#Date Unixtime Value #------------------------------------------------- 2024-02-12 23:59:53 1707782393 995.4170 2024-02-12 23:59:06 1707782346 995.4570 2024-02-12 23:58:19 1707782299 995.4820 2024-02-12 23:57:32 1707782252 995.5550 2024-02-12 23:56:45 1707782205 995.5730 2024-02-12 23:55:58 1707782158 995.5910 2024-02-12 23:55:11 1707782111 995.6280 2024-02-12 23:54:24 1707782064 995.6310 2024-02-12 23:53:37 1707782017 995.6620 2024-02-12 23:52:50 1707781970 995.6810 2024-02-12 23:52:03 1707781923 995.6840 2024-02-12 23:51:16 1707781876 995.6880 2024-02-12 23:50:29 1707781829 995.7170 2024-02-12 23:49:42 1707781782 995.7290 2024-02-12 23:48:55 1707781735 995.7460 2024-02-12 23:48:08 1707781688 995.7450 2024-02-12 23:47:21 1707781641 995.7700 2024-02-12 23:46:34 1707781594 995.8200 2024-02-12 23:45:47 1707781547 995.8450 2024-02-12 23:45:00 1707781500 995.8520 2024-02-12 23:44:12 1707781452 995.8470 2024-02-12 23:43:25 1707781405 995.8620 2024-02-12 23:42:38 1707781358 995.8610 2024-02-12 23:41:51 1707781311 995.8560 2024-02-12 23:41:04 1707781264 995.8600 2024-02-12 23:40:17 1707781217 995.8670 2024-02-12 23:39:30 1707781170 995.9030 2024-02-12 23:38:43 1707781123 995.9250 2024-02-12 23:37:56 1707781076 995.9350 2024-02-12 23:37:09 1707781029 995.9590 2024-02-12 23:36:22 1707780982 995.9750 2024-02-12 23:35:35 1707780935 995.9980 2024-02-12 23:34:48 1707780888 996.0200 2024-02-12 23:34:01 1707780841 996.0560 2024-02-12 23:33:14 1707780794 996.0530 2024-02-12 23:32:27 1707780747 996.0610 2024-02-12 23:31:40 1707780700 996.0560 2024-02-12 23:30:53 1707780653 996.0630 2024-02-12 23:30:06 1707780606 996.0500 2024-02-12 23:29:19 1707780559 996.0960 2024-02-12 23:28:32 1707780512 996.0870 2024-02-12 23:27:45 1707780465 996.0770 2024-02-12 23:26:58 1707780418 996.1050 2024-02-12 23:26:11 1707780371 996.1210 2024-02-12 23:25:24 1707780324 996.1220 2024-02-12 23:24:37 1707780277 996.1490 2024-02-12 23:23:50 1707780230 996.1710 2024-02-12 23:23:03 1707780183 996.1940 2024-02-12 23:22:16 1707780136 996.2240 2024-02-12 23:21:29 1707780089 996.2420 2024-02-12 23:20:42 1707780042 996.2560 2024-02-12 23:19:55 1707779995 996.2730 2024-02-12 23:19:08 1707779948 996.2980 2024-02-12 23:18:21 1707779901 996.2990 2024-02-12 23:17:34 1707779854 996.3040 2024-02-12 23:16:47 1707779807 996.3100 2024-02-12 23:16:00 1707779760 996.3370 2024-02-12 23:15:13 1707779713 996.3470 2024-02-12 23:14:26 1707779666 996.3520 2024-02-12 23:13:39 1707779619 996.3530 2024-02-12 23:12:52 1707779572 996.3760 2024-02-12 23:12:05 1707779525 996.3730 2024-02-12 23:11:18 1707779478 996.3880 2024-02-12 23:10:31 1707779431 996.4120 2024-02-12 23:09:44 1707779384 996.4200 2024-02-12 23:08:57 1707779337 996.4290 2024-02-12 23:08:10 1707779290 996.4500 2024-02-12 23:07:23 1707779243 996.4630 2024-02-12 23:06:36 1707779196 996.4760 2024-02-12 23:05:48 1707779148 996.4920 2024-02-12 23:05:01 1707779101 996.5010 2024-02-12 23:04:15 1707779055 996.5650 2024-02-12 23:03:28 1707779008 996.5850 2024-02-12 23:02:41 1707778961 996.6190 2024-02-12 23:01:53 1707778913 996.6510 2024-02-12 23:01:07 1707778867 996.6820 2024-02-12 23:00:19 1707778819 996.6980 2024-02-12 22:59:32 1707778772 996.7240 2024-02-12 22:58:45 1707778725 996.7750 2024-02-12 22:57:59 1707778679 996.7940 2024-02-12 22:57:11 1707778631 996.8170 2024-02-12 22:56:24 1707778584 996.8440 2024-02-12 22:55:37 1707778537 996.8550 2024-02-12 22:54:50 1707778490 996.8810 2024-02-12 22:54:03 1707778443 996.9000 2024-02-12 22:53:16 1707778396 996.9610 2024-02-12 22:52:29 1707778349 996.9750 2024-02-12 22:51:42 1707778302 996.9980 2024-02-12 22:50:55 1707778255 997.0290 2024-02-12 22:50:08 1707778208 997.0550 2024-02-12 22:49:21 1707778161 997.0640 2024-02-12 22:48:34 1707778114 997.0900 2024-02-12 22:47:47 1707778067 997.1060 2024-02-12 22:47:00 1707778020 997.1140 2024-02-12 22:46:13 1707777973 997.1580 2024-02-12 22:45:26 1707777926 997.1840 2024-02-12 22:44:39 1707777879 997.1980 2024-02-12 22:43:52 1707777832 997.2440 2024-02-12 22:43:05 1707777785 997.2510 2024-02-12 22:42:18 1707777738 997.2480 2024-02-12 22:41:31 1707777691 997.2710 2024-02-12 22:40:44 1707777644 997.2980 2024-02-12 22:39:57 1707777597 997.3220 2024-02-12 22:39:10 1707777550 997.3610 2024-02-12 22:38:23 1707777503 997.3790 2024-02-12 22:37:36 1707777456 997.3790 2024-02-12 22:36:49 1707777409 997.3880 2024-02-12 22:36:02 1707777362 997.4080 2024-02-12 22:35:15 1707777315 997.4340 2024-02-12 22:34:28 1707777268 997.4520 2024-02-12 22:33:41 1707777221 997.4610 2024-02-12 22:32:54 1707777174 997.4980 2024-02-12 22:32:07 1707777127 997.5350 2024-02-12 22:31:20 1707777080 997.5570 2024-02-12 22:30:33 1707777033 997.5940 2024-02-12 22:29:46 1707776986 997.6020 2024-02-12 22:28:59 1707776939 997.6240 2024-02-12 22:28:12 1707776892 997.6170 2024-02-12 22:27:25 1707776845 997.6260 2024-02-12 22:26:38 1707776798 997.6420 2024-02-12 22:25:51 1707776751 997.6290 2024-02-12 22:25:04 1707776704 997.6300 2024-02-12 22:24:17 1707776657 997.6410 2024-02-12 22:23:30 1707776610 997.6650 2024-02-12 22:22:43 1707776563 997.6840 2024-02-12 22:21:56 1707776516 997.7010 2024-02-12 22:21:09 1707776469 997.7270 2024-02-12 22:20:22 1707776422 997.7460 2024-02-12 22:19:35 1707776375 997.7640 2024-02-12 22:18:48 1707776328 997.7740 2024-02-12 22:18:01 1707776281 997.7950 2024-02-12 22:17:14 1707776234 997.8310 2024-02-12 22:16:27 1707776187 997.8640 2024-02-12 22:15:40 1707776140 997.8840 2024-02-12 22:14:53 1707776093 997.8960 2024-02-12 22:14:06 1707776046 997.9130 2024-02-12 22:13:19 1707775999 997.9280 2024-02-12 22:12:32 1707775952 997.9590 2024-02-12 22:11:45 1707775905 997.9770 2024-02-12 22:10:58 1707775858 998.0050 2024-02-12 22:10:11 1707775811 998.0360 2024-02-12 22:09:24 1707775764 998.0380 2024-02-12 22:08:37 1707775717 998.0780 2024-02-12 22:07:50 1707775670 998.1010 2024-02-12 22:07:03 1707775623 998.1240 2024-02-12 22:06:16 1707775576 998.1340 2024-02-12 22:05:29 1707775529 998.1430 2024-02-12 22:04:42 1707775482 998.1440 2024-02-12 22:03:55 1707775435 998.1690 2024-02-12 22:03:08 1707775388 998.1720 2024-02-12 22:02:21 1707775341 998.1930 2024-02-12 22:01:34 1707775294 998.1930 2024-02-12 22:00:47 1707775247 998.1940 2024-02-12 22:00:00 1707775200 998.2100 2024-02-12 21:59:13 1707775153 998.2300 2024-02-12 21:58:26 1707775106 998.2340 2024-02-12 21:57:39 1707775059 998.2510 2024-02-12 21:56:52 1707775012 998.2880 2024-02-12 21:56:05 1707774965 998.3030 2024-02-12 21:55:18 1707774918 998.3090 2024-02-12 21:54:31 1707774871 998.3440 2024-02-12 21:53:44 1707774824 998.3700 2024-02-12 21:52:57 1707774777 998.3850 2024-02-12 21:52:10 1707774730 998.4210 2024-02-12 21:51:23 1707774683 