13 06:11:17 1707804677 986.7220 2024-02-13 06:10:29 1707804629 986.8600 2024-02-13 06:09:41 1707804581 986.9930 2024-02-13 06:08:53 1707804533 987.0320 2024-02-13 06:08:05 1707804485 987.0690 2024-02-13 06:07:17 1707804437 987.1440 2024-02-13 06:06:29 1707804389 987.1660 2024-02-13 06:05:41 1707804341 987.0490 2024-02-13 06:04:53 1707804293 986.9430 2024-02-13 06:04:05 1707804245 986.8520 2024-02-13 06:03:18 1707804198 986.8270 2024-02-13 06:02:30 1707804150 986.8610 2024-02-13 06:01:42 1707804102 986.8960 2024-02-13 06:00:54 1707804054 986.8850 2024-02-13 06:00:06 1707804006 986.8800 2024-02-13 05:59:18 1707803958 986.8560 2024-02-13 05:58:30 1707803910 986.9280 2024-02-13 05:57:43 1707803863 986.9970 2024-02-13 05:56:55 1707803815 986.9810 2024-02-13 05:56:07 1707803767 986.9710 2024-02-13 05:55:19 1707803719 986.9850 2024-02-13 05:54:31 1707803671 987.0250 2024-02-13 05:53:43 1707803623 987.0480 2024-02-13 05:52:55 1707803575 987.0650 2024-02-13 05:52:07 1707803527 987.1270 2024-02-13 05:51:19 1707803479 987.2760 2024-02-13 05:50:31 1707803431 987.3170 2024-02-13 05:49:44 1707803384 987.1670 2024-02-13 05:48:56 1707803336 987.0130 2024-02-13 05:48:07 1707803287 986.9160 2024-02-13 05:47:19 1707803239 987.0050 2024-02-13 05:46:31 1707803191 987.0260 2024-02-13 05:45:44 1707803144 987.1100 2024-02-13 05:44:56 1707803096 987.1510 2024-02-13 05:44:08 1707803048 987.1740 2024-02-13 05:43:21 1707803001 987.2290 2024-02-13 05:42:33 1707802953 987.2760 2024-02-13 05:41:45 1707802905 987.3100 2024-02-13 05:40:56 1707802856 987.2840 2024-02-13 05:40:09 1707802809 987.2970 2024-02-13 05:39:21 1707802761 987.1860 2024-02-13 05:38:33 1707802713 987.1860 2024-02-13 05:37:45 1707802665 987.2110 2024-02-13 05:36:57 1707802617 987.2480 2024-02-13 05:36:09 1707802569 987.2610 2024-02-13 05:35:21 1707802521 987.3440 2024-02-13 05:34:34 1707802474 987.4230 2024-02-13 05:33:46 1707802426 987.4790 2024-02-13 05:32:58 1707802378 987.4980 2024-02-13 05:32:10 1707802330 987.5140 2024-02-13 05:31:22 1707802282 987.5270 2024-02-13 05:30:34 1707802234 987.5740 2024-02-13 05:29:46 1707802186 987.5910 2024-02-13 05:28:58 1707802138 987.5530 2024-02-13 05:28:10 1707802090 987.4960 2024-02-13 05:27:22 1707802042 987.5370 2024-02-13 05:26:34 1707801994 987.4710 2024-02-13 05:25:46 1707801946 987.4090 2024-02-13 05:24:59 1707801899 987.2720 2024-02-13 05:24:11 1707801851 987.2010 2024-02-13 05:23:23 1707801803 987.2890 2024-02-13 05:22:35 1707801755 987.4360 2024-02-13 05:21:47 1707801707 987.5700 2024-02-13 05:20:59 1707801659 987.7620 2024-02-13 05:20:10 1707801610 987.7320 2024-02-13 05:19:23 1707801563 987.6550 2024-02-13 05:18:34 1707801514 987.5640 2024-02-13 05:17:46 1707801466 987.4760 2024-02-13 05:16:58 1707801418 987.3960 2024-02-13 05:16:10 1707801370 987.4040 2024-02-13 05:15:22 1707801322 987.4730 2024-02-13 05:14:34 1707801274 987.5740 2024-02-13 05:13:46 1707801226 987.5160 2024-02-13 05:12:58 1707801178 987.4960 2024-02-13 05:12:10 1707801130 987.4500 2024-02-13 05:11:22 1707801082 987.4120 2024-02-13 05:10:34 1707801034 987.3540 2024-02-13 05:09:46 1707800986 987.3400 2024-02-13 05:08:58 1707800938 987.4680 2024-02-13 05:08:10 1707800890 987.5360 2024-02-13 05:07:22 1707800842 987.5680 2024-02-13 05:06:34 1707800794 987.5300 2024-02-13 05:05:46 1707800746 987.5190 2024-02-13 05:04:58 1707800698 987.6060 2024-02-13 05:04:10 1707800650 987.6450 2024-02-13 05:03:22 1707800602 987.5430 2024-02-13 05:02:34 1707800554 987.5650 2024-02-13 05:01:46 1707800506 987.5400 2024-02-13 05:00:58 1707800458 987.6120 2024-02-13 05:00:10 1707800410 987.6330 2024-02-13 04:59:22 1707800362 987.7350 2024-02-13 04:58:34 1707800314 987.7640 2024-02-13 04:57:46 1707800266 987.8460 2024-02-13 04:56:58 1707800218 988.0040 2024-02-13 04:56:10 1707800170 988.0070 2024-02-13 04:55:22 1707800122 987.8240 2024-02-13 04:54:34 1707800074 987.7570 2024-02-13 04:53:46 1707800026 987.8670 2024-02-13 04:52:58 1707799978 987.9560 2024-02-13 04:52:10 1707799930 987.9870 2024-02-13 04:51:22 1707799882 987.9860 2024-02-13 04:50:34 1707799834 987.8590 2024-02-13 04:49:46 1707799786 987.8120 2024-02-13 04:48:58 1707799738 987.7660 2024-02-13 04:48:10 1707799690 987.7120 2024-02-13 04:47:22 1707799642 987.8140 2024-02-13 04:46:34 1707799594 987.8530 2024-02-13 04:45:46 1707799546 987.8810 2024-02-13 04:44:58 1707799498 987.9220 2024-02-13 04:44:11 1707799451 987.9710 2024-02-13 04:43:23 1707799403 988.0190 2024-02-13 04:42:35 1707799355 987.9970 2024-02-13 04:41:47 1707799307 988.0210 2024-02-13 04:40:59 1707799259 988.0490 2024-02-13 04:40:11 1707799211 988.0230 2024-02-13 04:39:23 1707799163 988.1090 2024-02-13 04:38:35 1707799115 988.1310 2024-02-13 04:37:47 1707799067 988.2170 2024-02-13 04:37:00 1707799020 988.2060 2024-02-13 04:36:12 1707798972 988.2360 2024-02-13 04:35:24 1707798924 988.2300 2024-02-13 04:34:36 1707798876 988.2800 2024-02-13 04:33:48 1707798828 988.2700 2024-02-13 04:33:00 1707798780 988.3420 2024-02-13 04:32:12 1707798732 988.2980 2024-02-13 04:31:24 1707798684 988.2920 2024-02-13 04:30:36 1707798636 988.2870 2024-02-13 04:29:48 1707798588 988.3400 2024-02-13 04:29:00 1707798540 988.3230 2024-02-13 04:28:12 1707798492 988.3760 2024-02-13 04:27:24 1707798444 988.3560 2024-02-13 04:26:36 1707798396 988.4640 2024-02-13 04:25:49 1707798349 988.4470 2024-02-13 04:25:01 1707798301 988.4530 2024-02-13 04:24:13 