998.4390 2024-02-12 21:50:36 1707774636 998.4550 2024-02-12 21:49:49 1707774589 998.4800 2024-02-12 21:49:02 1707774542 998.4870 2024-02-12 21:48:15 1707774495 998.5050 2024-02-12 21:47:28 1707774448 998.5240 2024-02-12 21:46:41 1707774401 998.5450 2024-02-12 21:45:54 1707774354 998.5750 2024-02-12 21:45:07 1707774307 998.5740 2024-02-12 21:44:20 1707774260 998.5910 2024-02-12 21:43:33 1707774213 998.6020 2024-02-12 21:42:46 1707774166 998.6020 2024-02-12 21:41:59 1707774119 998.6130 2024-02-12 21:41:12 1707774072 998.6180 2024-02-12 21:40:25 1707774025 998.6350 2024-02-12 21:39:38 1707773978 998.6440 2024-02-12 21:38:51 1707773931 998.6540 2024-02-12 21:38:04 1707773884 998.6670 2024-02-12 21:37:16 1707773836 998.6630 2024-02-12 21:36:29 1707773789 998.6740 2024-02-12 21:35:42 1707773742 998.6660 2024-02-12 21:34:55 1707773695 998.6740 2024-02-12 21:34:09 1707773649 998.6820 2024-02-12 21:33:22 1707773602 998.6900 2024-02-12 21:32:35 1707773555 998.7090 2024-02-12 21:31:48 1707773508 998.7130 2024-02-12 21:31:01 1707773461 998.7140 2024-02-12 21:30:14 1707773414 998.7010 2024-02-12 21:29:26 1707773366 998.6910 2024-02-12 21:28:39 1707773319 998.6850 2024-02-12 21:27:53 1707773273 998.6660 2024-02-12 21:27:06 1707773226 998.6780 2024-02-12 21:26:19 1707773179 998.6940 2024-02-12 21:25:32 1707773132 998.7230 2024-02-12 21:24:45 1707773085 998.7520 2024-02-12 21:23:58 1707773038 998.7760 2024-02-12 21:23:11 1707772991 998.8180 2024-02-12 21:22:23 1707772943 998.8360 2024-02-12 21:21:37 1707772897 998.8580 2024-02-12 21:20:50 1707772850 998.8880 2024-02-12 21:20:02 1707772802 998.9070 2024-02-12 21:19:16 1707772756 998.9290 2024-02-12 21:18:29 1707772709 998.9440 2024-02-12 21:17:42 1707772662 998.9510 2024-02-12 21:16:55 1707772615 998.9640 2024-02-12 21:16:07 1707772567 998.9750 2024-02-12 21:15:20 1707772520 998.9840 2024-02-12 21:14:33 1707772473 999.0000 2024-02-12 21:13:46 1707772426 999.0030 2024-02-12 21:12:59 1707772379 999.0020 2024-02-12 21:12:13 1707772333 999.0040 2024-02-12 21:11:26 1707772286 999.0220 2024-02-12 21:10:39 1707772239 999.0330 2024-02-12 21:09:51 1707772191 999.0560 2024-02-12 21:09:04 1707772144 999.0500 2024-02-12 21:08:17 1707772097 999.0500 2024-02-12 21:07:30 1707772050 999.0520 2024-02-12 21:06:43 1707772003 999.0600 2024-02-12 21:05:56 1707771956 999.0710 2024-02-12 21:05:09 1707771909 999.0810 2024-02-12 21:04:22 1707771862 999.0990 2024-02-12 21:03:35 1707771815 999.1110 2024-02-12 21:02:48 1707771768 999.1210 2024-02-12 21:02:01 1707771721 999.1260 2024-02-12 21:01:15 1707771675 999.1490 2024-02-12 21:00:28 1707771628 999.1690 2024-02-12 20:59:40 1707771580 999.1730 2024-02-12 20:58:53 1707771533 999.1870 2024-02-12 20:58:06 1707771486 999.2010 2024-02-12 20:57:19 1707771439 999.2100 2024-02-12 20:56:32 1707771392 999.2280 2024-02-12 20:55:45 1707771345 999.2370 2024-02-12 20:54:58 1707771298 999.2490 2024-02-12 20:54:11 1707771251 999.2560 2024-02-12 20:53:24 1707771204 999.2570 2024-02-12 20:52:37 1707771157 999.2660 2024-02-12 20:51:50 1707771110 999.2800 2024-02-12 20:51:03 1707771063 999.2940 2024-02-12 20:50:16 1707771016 999.3030 2024-02-12 20:49:29 1707770969 999.3300 2024-02-12 20:48:42 1707770922 999.3430 2024-02-12 20:47:55 1707770875 999.3510 2024-02-12 20:47:08 1707770828 999.3690 2024-02-12 20:46:21 1707770781 999.3760 2024-02-12 20:45:34 1707770734 999.3860 2024-02-12 20:44:47 1707770687 999.3970 2024-02-12 20:44:00 1707770640 999.4070 2024-02-12 20:43:13 1707770593 999.4250 2024-02-12 20:42:26 1707770546 999.4420 2024-02-12 20:41:39 1707770499 999.4500 2024-02-12 20:40:52 1707770452 999.4840 2024-02-12 20:40:05 1707770405 999.5020 2024-02-12 20:39:18 1707770358 999.5240 2024-02-12 20:38:31 1707770311 999.5410 2024-02-12 20:37:44 1707770264 999.5500 2024-02-12 20:36:57 1707770217 999.5510 2024-02-12 20:36:10 1707770170 999.5530 2024-02-12 20:35:23 1707770123 999.5580 2024-02-12 20:34:36 1707770076 999.5670 2024-02-12 20:33:49 1707770029 999.5810 2024-02-12 20:33:02 1707769982 999.5870 2024-02-12 20:32:15 1707769935 999.5930 2024-02-12 20:31:28 1707769888 999.5960 2024-02-12 20:30:41 1707769841 999.5980 2024-02-12 20:29:54 1707769794 999.6020 2024-02-12 20:29:07 1707769747 999.6120 2024-02-12 20:28:20 1707769700 999.6170 2024-02-12 20:27:33 1707769653 999.6310 2024-02-12 20:26:46 1707769606 999.6440 2024-02-12 20:25:59 1707769559 999.6570 2024-02-12 20:25:12 1707769512 999.6850 2024-02-12 20:24:25 1707769465 999.6970 2024-02-12 20:23:38 1707769418 999.6990 2024-02-12 20:22:51 1707769371 999.7060 2024-02-12 20:22:04 1707769324 999.7100 2024-02-12 20:21:17 1707769277 999.7170 2024-02-12 20:20:30 1707769230 999.7200 2024-02-12 20:19:43 1707769183 999.7180 2024-02-12 20:18:56 1707769136 999.7130 2024-02-12 20:18:09 1707769089 999.7140 2024-02-12 20:17:22 1707769042 999.7210 2024-02-12 20:16:35 1707768995 999.7270 2024-02-12 20:15:48 1707768948 999.7350 2024-02-12 20:15:01 1707768901 999.7360 2024-02-12 20:14:14 1707768854 999.7300 2024-02-12 20:13:27 1707768807 999.7210 2024-02-12 20:12:40 1707768760 999.7230 2024-02-12 20:11:53 1707768713 999.7250 2024-02-12 20:11:06 1707768666 999.7240 2024-02-12 20:10:18 1707768618 999.7260 2024-02-12 20:09:31 1707768571 999.7290 2024-02-12 20:08:44 1707768524 999.7280 2024-02-12 20:07:57 1707768477 999.7240 2024-02-12 20:07:10 1707768430 999.7460 2024-02-12 20:06:22 1707768382 999.7650 2024-02-12 20:05:36 1707768336 999.7790 2024-02-12 20:04:48 1707768288 999.7920 2024-02-12 20:04:01 1707768241 999.7990 2024-02-12 20:03:14 1707768194 999.7980 2024-02-12 20:02:27 1707768147 999.8150 2024-02-12 20:01:40 1707768100 999.8320 2024-02-12 20:00:53 1707768053 999.8570 2024-02-12 20:00:06 1707768006 999.8710 2024-02-12 19:59:19 1707767959 999.8900 2024-02-12 19:58:32 1707767912 999.9190 2024-02-12 19:57:45 1707767865 999.9380 2024-02-12 19:56:58 1707767818 999.9480 2024-02-12 19:56:11 1707767771 999.9720 2024-02-12 19:55:24 1707767724 999.9800 2024-02-12 19:54:37 1707767677 999.9920 2024-02-12 19:53:50 1707767630 1000.0110 2024-02-12 19:53:03 1707767583 1000.0240 2024-02-12 19:52:16 1707767536 1000.0340 2024-02-12 19:51:29 1707767489 1000.0540 2024-02-12 19:50:42 1707767442 1000.0620 2024-02-12 19:49:55 1707767395 1000.0620 2024-02-12 19:49:08 1707767348 1000.0570 2024-02-12 19:48:21 1707767301 1000.0530 2024-02-12 19:47:34 1707767254 1000.0560 2024-02-12 19:46:47 1707767207 1000.0660 2024-02-12 19:46:00 1707767160 1000.0720 2024-02-12 19:45:13 1707767113 1000.0730 2024-02-12 19:44:26 1707767066 1000.0660 2024-02-12 19:43:39 1707767019 1000.0490 2024-02-12 19:42:52 1707766972 1000.0230 2024-02-12 19:42:05 1707766925 1000.0040 2024-02-12 19:41:18 1707766878 999.9930 2024-02-12 19:40:31 1707766831 999.9780 2024-02-12 19:39:44 1707766784 999.9690 2024-02-12 19:38:57 1707766737 999.9590 2024-02-12 19:38:10 1707766690 999.9400 2024-02-12 19:37:23 1707766643 999.9290 2024-02-12 19:36:36 1707766596 999.9170 2024-02-12 19:35:49 1707766549 999.9150 2024-02-12 19:35:02 1707766502 999.9200 2024-02-12 19:34:15 1707766455 999.9310 2024-02-12 19:33:28 1707766408 999.9440 2024-02-12 19:32:41 1707766361 999.9470 2024-02-12 19:31:54 1707766314 999.9500 2024-02-12 19:31:07 1707766267 999.9500 2024-02-12 19:30:20 1707766220 999.9520 2024-02-12 19:29:33 1707766173 999.9630 2024-02-12 19:28:46 1707766126 999.9680 2024-02-12 19:27:59 1707766079 999.9680 2024-02-12 19:27:12 1707766032 999.9570 2024-02-12 19:26:25 1707765985 999.9430 2024-02-12 19:25:38 1707765938 999.9300 2024-02-12 19:24:51 1707765891 999.9150 2024-02-12 19:24:04 1707765844 999.9070 2024-02-12 19:23:17 1707765797 999.9020 2024-02-12 19:22:30 1707765750 999.9040 2024-02-12 19:21:43 1707765703 999.9060 2024-02-12 19:20:56 1707765656 999.9080 2024-02-12 19:20:09 1707765609 999.9030 2024-02-12 19:19:22 1707765562 999.8930 2024-02-12 19:18:35 1707765515 999.8760 2024-02-12 19:17:47 1707765467 999.8530 2024-02-12 19:17:00 1707765420 999.8400 2024-02-12 19:16:13 1707765373 999.8330 2024-02-12 19:15:26 1707765326 999.8210 2024-02-12 19:14:39 1707765279 999.8110 2024-02-12 19:13:52 1707765232 999.7980 2024-02-12 19:13:05 1707765185 999.7920 2024-02-12 19:12:18 1707765138 999.7890 2024-02-12 19:11:31 1707765091 999.7890 2024-02-12 19:10:44 1707765044 999.7940 2024-02-12 19:09:57 1707764997 999.8000 2024-02-12 19:09:10 1707764950 999.8000 2024-02-12 19:08:23 1707764903 999.7970 2024-02-12 19:07:36 1707764856 999.7920 2024-02-12 19:06:49 1707764809 999.7910 2024-02-12 19:06:02 1707764762 999.7930 2024-02-12 19:05:15 1707764715 999.7970 2024-02-12 19:04:28 1707764668 999.8030 2024-02-12 19:03:41 1707764621 999.8020 2024-02-12 19:02:54 1707764574 999.8010 2024-02-12 19:02:07 1707764527 999.8090 2024-02-12 19:01:20 1707764480 999.8200 2024-02-12 19:00:33 1707764433 999.8290 2024-02-12 18:59:46 1707764386 999.8500 2024-02-12 18:58:59 1707764339 999.8590 2024-02-12 18:58:12 1707764292 999.8680 2024-02-12 18:57:25 1707764245 999.8680 2024-02-12 18:56:38 1707764198 999.8660 2024-02-12 18:55:51 1707764151 999.8550 2024-02-12 18:55:04 1707764104 999.8540 2024-02-12 18:54:17 1707764057 999.8640 2024-02-12 18:53:30 1707764010 999.8810 2024-02-12 18:52:43 1707763963 999.8920 2024-02-12 18:51:56 1707763916 999.8960 2024-02-12 18:51:09 1707763869 999.8990 2024-02-12 18:50:22 1707763822 999.8940 2024-02-12 18:49:35 1707763775 999.8820 2024-02-12 18:48:48 1707763728 999.8660 2024-02-12 18:48:01 1707763681 999.8610 2024-02-12 18:47:14 1707763634 999.8590 2024-02-12 18:46:27 1707763587 999.8650 2024-02-12 18:45:40 1707763540 999.8730 2024-02-12 18:44:53 1707763493 999.8830 2024-02-12 18:44:06 1707763446 999.9000 2024-02-12 18:43:19 1707763399 999.9160 2024-02-12 18:42:32 1707763352 999.9310 2024-02-12 18:41:45 1707763305 999.9370 2024-02-12 18:40:58 1707763258 999.9400 2024-02-12 18:40:11 1707763211 999.9490 2024-02-12 18:39:24 1707763164 999.9560 2024-02-12 18:38:37 1707763117 999.9590 2024-02-12 18:37:50 1707763070 999.9640 2024-02-12 18:37:03 1707763023 999.9650 2024-02-12 18:36:16 1707762976 999.9640 2024-02-12 18:35:29 1707762929 999.9620 2024-02-12 18:34:42 1707762882 999.9600 2024-02-12 18:33:55 1707762835 999.9560 2024-02-12 18:33:08 1707762788 999.9510 2024-02-12 18:32:21 1707762741 999.9450 2024-02-12 18:31:34 1707762694 999.9370 2024-02-12 18:30:47 1707762647 999.9220 2024-02-12 18:30:00 1707762600 999.9100 2024-02-12 18:29:13 1707762553 999.8950 2024-02-12 18:28:26 1707762506 999.8740 2024-02-12 18:27:39 1707762459 999.8600 2024-02-12 18:26:52 1707762412 999.8500 2024-02-12 18:26:05 1707762365 999.8480 2024-02-12 18:25:18 1707762318 999.8500 2024-02-12 18:24:31 1707762271 999.8520 2024-02-12 18:23:44 1707762224 999.8540 2024-02-12 18:22:57 1707762177 999.8490 2024-02-12 18:22:10 1707762130 999.8380 2024-02-12 18:21:23 1707762083 999.8290 2024-02-12 18:20:36 1707762036 999.8250 2024-02-12 18:19:49 1707761989 999.8240 2024-02-12 18:19:02 1707761942 999.8220 2024-02-12 18:18:15 1707761895 999.8210 2024-02-12 18:17:28 1707761848 999.8290 2024-02-12 18:16:41 1707761801 999.8360 2024-02-12 18:15:54 1707761754 999.8310 2024-02-12 18:15:07 1707761707 999.8190 2024-02-12 18:14:20 1707761660 999.8050 2024-02-12 18:13:33 1707761613 999.7940 2024-02-12 18:12:46 1707761566 999.7910 2024-02-12 18:11:58 1707761518 999.7960 2024-02-12 18:11:11 1707761471 999.8120 2024-02-12 18:10:24 1707761424 999.8320 2024-02-12 18:09:37 1707761377 999.8540 2024-02-12 18:08:50 1707761330 999.8720 2024-02-12 18:08:03 1707761283 999.8810 2024-02-12 18:07:16 1707761236 999.8840 2024-02-12 18:06:29 1707761189 999.8810 2024-02-12 18:05:42 1707761142 999.8740 2024-02-12 18:04:55 1707761095 999.8590 2024-02-12 18:04:08 1707761048 999.8410 2024-02-12 18:03:21 1707761001 999.8370 2024-02-12 18:02:34 1707760954 999.8380 2024-02-12 18:01:47 1707760907 999.8440 2024-02-12 18:01:00 1707760860 999.8420 2024-02-12 18:00:13 1707760813 999.8450 2024-02-12 17:59:26 1707760766 999.8520 2024-02-12 17:58:39 1707760719 999.8590 2024-02-12 17:57:52 1707760672 999.8610 2024-02-12 17:57:05 1707760625 999.8380 2024-02-12 17:56:18 1707760578 999.8220 2024-02-12 17:55:31 1707760531 999.8170 2024-02-12 17:54:44 1707760484 999.8210 2024-02-12 17:53:57 1707760437 999.8240 2024-02-12 17:53:10 1707760390 999.8260 2024-02-12 17:52:23 1707760343 999.8120 2024-02-12 17:51:36 1707760296 999.7940 2024-02-12 17:50:49 1707760249 999.7740 2024-02-12 17:50:02 1707760202 999.7780 2024-02-12 17:49:15 1707760155 999.7780 2024-02-12 17:48:28 1707760108 999.7980 2024-02-12 17:47:41 1707760061 999.8130 2024-02-12 17:46:54 1707760014 999.8240 2024-02-12 17:46:07 1707759967 999.8410 2024-02-12 17:45:20 1707759920 999.8390 2024-02-12 17:44:33 1707759873 999.8420 2024-02-12 17:43:46 1707759826 999.8360 2024-02-12 17:42:59 1707759779 999.8360 2024-02-12 17:42:12 1707759732 999.8340 2024-02-12 17:41:25 1707759685 999.8410 2024-02-12 17:40:38 1707759638 999.8450 2024-02-12 17:39:51 1707759591 999.8430 2024-02-12 17:39:04 1707759544 999.8390 2024-02-12 17:38:17 1707759497 999.8350 2024-02-12 17:37:30 1707759450 999.8410 2024-02-12 17:36:43 1707759403 999.8490 2024-02-12 17:35:56 1707759356 999.8640 2024-02-12 17:35:09 1707759309 999.8910 2024-02-12 17:34:22 1707759262 999.9060 2024-02-12 17:33:35 1707759215 999.9130 2024-02-12 17:32:48 1707759168 999.9220 2024-02-12 17:32:01 1707759121 999.9220 2024-02-12 17:31:14 1707759074 999.9210 2024-02-12 17:30:27 1707759027 