1707798253 988.5270 2024-02-13 04:23:25 1707798205 988.5610 2024-02-13 04:22:37 1707798157 988.6420 2024-02-13 04:21:49 1707798109 988.5810 2024-02-13 04:21:01 1707798061 988.6770 2024-02-13 04:20:13 1707798013 988.7030 2024-02-13 04:19:25 1707797965 988.7310 2024-02-13 04:18:38 1707797918 988.6680 2024-02-13 04:17:49 1707797869 988.6730 2024-02-13 04:17:02 1707797822 988.7640 2024-02-13 04:16:13 1707797773 988.8440 2024-02-13 04:15:25 1707797725 988.9050 2024-02-13 04:14:37 1707797677 988.9790 2024-02-13 04:13:50 1707797630 989.0390 2024-02-13 04:13:02 1707797582 989.1410 2024-02-13 04:12:14 1707797534 989.1500 2024-02-13 04:11:26 1707797486 989.1290 2024-02-13 04:10:38 1707797438 989.1380 2024-02-13 04:09:50 1707797390 989.1800 2024-02-13 04:09:02 1707797342 989.2470 2024-02-13 04:08:14 1707797294 989.3630 2024-02-13 04:07:26 1707797246 989.2760 2024-02-13 04:06:38 1707797198 989.2580 2024-02-13 04:05:50 1707797150 989.2970 2024-02-13 04:05:01 1707797101 989.3870 2024-02-13 04:04:13 1707797053 989.4410 2024-02-13 04:03:26 1707797006 989.5170 2024-02-13 04:02:38 1707796958 989.6670 2024-02-13 04:01:50 1707796910 989.7990 2024-02-13 04:01:02 1707796862 989.9810 2024-02-13 04:00:14 1707796814 990.0050 2024-02-13 03:59:26 1707796766 989.9840 2024-02-13 03:58:38 1707796718 989.9010 2024-02-13 03:57:49 1707796669 989.7920 2024-02-13 03:57:01 1707796621 989.7370 2024-02-13 03:56:13 1707796573 989.7120 2024-02-13 03:55:25 1707796525 989.7150 2024-02-13 03:54:37 1707796477 989.8330 2024-02-13 03:53:49 1707796429 989.8740 2024-02-13 03:53:01 1707796381 989.9580 2024-02-13 03:52:13 1707796333 990.0780 2024-02-13 03:51:25 1707796285 990.1850 2024-02-13 03:50:37 1707796237 990.2630 2024-02-13 03:49:49 1707796189 990.2510 2024-02-13 03:49:01 1707796141 990.2000 2024-02-13 03:48:13 1707796093 990.2040 2024-02-13 03:47:25 1707796045 990.2590 2024-02-13 03:46:37 1707795997 990.3090 2024-02-13 03:45:49 1707795949 990.3000 2024-02-13 03:45:02 1707795902 990.3220 2024-02-13 03:44:14 1707795854 990.3660 2024-02-13 03:43:26 1707795806 990.3790 2024-02-13 03:42:38 1707795758 990.4080 2024-02-13 03:41:50 1707795710 990.4370 2024-02-13 03:41:03 1707795663 990.4160 2024-02-13 03:40:15 1707795615 990.3830 2024-02-13 03:39:27 1707795567 990.3910 2024-02-13 03:38:39 1707795519 990.3270 2024-02-13 03:37:51 1707795471 990.2780 2024-02-13 03:37:03 1707795423 990.2360 2024-02-13 03:36:15 1707795375 990.3290 2024-02-13 03:35:27 1707795327 990.3700 2024-02-13 03:34:39 1707795279 990.3340 2024-02-13 03:33:52 1707795232 990.3180 2024-02-13 03:33:04 1707795184 990.3040 2024-02-13 03:32:16 1707795136 990.3460 2024-02-13 03:31:28 1707795088 990.3810 2024-02-13 03:30:40 