999.9260 2024-02-12 17:29:40 1707758980 999.9390 2024-02-12 17:28:53 1707758933 999.9510 2024-02-12 17:28:06 1707758886 999.9570 2024-02-12 17:27:19 1707758839 999.9570 2024-02-12 17:26:31 1707758791 999.9610 2024-02-12 17:25:42 1707758742 999.9700 2024-02-12 17:24:53 1707758693 999.9790 2024-02-12 17:24:05 1707758645 999.9860 2024-02-12 17:23:17 1707758597 999.9910 2024-02-12 17:22:28 1707758548 999.9960 2024-02-12 17:21:40 1707758500 999.9960 2024-02-12 17:20:51 1707758451 999.9990 2024-02-12 17:20:03 1707758403 1000.0060 2024-02-12 17:19:14 1707758354 1000.0150 2024-02-12 17:18:26 1707758306 1000.0440 2024-02-12 17:17:37 1707758257 1000.0630 2024-02-12 17:16:49 1707758209 1000.0790 2024-02-12 17:16:00 1707758160 1000.0890 2024-02-12 17:15:11 1707758111 1000.1020 2024-02-12 17:14:23 1707758063 1000.1160 2024-02-12 17:13:34 1707758014 1000.1330 2024-02-12 17:12:46 1707757966 1000.1510 2024-02-12 17:11:57 1707757917 1000.1620 2024-02-12 17:11:09 1707757869 1000.1830 2024-02-12 17:10:20 1707757820 1000.2030 2024-02-12 17:09:32 1707757772 1000.2140 2024-02-12 17:08:44 1707757724 1000.2260 2024-02-12 17:07:55 1707757675 1000.2290 2024-02-12 17:07:07 1707757627 1000.2210 2024-02-12 17:06:18 1707757578 1000.2200 2024-02-12 17:05:30 1707757530 1000.2260 2024-02-12 17:04:41 1707757481 1000.2180 2024-02-12 17:03:52 1707757432 1000.2190 2024-02-12 17:03:04 1707757384 1000.2290 2024-02-12 17:02:15 1707757335 1000.2370 2024-02-12 17:01:27 1707757287 1000.2570 2024-02-12 17:00:38 1707757238 1000.2600 2024-02-12 16:59:49 1707757189 1000.2620 2024-02-12 16:59:01 1707757141 1000.2660 2024-02-12 16:58:12 1707757092 1000.2780 2024-02-12 16:57:24 1707757044 1000.2950 2024-02-12 16:56:35 1707756995 1000.3050 2024-02-12 16:55:47 1707756947 1000.3330 2024-02-12 16:54:58 1707756898 1000.3550 2024-02-12 16:54:10 1707756850 1000.3770 2024-02-12 16:53:21 1707756801 1000.3850 2024-02-12 16:52:33 1707756753 1000.3850 2024-02-12 16:51:44 1707756704 1000.3590 2024-02-12 16:50:55 1707756655 1000.3510 2024-02-12 16:50:07 1707756607 1000.3520 2024-02-12 16:49:18 1707756558 1000.3600 2024-02-12 16:48:30 1707756510 1000.3720 2024-02-12 16:47:41 1707756461 1000.3740 2024-02-12 16:46:53 1707756413 1000.3720 2024-02-12 16:46:04 1707756364 1000.3910 2024-02-12 16:45:16 1707756316 1000.4110 2024-02-12 16:44:27 1707756267 1000.4470 2024-02-12 16:43:39 1707756219 1000.4600 2024-02-12 16:42:50 1707756170 1000.4720 2024-02-12 16:42:02 1707756122 1000.4520 2024-02-12 16:41:13 1707756073 1000.4350 2024-02-12 16:40:25 1707756025 1000.4300 2024-02-12 16:39:36 1707755976 1000.4390 2024-02-12 16:38:48 1707755928 1000.4730 2024-02-12 16:37:59 1707755879 1000.4820 2024-02-12 16:37:11 1707755831 1000.4900 2024-02-12 16:36:22 1707755782 1000.5000 2024-02-12 16:35:34 1707755734 1000.5050 2024-02-12 16:34:45 1707755685 1000.5130 2024-02-12 16:33:56 1707755636 1000.5210 2024-02-12 16:33:08 1707755588 1000.5250 2024-02-12 16:32:20 1707755540 1000.5310 2024-02-12 16:31:31 1707755491 1000.5410 2024-02-12 16:30:43 1707755443 1000.5540 2024-02-12 16:29:54 1707755394 1000.5670 2024-02-12 16:29:06 1707755346 1000.5980 2024-02-12 16:28:17 1707755297 1000.6130 2024-02-12 16:27:28 1707755248 1000.6410 2024-02-12 16:26:40 1707755200 1000.6600 2024-02-12 16:25:51 1707755151 1000.6740 2024-02-12 16:25:03 1707755103 1000.6850 2024-02-12 16:24:14 1707755054 1000.6810 2024-02-12 16:23:26 1707755006 1000.6620 2024-02-12 16:22:38 1707754958 1000.6520 2024-02-12 16:21:50 1707754910 1000.6420 2024-02-12 16:21:03 1707754863 1000.6370 2024-02-12 16:20:15 1707754815 1000.6380 2024-02-12 16:19:28 1707754768 1000.6510 2024-02-12 16:18:41 1707754721 1000.6600 2024-02-12 16:17:54 1707754674 1000.6730 2024-02-12 16:17:07 1707754627 1000.6960 2024-02-12 16:16:20 1707754580 1000.7130 2024-02-12 16:15:33 1707754533 1000.7290 2024-02-12 16:14:46 1707754486 1000.7460 2024-02-12 16:13:59 1707754439 1000.7550 2024-02-12 16:13:12 1707754392 1000.7710 2024-02-12 16:12:25 1707754345 1000.7980 2024-02-12 16:11:38 1707754298 1000.8140 2024-02-12 16:10:51 1707754251 1000.8260 2024-02-12 16:10:04 1707754204 1000.8310 2024-02-12 16:09:17 1707754157 1000.8270 2024-02-12 16:08:30 1707754110 1000.8270 2024-02-12 16:07:43 1707754063 1000.8330 2024-02-12 16:06:56 1707754016 1000.8410 2024-02-12 16:06:09 1707753969 1000.8540 2024-02-12 16:05:22 1707753922 1000.8650 2024-02-12 16:04:35 1707753875 1000.8770 2024-02-12 16:03:48 1707753828 1000.8990 2024-02-12 16:03:01 1707753781 1000.9080 2024-02-12 16:02:14 1707753734 1000.9120 2024-02-12 16:01:27 1707753687 1000.9150 2024-02-12 16:00:40 1707753640 1000.9140 2024-02-12 15:59:53 1707753593 1000.9160 2024-02-12 15:59:06 1707753546 1000.9230 2024-02-12 15:58:19 1707753499 1000.9350 2024-02-12 15:57:32 1707753452 1000.9430 2024-02-12 15:56:45 1707753405 1000.9640 2024-02-12 15:55:58 1707753358 1000.9720 2024-02-12 15:55:11 1707753311 1000.9780 2024-02-12 15:54:24 1707753264 1000.9820 2024-02-12 15:53:37 1707753217 1000.9790 2024-02-12 15:52:50 1707753170 1000.9790 2024-02-12 15:52:03 1707753123 1000.9730 2024-02-12 15:51:16 1707753076 1000.9660 2024-02-12 15:50:29 1707753029 1000.9600 2024-02-12 15:49:42 1707752982 1000.9570 2024-02-12 15:48:55 1707752935 1000.9640 2024-02-12 15:48:08 1707752888 1000.9850 2024-02-12 15:47:21 1707752841 1000.9990 2024-02-12 15:46:34 1707752794 1001.0200 2024-02-12 15:45:47 1707752747 1001.0520 2024-02-12 15:45:00 1707752700 1001.0730 2024-02-12 15:44:13 1707752653 1001.0970 2024-02-12 15:43:26 1707752606 1001.1240 2024-02-12 15:42:39 1707752559 1001.1390 2024-02-12 15:41:52 1707752512 1001.1620 2024-02-12 15:41:05 1707752465 1001.1900 2024-02-12 15:40:18 1707752418 1001.2070 2024-02-12 15:39:31 1707752371 1001.2210 2024-02-12 15:38:44 1707752324 1001.2440 2024-02-12 15:37:57 1707752277 1001.2530 2024-02-12 15:37:10 1707752230 1001.2590 2024-02-12 15:36:23 1707752183 1001.2650 2024-02-12 15:35:36 1707752136 1001.2680 2024-02-12 15:34:49 1707752089 1001.2780 2024-02-12 15:34:02 1707752042 1001.2900 2024-02-12 15:33:15 1707751995 1001.3040 2024-02-12 15:32:28 1707751948 1001.3200 2024-02-12 15:31:41 1707751901 1001.3240 2024-02-12 15:30:54 1707751854 1001.3260 2024-02-12 15:30:07 1707751807 1001.3340 2024-02-12 15:29:20 1707751760 1001.3390 2024-02-12 15:28:33 1707751713 1001.3430 2024-02-12 15:27:46 1707751666 1001.3460 2024-02-12 15:26:59 1707751619 1001.3490 2024-02-12 15:26:12 1707751572 1001.3480 2024-02-12 15:25:25 1707751525 1001.3450 2024-02-12 15:24:38 1707751478 1001.3380 2024-02-12 15:23:51 1707751431 1001.3300 2024-02-12 15:23:04 1707751384 1001.3190 2024-02-12 15:22:17 1707751337 1001.3150 2024-02-12 15:21:30 1707751290 1001.3160 2024-02-12 15:20:43 1707751243 1001.3240 2024-02-12 15:19:56 1707751196 1001.3300 2024-02-12 15:19:09 1707751149 1001.3410 2024-02-12 15:18:22 1707751102 1001.3570 2024-02-12 15:17:35 1707751055 1001.3650 2024-02-12 15:16:48 1707751008 1001.3700 2024-02-12 15:16:01 1707750961 1001.3750 2024-02-12 15:15:14 1707750914 1001.3800 2024-02-12 15:14:27 1707750867 1001.3930 2024-02-12 15:13:40 1707750820 1001.3990 2024-02-12 15:12:53 1707750773 1001.4110 2024-02-12 15:12:06 1707750726 1001.4270 2024-02-12 15:11:19 1707750679 1001.4400 2024-02-12 15:10:32 1707750632 1001.4490 2024-02-12 15:09:45 1707750585 1001.4670 2024-02-12 15:08:58 1707750538 1001.4800 2024-02-12 15:08:11 1707750491 1001.4910 2024-02-12 15:07:24 1707750444 1001.5060 2024-02-12 15:06:37 1707750397 1001.5190 2024-02-12 15:05:50 1707750350 1001.5310 2024-02-12 15:05:03 1707750303 1001.5480 2024-02-12 15:04:16 1707750256 1001.5590 2024-02-12 15:03:29 1707750209 1001.5650 2024-02-12 15:02:42 1707750162 1001.5790 2024-02-12 15:01:55 1707750115 1001.5880 2024-02-12 15:01:08 1707750068 1001.6080 2024-02-12 15:00:20 1707750020 1001.6160 2024-02-12 14:59:33 1707749973 1001.6260 2024-02-12 14:58:47 1707749927 1001.6370 2024-02-12 14:58:00 1707749880 1001.6460 2024-02-12 14:57:13 1707749833 1001.6570 2024-02-12 14:56:26 1707749786 1001.6760 2024-02-12 14:55:39 1707749739 1001.6870 2024-02-12 14:54:51 1707749691 1001.6950 2024-02-12 14:54:05 1707749645 1001.6990 2024-02-12 14:53:18 1707749598 1001.7040 2024-02-12 14:52:31 1707749551 1001.7050 2024-02-12 14:51:44 1707749504 1001.7110 2024-02-12 14:50:56 1707749456 1001.7190 2024-02-12 14:50:09 1707749409 1001.7250 2024-02-12 14:49:22 1707749362 1001.7280 2024-02-12 14:48:35 1707749315 1001.7280 2024-02-12 14:47:48 1707749268 1001.7270 2024-02-12 14:47:01 1707749221 1001.7280 2024-02-12 14:46:14 1707749174 1001.7310 2024-02-12 14:45:28 1707749128 1001.7420 2024-02-12 14:44:40 1707749080 1001.7540 2024-02-12 14:43:54 1707749034 1001.7680 2024-02-12 14:43:07 1707748987 1001.7930 2024-02-12 14:42:20 1707748940 1001.8110 2024-02-12 14:41:33 1707748893 1001.8310 2024-02-12 14:40:45 1707748845 1001.8620 2024-02-12 14:39:59 1707748799 1001.8780 2024-02-12 14:39:12 1707748752 1001.8890 2024-02-12 14:38:25 1707748705 1001.8990 2024-02-12 14:37:38 1707748658 1001.9050 2024-02-12 14:36:51 1707748611 1001.9140 2024-02-12 14:36:04 1707748564 1001.9300 2024-02-12 14:35:17 1707748517 1001.9380 2024-02-12 14:34:30 1707748470 1001.9480 2024-02-12 14:33:43 1707748423 1001.9590 2024-02-12 14:32:55 1707748375 1001.9680 2024-02-12 14:32:09 1707748329 1001.9740 2024-02-12 14:31:22 1707748282 1001.9810 2024-02-12 14:30:34 1707748234 1001.9820 2024-02-12 14:29:47 1707748187 1001.9850 2024-02-12 14:29:00 1707748140 1001.9880 2024-02-12 14:28:13 1707748093 1001.9890 2024-02-12 14:27:26 1707748046 1002.0010 2024-02-12 14:26:39 1707747999 1002.0100 2024-02-12 14:25:52 1707747952 1002.0250 2024-02-12 14:25:05 1707747905 1002.0330 2024-02-12 14:24:18 1707747858 1002.0360 2024-02-12 14:23:31 1707747811 1002.0460 2024-02-12 14:22:44 1707747764 1002.0710 2024-02-12 14:21:57 1707747717 1002.0850 2024-02-12 14:21:10 1707747670 1002.0960 2024-02-12 14:20:23 1707747623 1002.1060 2024-02-12 14:19:36 1707747576 1002.1080 2024-02-12 14:18:49 1707747529 1002.1130 2024-02-12 14:18:02 1707747482 1002.1270 2024-02-12 14:17:15 1707747435 1002.1390 2024-02-12 14:16:28 1707747388 1002.1500 2024-02-12 14:15:41 1707747341 1002.1670 2024-02-12 14:14:54 1707747294 1002.1790 2024-02-12 14:14:07 1707747247 1002.1940 2024-02-12 14:13:20 1707747200 1002.1990 2024-02-12 14:12:33 1707747153 1002.2040 2024-02-12 14:11:46 1707747106 1002.2150 2024-02-12 14:10:59 1707747059 1002.2290 2024-02-12 14:10:12 1707747012 1002.2480 2024-02-12 14:09:25 1707746965 1002.2750 2024-02-12 14:08:38 1707746918 1002.2890 2024-02-12 14:07:51 1707746871 1002.3020 2024-02-12 14:07:04 1707746824 1002.3210 2024-02-12 14:06:17 1707746777 1002.3320 2024-02-12 14:05:30 1707746730 1002.3400 2024-02-12 14:04:43 1707746683 1002.3570 2024-02-12 14:03:56 1707746636 1002.3690 2024-02-12 14:03:09 1707746589 1002.3850 2024-02-12 14:02:22 1707746542 1002.4160 2024-02-12 14:01:35 1707746495 1002.4390 2024-02-12 14:00:48 1707746448 1002.4560 2024-02-12 14:00:01 1707746401 1002.4740 2024-02-12 13:59:14 1707746354 1002.4840 2024-02-12 13:58:27 1707746307 1002.4970 2024-02-12 13:57:40 1707746260 1002.5020 2024-02-12 13:56:53 1707746213 1002.5060 2024-02-12 13:56:06 1707746166 1002.5150 2024-02-12 13:55:19 1707746119 1002.5250 2024-02-12 13:54:32 1707746072 1002.5340 2024-02-12 13:53:45 1707746025 1002.5520 2024-02-12 13:52:58 1707745978 1002.5580 2024-02-12 13:52:11 1707745931 1002.5660 2024-02-12 13:51:24 1707745884 1002.5770 2024-02-12 13:50:37 1707745837 1002.5840 2024-02-12 13:49:50 1707745790 1002.5920 2024-02-12 13:49:03 1707745743 1002.6070 2024-02-12 13:48:16 1707745696 1002.6190 2024-02-12 13:47:29 1707745649 1002.6260 2024-02-12 13:46:42 1707745602 1002.6400 2024-02-12 13:45:55 1707745555 1002.6480 2024-02-12 13:45:08 1707745508 1002.6550 2024-02-12 13:44:21 1707745461 1002.6630 2024-02-12 13:43:34 1707745414 1002.6760 2024-02-12 13:42:47 1707745367 1002.7040 2024-02-12 13:42:00 1707745320 1002.7230 2024-02-12 13:41:13 1707745273 1002.7390 2024-02-12 13:40:26 1707745226 1002.7550 2024-02-12 13:39:39 1707745179 1002.7640 2024-02-12 13:38:52 1707745132 1002.7710 2024-02-12 13:38:05 1707745085 1002.7780 2024-02-12 13:37:18 1707745038 1002.7840 2024-02-12 13:36:31 1707744991 1002.7900 2024-02-12 13:35:44 1707744944 1002.8040 2024-02-12 13:34:57 1707744897 1002.8150 2024-02-12 13:34:10 1707744850 1002.8250 2024-02-12 13:33:23 1707744803 1002.8470 2024-02-12 13:32:36 1707744756 1002.8580 2024-02-12 13:31:49 1707744709 1002.8660 2024-02-12 13:31:02 1707744662 1002.8670 2024-02-12 13:30:15 1707744615 1002.8680 2024-02-12 13:29:28 1707744568 1002.8680 2024-02-12 13:28:41 1707744521 1002.8790 2024-02-12 13:27:54 1707744474 1002.8920 2024-02-12 13:27:07 1707744427 1002.9090 2024-02-12 13:26:20 1707744380 1002.9140 2024-02-12 13:25:33 1707744333 1002.9140 2024-02-12 13:24:46 1707744286 1002.9100 2024-02-12 13:23:59 1707744239 1002.9070 2024-02-12 13:23:12 1707744192 1002.9070 2024-02-12 13:22:25 1707744145 1002.9110 2024-02-12 13:21:38 1707744098 1002.9130 2024-02-12 13:20:51 1707744051 1002.9150 2024-02-12 13:20:04 1707744004 1002.9140 2024-02-12 13:19:17 1707743957 1002.9100 2024-02-12 13:18:30 1707743910 1002.9030 2024-02-12 13:17:43 1707743863 1002.8930 2024-02-12 13:16:56 1707743816 1002.8850 2024-02-12 13:16:09 1707743769 1002.8840 2024-02-12 13:15:22 1707743722 1002.8810 2024-02-12 13:14:35 1707743675 1002.8800 2024-02-12 13:13:48 1707743628 1002.8830 2024-02-12 