1707795040 990.4320 2024-02-13 03:29:52 1707794992 990.4410 2024-02-13 03:29:04 1707794944 990.4190 2024-02-13 03:28:17 1707794897 990.3750 2024-02-13 03:27:30 1707794850 990.4010 2024-02-13 03:26:43 1707794803 990.4130 2024-02-13 03:25:56 1707794756 990.4050 2024-02-13 03:25:09 1707794709 990.3780 2024-02-13 03:24:22 1707794662 990.3310 2024-02-13 03:23:35 1707794615 990.3070 2024-02-13 03:22:48 1707794568 990.3010 2024-02-13 03:22:01 1707794521 990.2850 2024-02-13 03:21:14 1707794474 990.3200 2024-02-13 03:20:27 1707794427 990.3490 2024-02-13 03:19:40 1707794380 990.3810 2024-02-13 03:18:53 1707794333 990.3980 2024-02-13 03:18:06 1707794286 990.4320 2024-02-13 03:17:19 1707794239 990.5280 2024-02-13 03:16:32 1707794192 990.5580 2024-02-13 03:15:45 1707794145 990.5450 2024-02-13 03:14:58 1707794098 990.5710 2024-02-13 03:14:11 1707794051 990.5810 2024-02-13 03:13:24 1707794004 990.5040 2024-02-13 03:12:37 1707793957 990.4550 2024-02-13 03:11:50 1707793910 990.4710 2024-02-13 03:11:03 1707793863 990.4480 2024-02-13 03:10:16 1707793816 990.4320 2024-02-13 03:09:29 1707793769 990.4230 2024-02-13 03:08:42 1707793722 990.3970 2024-02-13 03:07:55 1707793675 990.3380 2024-02-13 03:07:08 1707793628 990.3070 2024-02-13 03:06:21 1707793581 990.2830 2024-02-13 03:05:34 1707793534 990.2550 2024-02-13 03:04:47 1707793487 990.2450 2024-02-13 03:04:00 1707793440 990.1870 2024-02-13 03:03:13 1707793393 990.1720 2024-02-13 03:02:26 1707793346 990.1530 2024-02-13 03:01:39 1707793299 990.1750 2024-02-13 03:00:52 1707793252 990.1870 2024-02-13 03:00:05 1707793205 990.1960 2024-02-13 02:59:18 1707793158 990.2100 2024-02-13 02:58:31 1707793111 990.2410 2024-02-13 02:57:44 1707793064 990.2550 2024-02-13 02:56:57 1707793017 990.2860 2024-02-13 02:56:10 1707792970 990.3350 2024-02-13 02:55:23 1707792923 990.4110 2024-02-13 02:54:36 1707792876 990.4080 2024-02-13 02:53:49 1707792829 990.3800 2024-02-13 02:53:02 1707792782 990.3450 2024-02-13 02:52:15 1707792735 990.3640 2024-02-13 02:51:28 1707792688 990.3750 2024-02-13 02:50:41 1707792641 990.4020 2024-02-13 02:49:54 1707792594 990.4390 2024-02-13 02:49:07 1707792547 990.4490 2024-02-13 02:48:20 1707792500 990.4050 2024-02-13 02:47:33 1707792453 990.3780 2024-02-13 02:46:46 1707792406 990.3430 2024-02-13 02:45:59 1707792359 990.3090 2024-02-13 02:45:12 1707792312 990.3010 2024-02-13 02:44:24 1707792264 990.3020 2024-02-13 02:43:37 1707792217 990.3840 2024-02-13 02:42:50 1707792170 990.4260 2024-02-13 02:42:03 1707792123 990.4570 2024-02-13 02:41:16 1707792076 990.5260 2024-02-13 02:40:29 1707792029 990.5770 2024-02-13 02:39:42 1707791982 990.5770 2024-02-13 02:38:55 1707791935 990.5800 2024-02-13 02:38:08 1707791888 