13:13:01 1707743581 1002.8910 2024-02-12 13:12:14 1707743534 1002.8980 2024-02-12 13:11:27 1707743487 1002.9060 2024-02-12 13:10:40 1707743440 1002.9190 2024-02-12 13:09:53 1707743393 1002.9330 2024-02-12 13:09:05 1707743345 1002.9500 2024-02-12 13:08:18 1707743298 1002.9610 2024-02-12 13:07:31 1707743251 1002.9720 2024-02-12 13:06:45 1707743205 1002.9870 2024-02-12 13:05:58 1707743158 1002.9950 2024-02-12 13:05:10 1707743110 1003.0040 2024-02-12 13:04:23 1707743063 1003.0170 2024-02-12 13:03:37 1707743017 1003.0250 2024-02-12 13:02:49 1707742969 1003.0400 2024-02-12 13:02:02 1707742922 1003.0620 2024-02-12 13:01:15 1707742875 1003.0690 2024-02-12 13:00:29 1707742829 1003.0730 2024-02-12 12:59:41 1707742781 1003.0940 2024-02-12 12:58:54 1707742734 1003.1120 2024-02-12 12:58:07 1707742687 1003.1160 2024-02-12 12:57:20 1707742640 1003.1410 2024-02-12 12:56:33 1707742593 1003.1650 2024-02-12 12:55:46 1707742546 1003.1770 2024-02-12 12:54:59 1707742499 1003.1930 2024-02-12 12:54:12 1707742452 1003.2060 2024-02-12 12:53:25 1707742405 1003.2180 2024-02-12 12:52:38 1707742358 1003.2240 2024-02-12 12:51:51 1707742311 1003.2380 2024-02-12 12:51:05 1707742265 1003.2580 2024-02-12 12:50:17 1707742217 1003.2600 2024-02-12 12:49:30 1707742170 1003.2610 2024-02-12 12:48:43 1707742123 1003.2760 2024-02-12 12:47:56 1707742076 1003.2830 2024-02-12 12:47:09 1707742029 1003.2860 2024-02-12 12:46:22 1707741982 1003.3060 2024-02-12 12:45:35 1707741935 1003.3220 2024-02-12 12:44:49 1707741889 1003.3300 2024-02-12 12:44:02 1707741842 1003.3280 2024-02-12 12:43:14 1707741794 1003.3230 2024-02-12 12:42:27 1707741747 1003.3260 2024-02-12 12:41:40 1707741700 1003.3390 2024-02-12 12:40:53 1707741653 1003.3450 2024-02-12 12:40:06 1707741606 1003.3540 2024-02-12 12:39:19 1707741559 1003.3770 2024-02-12 12:38:32 1707741512 1003.3940 2024-02-12 12:37:45 1707741465 1003.4110 2024-02-12 12:36:58 1707741418 1003.4310 2024-02-12 12:36:11 1707741371 1003.4480 2024-02-12 12:35:24 1707741324 1003.4610 2024-02-12 12:34:37 1707741277 1003.4770 2024-02-12 12:33:50 1707741230 1003.4980 2024-02-12 12:33:03 1707741183 1003.5180 2024-02-12 12:32:16 1707741136 1003.5360 2024-02-12 12:31:29 1707741089 1003.5550 2024-02-12 12:30:42 1707741042 1003.5780 2024-02-12 12:29:55 1707740995 1003.5920 2024-02-12 12:29:08 1707740948 1003.6060 2024-02-12 12:28:21 1707740901 1003.6240 2024-02-12 12:27:34 1707740854 1003.6340 2024-02-12 12:26:47 1707740807 1003.6400 2024-02-12 12:26:00 1707740760 1003.6470 2024-02-12 12:25:13 1707740713 1003.6590 2024-02-12 12:24:26 1707740666 1003.6650 2024-02-12 12:23:39 1707740619 1003.6620 2024-02-12 12:22:52 1707740572 1003.6590 2024-02-12 12:22:05 1707740525 1003.6680 2024-02-12 12:21:18 1707740478 1003.6820 2024-02-12 12:20:31 1707740431 1003.7030 2024-02-12 12:19:44 1707740384 1003.7320 2024-02-12 12:18:57 1707740337 1003.7390 2024-02-12 12:18:10 1707740290 1003.7440 2024-02-12 12:17:23 1707740243 1003.7560 2024-02-12 12:16:36 1707740196 1003.7560 2024-02-12 12:15:49 1707740149 1003.7590 2024-02-12 12:15:02 1707740102 1003.7720 2024-02-12 12:14:15 1707740055 1003.7720 2024-02-12 12:13:28 1707740008 1003.7700 2024-02-12 12:12:41 1707739961 1003.7730 2024-02-12 12:11:54 1707739914 1003.7800 2024-02-12 12:11:07 1707739867 1003.7840 2024-02-12 12:10:20 1707739820 1003.7890 2024-02-12 12:09:33 1707739773 1003.7930 2024-02-12 12:08:46 1707739726 1003.7960 2024-02-12 12:07:59 1707739679 1003.7980 2024-02-12 12:07:12 1707739632 1003.8040 2024-02-12 12:06:25 1707739585 1003.8140 2024-02-12 12:05:38 1707739538 1003.8160 2024-02-12 12:04:51 1707739491 1003.8100 2024-02-12 12:04:04 1707739444 1003.8140 2024-02-12 12:03:17 1707739397 1003.8160 2024-02-12 12:02:30 1707739350 1003.8160 2024-02-12 12:01:43 1707739303 1003.8180 2024-02-12 12:00:56 1707739256 1003.8270 2024-02-12 12:00:09 1707739209 1003.8430 2024-02-12 11:59:22 1707739162 1003.8650 2024-02-12 11:58:35 1707739115 1003.8790 2024-02-12 11:57:48 1707739068 1003.8900 2024-02-12 11:57:01 1707739021 1003.9030 2024-02-12 11:56:14 1707738974 1003.9020 2024-02-12 11:55:27 1707738927 1003.9090 2024-02-12 11:54:40 1707738880 1003.9200 2024-02-12 11:53:53 1707738833 1003.9300 2024-02-12 11:53:06 1707738786 1003.9420 2024-02-12 11:52:19 1707738739 1003.9610 2024-02-12 11:51:32 1707738692 1003.9780 2024-02-12 11:50:45 1707738645 1003.9890 2024-02-12 11:49:58 1707738598 1003.9910 2024-02-12 11:49:11 1707738551 1004.0050 2024-02-12 11:48:24 1707738504 1004.0400 2024-02-12 11:47:37 1707738457 1004.0610 2024-02-12 11:46:50 1707738410 1004.0720 2024-02-12 11:46:03 1707738363 1004.0790 2024-02-12 11:45:16 1707738316 1004.0940 2024-02-12 11:44:29 1707738269 1004.1030 2024-02-12 11:43:42 1707738222 1004.1090 2024-02-12 11:42:55 1707738175 1004.1190 2024-02-12 11:42:08 1707738128 1004.1270 2024-02-12 11:41:21 1707738081 1004.1320 2024-02-12 11:40:34 1707738034 1004.1430 2024-02-12 11:39:47 1707737987 1004.1570 2024-02-12 11:39:00 1707737940 1004.1810 2024-02-12 11:38:13 1707737893 1004.1980 2024-02-12 11:37:26 1707737846 1004.2120 2024-02-12 11:36:39 1707737799 1004.2230 2024-02-12 11:35:52 1707737752 1004.2270 2024-02-12 11:35:05 1707737705 1004.2330 2024-02-12 11:34:18 1707737658 1004.2350 2024-02-12 11:33:31 1707737611 1004.2400 2024-02-12 11:32:44 1707737564 1004.2430 2024-02-12 11:31:57 1707737517 1004.2420 2024-02-12 11:31:10 1707737470 1004.2460 2024-02-12 11:30:23 1707737423 1004.2610 2024-02-12 11:29:36 1707737376 1004.2760 2024-02-12 11:28:49 1707737329 1004.2930 2024-02-12 11:28:02 1707737282 1004.3110 2024-02-12 11:27:15 1707737235 1004.3200 2024-02-12 11:26:28 1707737188 1004.3240 2024-02-12 11:25:41 1707737141 1004.3260 2024-02-12 11:24:54 1707737094 1004.3230 2024-02-12 11:24:07 1707737047 1004.3160 2024-02-12 11:23:20 1707737000 1004.3020 2024-02-12 11:22:33 1707736953 1004.3030 2024-02-12 11:21:46 1707736906 1004.3060 2024-02-12 11:20:59 1707736859 1004.3130 2024-02-12 11:20:12 1707736812 1004.3160 2024-02-12 11:19:25 1707736765 1004.3150 2024-02-12 11:18:38 1707736718 1004.3250 2024-02-12 11:17:51 1707736671 1004.3340 2024-02-12 11:17:04 1707736624 1004.3480 2024-02-12 11:16:17 1707736577 1004.3540 2024-02-12 11:15:30 1707736530 1004.3380 2024-02-12 11:14:43 1707736483 1004.3500 2024-02-12 11:13:56 1707736436 1004.3530 2024-02-12 11:13:09 1707736389 1004.3520 2024-02-12 11:12:22 1707736342 1004.3580 2024-02-12 11:11:35 1707736295 1004.3620 2024-02-12 11:10:48 1707736248 1004.3600 2024-02-12 11:10:01 1707736201 1004.3630 2024-02-12 11:09:14 1707736154 1004.3720 2024-02-12 11:08:27 1707736107 1004.3780 2024-02-12 11:07:40 1707736060 1004.3820 2024-02-12 11:06:53 1707736013 1004.3970 2024-02-12 11:06:06 1707735966 1004.3970 2024-02-12 11:05:19 1707735919 1004.4050 2024-02-12 11:04:32 1707735872 1004.3990 2024-02-12 11:03:45 1707735825 1004.3990 2024-02-12 11:02:58 1707735778 1004.3920 2024-02-12 11:02:11 1707735731 1004.3820 2024-02-12 11:01:24 1707735684 1004.3770 2024-02-12 11:00:37 1707735637 1004.3800 2024-02-12 10:59:50 1707735590 1004.3720 2024-02-12 10:59:03 1707735543 1004.3770 2024-02-12 10:58:16 1707735496 1004.3650 2024-02-12 10:57:29 1707735449 1004.3820 2024-02-12 10:56:42 1707735402 1004.3860 2024-02-12 10:55:55 1707735355 1004.3990 2024-02-12 10:55:08 1707735308 1004.4040 2024-02-12 10:54:21 1707735261 1004.4220 2024-02-12 10:53:34 1707735214 1004.4220 2024-02-12 10:52:47 1707735167 1004.4240 2024-02-12 10:52:00 1707735120 1004.4270 2024-02-12 10:51:13 1707735073 1004.4250 2024-02-12 10:50:26 1707735026 1004.4220 2024-02-12 10:49:39 1707734979 1004.4200 2024-02-12 10:48:52 1707734932 1004.4100 2024-02-12 10:48:05 1707734885 1004.4190 2024-02-12 10:47:18 1707734838 1004.4240 2024-02-12 10:46:31 1707734791 1004.4280 2024-02-12 10:45:44 1707734744 1004.4270 2024-02-12 10:44:57 1707734697 1004.4300 2024-02-12 10:44:10 1707734650 1004.4230 2024-02-12 10:43:23 1707734603 1004.4000 2024-02-12 10:42:36 1707734556 1004.3940 2024-02-12 10:41:49 1707734509 1004.4040 2024-02-12 10:41:02 1707734462 1004.4070 2024-02-12 10:40:15 1707734415 1004.4060 2024-02-12 10:39:28 1707734368 1004.4130 2024-02-12 10:38:41 1707734321 1004.4120 2024-02-12 10:37:54 1707734274 1004.4140 2024-02-12 10:37:07 1707734227 1004.4100 2024-02-12 10:36:19 1707734179 1004.4090 2024-02-12 10:35:32 1707734132 1004.4070 2024-02-12 10:34:46 1707734086 1004.3990 2024-02-12 10:33:58 1707734038 1004.4200 2024-02-12 10:33:11 1707733991 1004.4230 2024-02-12 10:32:24 1707733944 1004.4220 2024-02-12 10:31:38 1707733898 1004.4220 2024-02-12 10:30:51 1707733851 1004.4210 2024-02-12 10:30:04 1707733804 1004.3970 2024-02-12 10:29:17 1707733757 1004.3990 2024-02-12 10:28:30 1707733710 1004.3950 2024-02-12 10:27:43 1707733663 1004.3840 2024-02-12 10:26:56 1707733616 1004.3890 2024-02-12 10:26:08 1707733568 1004.3800 2024-02-12 10:25:22 1707733522 1004.3760 2024-02-12 10:24:35 1707733475 1004.3720 2024-02-12 10:23:47 1707733427 1004.3720 2024-02-12 10:23:00 1707733380 1004.3690 2024-02-12 10:22:13 1707733333 1004.3540 2024-02-12 10:21:26 1707733286 1004.3510 2024-02-12 10:20:39 1707733239 1004.3300 2024-02-12 10:19:52 1707733192 1004.3200 2024-02-12 10:19:06 1707733146 1004.3100 2024-02-12 10:18:19 1707733099 1004.2920 2024-02-12 10:17:31 1707733051 1004.2860 2024-02-12 10:16:45 1707733005 1004.2690 2024-02-12 10:15:58 1707732958 1004.2670 2024-02-12 10:15:10 1707732910 1004.2570 2024-02-12 10:14:24 1707732864 1004.2540 2024-02-12 10:13:36 1707732816 1004.2530 2024-02-12 10:12:49 1707732769 1004.2500 2024-02-12 10:12:03 1707732723 1004.2310 2024-02-12 10:11:15 1707732675 1004.2250 2024-02-12 10:10:28 1707732628 1004.2130 2024-02-12 10:09:42 1707732582 1004.2080 2024-02-12 10:08:54 1707732534 1004.2010 2024-02-12 10:08:07 1707732487 1004.1910 2024-02-12 10:07:20 1707732440 1004.1670 2024-02-12 10:06:33 1707732393 1004.1650 2024-02-12 10:05:46 1707732346 1004.1520 2024-02-12 10:04:59 1707732299 1004.1340 2024-02-12 10:04:12 1707732252 1004.1250 2024-02-12 10:03:25 1707732205 1004.1330 2024-02-12 10:02:38 1707732158 1004.1210 2024-02-12 10:01:51 1707732111 1004.1370 2024-02-12 10:01:04 1707732064 1004.1510 2024-02-12 10:00:17 1707732017 1004.1660 2024-02-12 09:59:30 1707731970 1004.1620 2024-02-12 09:58:43 1707731923 1004.1820 2024-02-12 09:57:56 1707731876 1004.1810 2024-02-12 09:57:09 1707731829 1004.1980 2024-02-12 09:56:22 1707731782 1004.2070 2024-02-12 09:55:35 1707731735 1004.2020 2024-02-12 09:54:48 1707731688 1004.2080 2024-02-12 09:54:01 1707731641 1004.2040 2024-02-12 09:53:14 1707731594 1004.2060 2024-02-12 09:52:27 1707731547 1004.1950 2024-02-12 09:51:40 1707731500 1004.1940 2024-02-12 09:50:53 1707731453 1004.1970 2024-02-12 09:50:06 1707731406 1004.1870 2024-02-12 09:49:19 1707731359 1004.2040 2024-02-12 09:48:32 1707731312 1004.2160 2024-02-12 09:47:45 1707731265 1004.2140 2024-02-12 09:46:58 1707731218 1004.2370 2024-02-12 09:46:11 1707731171 1004.2540 2024-02-12 09:45:24 1707731124 1004.2440 2024-02-12 09:44:37 1707731077 1004.2490 2024-02-12 09:43:50 1707731030 1004.2650 2024-02-12 09:43:03 1707730983 1004.2700 2024-02-12 09:42:16 1707730936 1004.2720 2024-02-12 09:41:29 1707730889 1004.2580 2024-02-12 09:40:42 1707730842 1004.2710 2024-02-12 09:39:55 1707730795 1004.2660 2024-02-12 09:39:07 1707730747 1004.2580 2024-02-12 09:38:19 1707730699 1004.2500 2024-02-12 09:37:31 1707730651 1004.2450 2024-02-12 09:36:43 1707730603 1004.2370 2024-02-12 09:35:56 1707730556 1004.2090 2024-02-12 09:35:08 1707730508 1004.2090 2024-02-12 09:34:20 1707730460 1004.2040 2024-02-12 09:33:32 1707730412 1004.1930 2024-02-12 09:32:44 1707730364 1004.2060 2024-02-12 09:31:56 1707730316 1004.1810 2024-02-12 09:31:07 1707730267 1004.1860 2024-02-12 09:30:19 1707730219 1004.1740 2024-02-12 09:29:31 1707730171 1004.1690 2024-02-12 09:28:43 1707730123 1004.1720 2024-02-12 09:27:55 1707730075 1004.1640 2024-02-12 09:27:07 1707730027 1004.1710 2024-02-12 09:26:20 1707729980 1004.1610 2024-02-12 09:25:32 1707729932 1004.1500 2024-02-12 09:24:44 1707729884 1004.1440 2024-02-12 09:23:56 1707729836 1004.1360 2024-02-12 09:23:09 1707729789 1004.1470 2024-02-12 09:22:21 1707729741 1004.1450 2024-02-12 09:21:33 1707729693 1004.1540 2024-02-12 09:20:45 1707729645 1004.1610 2024-02-12 09:19:57 1707729597 1004.1730 2024-02-12 09:19:09 1707729549 1004.1830 2024-02-12 09:18:21 1707729501 1004.1770 2024-02-12 09:17:33 1707729453 1004.1910 2024-02-12 09:16:45 1707729405 1004.1840 2024-02-12 09:15:57 1707729357 1004.1800 2024-02-12 09:15:09 1707729309 1004.1840 2024-02-12 09:14:21 1707729261 1004.1670 2024-02-12 09:13:34 1707729214 1004.1790 2024-02-12 09:12:46 1707729166 1004.1710 2024-02-12 09:11:58 1707729118 1004.1730 2024-02-12 09:11:10 1707729070 1004.1760 2024-02-12 09:10:22 1707729022 1004.1850 2024-02-12 09:09:34 1707728974 1004.1820 2024-02-12 09:08:46 1707728926 1004.1900 2024-02-12 09:07:58 1707728878 1004.1750 2024-02-12 09:07:10 1707728830 1004.1820 2024-02-12 09:06:22 1707728782 1004.1630 2024-02-12 09:05:35 1707728735 1004.1740 2024-02-12 09:04:47 1707728687 1004.1770 2024-02-12 09:03:59 1707728639 1004.1810 2024-02-12 09:03:11 1707728591 1004.1900 2024-02-12 09:02:24 1707728544 1004.1820 2024-02-12 09:01:36 1707728496 1004.1820 2024-02-12 09:00:48 1707728448 1004.1630 2024-02-12 09:00:00 1707728400 1004.1420 2024-02-12 08:59:12 1707728352 1004.1470 2024-02-12 08:58:25 1707728305 1004.1300 2024-02-12 