990.5510 2024-02-13 02:37:22 1707791842 990.5480 2024-02-13 02:36:34 1707791794 990.5960 2024-02-13 02:35:47 1707791747 990.6090 2024-02-13 02:35:00 1707791700 990.6190 2024-02-13 02:34:13 1707791653 990.5660 2024-02-13 02:33:26 1707791606 990.5630 2024-02-13 02:32:39 1707791559 990.5820 2024-02-13 02:31:52 1707791512 990.6150 2024-02-13 02:31:05 1707791465 990.7290 2024-02-13 02:30:19 1707791419 990.9270 2024-02-13 02:29:31 1707791371 991.0430 2024-02-13 02:28:44 1707791324 991.0730 2024-02-13 02:27:57 1707791277 991.0230 2024-02-13 02:27:10 1707791230 990.9960 2024-02-13 02:26:23 1707791183 990.9440 2024-02-13 02:25:36 1707791136 990.9000 2024-02-13 02:24:49 1707791089 990.9010 2024-02-13 02:24:02 1707791042 990.9060 2024-02-13 02:23:15 1707790995 990.9600 2024-02-13 02:22:28 1707790948 990.9970 2024-02-13 02:21:41 1707790901 991.0550 2024-02-13 02:20:54 1707790854 991.1920 2024-02-13 02:20:07 1707790807 991.2460 2024-02-13 02:19:20 1707790760 991.1690 2024-02-13 02:18:33 1707790713 991.1060 2024-02-13 02:17:46 1707790666 991.1090 2024-02-13 02:16:59 1707790619 991.1440 2024-02-13 02:16:12 1707790572 991.1490 2024-02-13 02:15:25 1707790525 991.1300 2024-02-13 02:14:38 1707790478 991.1640 2024-02-13 02:13:51 1707790431 991.1870 2024-02-13 02:13:04 1707790384 991.2090 2024-02-13 02:12:17 1707790337 991.2080 2024-02-13 02:11:30 1707790290 991.2050 2024-02-13 02:10:43 1707790243 991.2250 2024-02-13 02:09:56 1707790196 991.1980 2024-02-13 02:09:09 1707790149 991.2020 2024-02-13 02:08:22 1707790102 991.1860 2024-02-13 02:07:35 1707790055 991.2250 2024-02-13 02:06:48 1707790008 991.2930 2024-02-13 02:06:01 1707789961 991.3620 2024-02-13 02:05:14 1707789914 991.4510 2024-02-13 02:04:27 1707789867 991.4870 2024-02-13 02:03:40 1707789820 991.4340 2024-02-13 02:02:53 1707789773 991.4630 2024-02-13 02:02:06 1707789726 991.4880 2024-02-13 02:01:19 1707789679 991.5370 2024-02-13 02:00:32 1707789632 991.5580 2024-02-13 01:59:45 1707789585 991.5610 2024-02-13 01:58:58 1707789538 991.6270 2024-02-13 01:58:11 1707789491 991.6650 2024-02-13 01:57:24 1707789444 991.6660 2024-02-13 01:56:37 1707789397 991.6840 2024-02-13 01:55:50 1707789350 991.6680 2024-02-13 01:55:03 1707789303 991.6900 2024-02-13 01:54:16 1707789256 991.6690 2024-02-13 01:53:29 1707789209 991.7000 2024-02-13 01:52:42 1707789162 991.7000 2024-02-13 01:51:55 1707789115 991.7210 2024-02-13 01:51:08 1707789068 991.7500 2024-02-13 01:50:21 1707789021 991.7560 2024-02-13 01:49:34 1707788974 991.7820 2024-02-13 01:48:47 1707788927 991.7860 2024-02-13 01:48:00 1707788880 991.8000 2024-02-13 01:47:13 1707788833 991.8270 2024-02-13 01:46:26 1707788786 991.8870 2024-02-13 01:45:39 1707788739 991.9180 2024-02-13 01:44:52 1707788692 991.9180 2024-02-13 01:44:05 1707788645 991.9180 2024-02-13 01:43:18 1707788598 991.9710 2024-02-13 01:42:31 1707788551 991.9930 2024-02-13 01:41:44 1707788504 992.0140 2024-02-13 01:40:57 1707788457 992.0080 2024-02-13 01:40:10 1707788410 992.0130 2024-02-13 01:39:23 1707788363 992.0270 2024-02-13 01:38:36 1707788316 992.0500 2024-02-13 01:37:49 1707788269 992.0430 2024-02-13 01:37:02 1707788222 992.0380 2024-02-13 01:36:15 1707788175 992.0590 2024-02-13 01:35:28 1707788128 992.0710 2024-02-13 01:34:41 1707788081 992.0970 2024-02-13 01:33:54 1707788034 992.1210 2024-02-13 01:33:07 1707787987 992.1000 2024-02-13 01:32:20 1707787940 992.1380 2024-02-13 01:31:33 1707787893 992.1500 2024-02-13 01:30:46 1707787846 992.1830 2024-02-13 01:29:59 1707787799 992.2300 2024-02-13 01:29:12 1707787752 992.2930 2024-02-13 01:28:25 1707787705 992.3260 2024-02-13 01:27:38 1707787658 992.3540 2024-02-13 01:26:51 1707787611 992.4100 2024-02-13 01:26:04 1707787564 992.4500 2024-02-13 01:25:17 1707787517 992.4770 2024-02-13 01:24:29 1707787469 992.4930 2024-02-13 01:23:42 1707787422 992.5080 2024-02-13 01:22:55 1707787375 992.5310 2024-02-13 01:22:09 1707787329 992.5530 2024-02-13 01:21:22 1707787282 992.5710 2024-02-13 01:20:34 1707787234 992.6180 2024-02-13 01:19:47 1707787187 992.6600 2024-02-13 01:19:00 1707787140 992.7060 2024-02-13 01:18:13 1707787093 992.7980 2024-02-13 01:17:26 1707787046 992.8490 2024-02-13 01:16:39 1707786999 992.8650 2024-02-13 01:15:53 1707786953 992.8950 2024-02-13 01:15:06 1707786906 992.9230 2024-02-13 01:14:19 1707786859 992.9570 2024-02-13 01:13:31 1707786811 992.9710 2024-02-13 01:12:44 1707786764 992.9700 2024-02-13 01:11:58 1707786718 992.9420 2024-02-13 01:11:10 1707786670 992.9550 2024-02-13 01:10:23 1707786623 993.0010 2024-02-13 01:09:37 1707786577 993.0410 2024-02-13 01:08:50 1707786530 993.0530 2024-02-13 01:08:03 1707786483 993.0840 2024-02-13 01:07:16 1707786436 993.1690 2024-02-13 01:06:29 1707786389 993.2280 2024-02-13 01:05:42 1707786342 993.2570 2024-02-13 01:04:55 1707786295 993.2660 2024-02-13 01:04:08 1707786248 993.2640 2024-02-13 01:03:21 1707786201 993.2740 2024-02-13 01:02:34 1707786154 993.3120 2024-02-13 01:01:47 1707786107 993.3130 2024-02-13 01:01:00 1707786060 993.3280 2024-02-13 01:00:13 1707786013 993.3730 2024-02-13 00:59:26 1707785966 993.4160 2024-02-13 00:58:39 1707785919 993.4770 2024-02-13 00:57:52 1707785872 993.4980 2024-02-13 00:57:05 1707785825 993.5190 2024-02-13 00:56:18 1707785778 993.5680 2024-02-13 00:55:31 1707785731 993.5930 2024-02-13 00:54:44 1707785684 993.5930 2024-02-13 00:53:57 1707785637 993.6190 2024-02-13 00:53:10 1707785590 993.6260 2024-02-13 00:52:23 1707785543 993.6230 2024-02-13 00:51:36 1707785496 993.6880 2024-02-13 00:50:49 1707785449 993.7190 2024-02-13 00:50:02 1707785402 993.7430 2024-02-13 00:49:15 1707785355 993.7750 2024-02-13 00:48:28 1707785308 993.8320 2024-02-13 00:47:41 1707785261 993.8610 2024-02-13 00:46:54 1707785214 993.8730 2024-02-13 00:46:06 1707785166 993.8780 2024-02-13 00:45:19 1707785119 993.8970 2024-02-13 00:44:32 1707785072 993.9220 2024-02-13 00:43:45 1707785025 993.9320 2024-02-13 00:42:58 1707784978 993.9540 2024-02-13 00:42:11 1707784931 993.9780 2024-02-13 00:41:24 1707784884 994.0070 2024-02-13 00:40:37 1707784837 994.0660 2024-02-13 00:39:50 1707784790 994.0840 2024-02-13 00:39:03 1707784743 994.1030 2024-02-13 00:38:16 1707784696 994.1580 2024-02-13 00:37:29 1707784649 994.1890 2024-02-13 00:36:42 1707784602 994.2090 2024-02-13 00:35:55 1707784555 994.2210 2024-02-13 00:35:08 1707784508 994.2580 2024-02-13 00:34:21 1707784461 994.2800 2024-02-13 00:33:34 1707784414 994.3200 2024-02-13 00:32:47 1707784367 994.3380 2024-02-13 00:32:00 1707784320 994.3630 2024-02-13 00:31:13 1707784273 994.4010 2024-02-13 00:30:26 1707784226 994.4190 2024-02-13 00:29:39 1707784179 994.4370 2024-02-13 00:28:52 1707784132 994.4780 2024-02-13 00:28:05 1707784085 994.5070 2024-02-13 00:27:18 1707784038 994.5670 2024-02-13 00:26:31 1707783991 994.5770 2024-02-13 00:25:44 1707783944 994.6000 2024-02-13 00:24:57 1707783897 994.6550 2024-02-13 00:24:10 1707783850 994.6810 2024-02-13 00:23:23 1707783803 994.6890 2024-02-13 00:22:36 1707783756 994.7010 2024-02-13 00:21:49 1707783709 994.7240 2024-02-13 00:21:02 1707783662 994.7400 2024-02-13 00:20:15 1707783615 994.7910 2024-02-13 00:19:28 1707783568 994.8090 2024-02-13 00:18:41 1707783521 994.8290 2024-02-13 00:17:54 1707783474 994.8440 2024-02-13 00:17:07 1707783427 994.8600 2024-02-13 00:16:20 1707783380 994.8860 2024-02-13 00:15:33 1707783333 994.9310 2024-02-13 00:14:46 1707783286 994.9640 2024-02-13 00:13:59 1707783239 995.0040 2024-02-13 00:13:12 1707783192 995.0650 2024-02-13 00:12:25 1707783145 995.1140 2024-02-13 00:11:38 1707783098 995.1580 2024-02-13 00:10:51 1707783051 995.1680 2024-02-13 00:10:04 1707783004 995.1570 2024-02-13 00:09:17 1707782957 995.1730 2024-02-13 00:08:30 1707782910 995.1760 2024-02-13 00:07:43 1707782863 995.2030 2024-02-13 00:06:56 1707782816 995.2400 2024-02-13 00:06:09 1707782769 995.2620 2024-02-13 00:05:22 1707782722 995.2770 2024-02-13 00:04:35 1707782675 995.2900 2024-02-13 00:03:48 1707782628 995.2950 2024-02-13 00:03:01 1707782581 995.3150 2024-02-13 00:02:14 1707782534 995.3440 2024-02-13 00:01:27 1707782487 995.3610 2024-02-13 00:00:40 1707782440 995.3870