08:57:37 1707728257 1004.1010 2024-02-12 08:56:49 1707728209 1004.1150 2024-02-12 08:56:01 1707728161 1004.0850 2024-02-12 08:55:13 1707728113 1004.0770 2024-02-12 08:54:26 1707728066 1004.0840 2024-02-12 08:53:38 1707728018 1004.0720 2024-02-12 08:52:50 1707727970 1004.0500 2024-02-12 08:52:02 1707727922 1004.0410 2024-02-12 08:51:14 1707727874 1004.0400 2024-02-12 08:50:26 1707727826 1004.0090 2024-02-12 08:49:38 1707727778 1004.0060 2024-02-12 08:48:50 1707727730 1003.9940 2024-02-12 08:48:02 1707727682 1004.0350 2024-02-12 08:47:14 1707727634 1004.0210 2024-02-12 08:46:26 1707727586 1004.0240 2024-02-12 08:45:38 1707727538 1004.0280 2024-02-12 08:44:50 1707727490 1004.0170 2024-02-12 08:44:02 1707727442 1004.0130 2024-02-12 08:43:14 1707727394 1004.0010 2024-02-12 08:42:26 1707727346 1004.0080 2024-02-12 08:41:38 1707727298 1004.0210 2024-02-12 08:40:50 1707727250 1004.0290 2024-02-12 08:40:02 1707727202 1004.0070 2024-02-12 08:39:14 1707727154 1003.9840 2024-02-12 08:38:26 1707727106 1003.9760 2024-02-12 08:37:38 1707727058 1003.9780 2024-02-12 08:36:50 1707727010 1003.9720 2024-02-12 08:36:03 1707726963 1003.9600 2024-02-12 08:35:14 1707726914 1003.9660 2024-02-12 08:34:26 1707726866 1003.9440 2024-02-12 08:33:38 1707726818 1003.9290 2024-02-12 08:32:50 1707726770 1003.8800 2024-02-12 08:32:02 1707726722 1003.8910 2024-02-12 08:31:14 1707726674 1003.8830 2024-02-12 08:30:26 1707726626 1003.8350 2024-02-12 08:29:38 1707726578 1003.8510 2024-02-12 08:28:50 1707726530 1003.8600 2024-02-12 08:28:02 1707726482 1003.8510 2024-02-12 08:27:14 1707726434 1003.8430 2024-02-12 08:26:26 1707726386 1003.8230 2024-02-12 08:25:38 1707726338 1003.8460 2024-02-12 08:24:50 1707726290 1003.8620 2024-02-12 08:24:03 1707726243 1003.8700 2024-02-12 08:23:14 1707726194 1003.8670 2024-02-12 08:22:27 1707726147 1003.8470 2024-02-12 08:21:39 1707726099 1003.8510 2024-02-12 08:20:51 1707726051 1003.8810 2024-02-12 08:20:03 1707726003 1003.8470 2024-02-12 08:19:15 1707725955 1003.8520 2024-02-12 08:18:27 1707725907 1003.8620 2024-02-12 08:17:39 1707725859 1003.8960 2024-02-12 08:16:51 1707725811 1003.8810 2024-02-12 08:16:03 1707725763 1003.8880 2024-02-12 08:15:15 1707725715 1003.8970 2024-02-12 08:14:27 1707725667 1003.9000 2024-02-12 08:13:39 1707725619 1003.9020 2024-02-12 08:12:51 1707725571 1003.9130 2024-02-12 08:12:03 1707725523 1003.9170 2024-02-12 08:11:15 1707725475 1003.9010 2024-02-12 08:10:28 1707725428 1003.8840 2024-02-12 08:09:40 1707725380 1003.8580 2024-02-12 08:08:52 1707725332 1003.8380 2024-02-12 08:08:04 1707725284 1003.8520 2024-02-12 08:07:16 1707725236 1003.8960 2024-02-12 08:06:29 1707725189 1003.8530 2024-02-12 08:05:41 1707725141 1003.8460 2024-02-12 08:04:53 1707725093 1003.8740 2024-02-12 08:04:05 1707725045 1003.8570 2024-02-12 08:03:16 1707724996 1003.8620 2024-02-12 08:02:29 1707724949 1003.8420 2024-02-12 08:01:41 1707724901 1003.8550 2024-02-12 08:00:53 1707724853 1003.8440 2024-02-12 08:00:05 1707724805 1003.8430 2024-02-12 07:59:17 1707724757 1003.8160 2024-02-12 07:58:29 1707724709 1003.8190 2024-02-12 07:57:41 1707724661 1003.7970 2024-02-12 07:56:53 1707724613 1003.7850 2024-02-12 07:56:05 1707724565 1003.8030 2024-02-12 07:55:17 1707724517 1003.7820 2024-02-12 07:54:29 1707724469 1003.7990 2024-02-12 07:53:41 1707724421 1003.7800 2024-02-12 07:52:53 1707724373 1003.7780 2024-02-12 07:52:05 1707724325 1003.8240 2024-02-12 07:51:17 1707724277 1003.8210 2024-02-12 07:50:29 1707724229 1003.8010 2024-02-12 07:49:41 1707724181 1003.8190 2024-02-12 07:48:54 1707724134 1003.7930 2024-02-12 07:48:06 1707724086 1003.7910 2024-02-12 07:47:18 1707724038 1003.8010 2024-02-12 07:46:30 1707723990 1003.8030 2024-02-12 07:45:42 1707723942 1003.7920 2024-02-12 07:44:54 1707723894 1003.7550 2024-02-12 07:44:06 1707723846 1003.8090 2024-02-12 07:43:18 1707723798 1003.8070 2024-02-12 07:42:30 1707723750 1003.8350 2024-02-12 07:41:42 1707723702 1003.8350 2024-02-12 07:40:54 1707723654 1003.8630 2024-02-12 07:40:06 1707723606 1003.8580 2024-02-12 07:39:19 1707723559 1003.8350 2024-02-12 07:38:31 1707723511 1003.8210 2024-02-12 07:37:43 1707723463 1003.8180 2024-02-12 07:36:55 1707723415 1003.8200 2024-02-12 07:36:07 1707723367 1003.8530 2024-02-12 07:35:19 1707723319 1003.8430 2024-02-12 07:34:32 1707723272 1003.8290 2024-02-12 07:33:44 1707723224 1003.8310 2024-02-12 07:32:56 1707723176 1003.8660 2024-02-12 07:32:08 1707723128 1003.8670 2024-02-12 07:31:21 1707723081 1003.8700 2024-02-12 07:30:33 1707723033 1003.8570 2024-02-12 07:29:45 1707722985 1003.7880 2024-02-12 07:28:57 1707722937 1003.8640 2024-02-12 07:28:09 1707722889 1003.8640 2024-02-12 07:27:22 1707722842 1003.8610 2024-02-12 07:26:34 1707722794 1003.8910 2024-02-12 07:25:46 1707722746 1003.8680 2024-02-12 07:24:58 1707722698 1003.9110 2024-02-12 07:24:10 1707722650 1003.9260 2024-02-12 07:23:23 1707722603 1003.9100 2024-02-12 07:22:35 1707722555 1003.9030 2024-02-12 07:21:47 1707722507 1003.9290 2024-02-12 07:20:59 1707722459 1003.9150 2024-02-12 07:20:11 1707722411 1003.9080 2024-02-12 07:19:23 1707722363 1003.8690 2024-02-12 07:18:35 1707722315 1003.8430 2024-02-12 07:17:47 1707722267 1003.8650 2024-02-12 07:16:59 1707722219 1003.7940 2024-02-12 07:16:11 1707722171 1003.8130 2024-02-12 07:15:23 1707722123 1003.7920 2024-02-12 07:14:35 1707722075 1003.8310 2024-02-12 07:13:47 1707722027 1003.8340 2024-02-12 07:12:59 1707721979 1003.8220 2024-02-12 07:12:11 1707721931 1003.8220 2024-02-12 07:11:24 1707721884 1003.8760 2024-02-12 07:10:36 1707721836 1003.8620 2024-02-12 07:09:48 1707721788 1003.8410 2024-02-12 07:09:00 1707721740 1003.8550 2024-02-12 07:08:12 1707721692 1003.8750 2024-02-12 07:07:24 1707721644 1003.8820 2024-02-12 07:06:35 1707721595 1003.8520 2024-02-12 07:05:47 1707721547 1003.8780 2024-02-12 07:04:59 1707721499 1003.8920 2024-02-12 07:04:11 1707721451 1003.8950 2024-02-12 07:03:23 1707721403 1003.9500 2024-02-12 07:02:36 1707721356 1003.9310 2024-02-12 07:01:48 1707721308 1003.9270 2024-02-12 07:01:00 1707721260 1003.9330 2024-02-12 07:00:12 1707721212 1003.9730 2024-02-12 06:59:24 1707721164 1003.9290 2024-02-12 06:58:36 1707721116 1003.9440 2024-02-12 06:57:48 1707721068 1003.8990 2024-02-12 06:57:00 1707721020 1003.8850 2024-02-12 06:56:12 1707720972 1003.8490 2024-02-12 06:55:24 1707720924 1003.8340 2024-02-12 06:54:36 1707720876 1003.8290 2024-02-12 06:53:48 1707720828 1003.8530 2024-02-12 06:53:01 1707720781 1003.8440 2024-02-12 06:52:14 1707720734 1003.8520 2024-02-12 06:51:27 1707720687 1003.8480 2024-02-12 06:50:40 1707720640 1003.8130 2024-02-12 06:49:53 1707720593 1003.8080 2024-02-12 06:49:06 1707720546 1003.7990 2024-02-12 06:48:19 1707720499 1003.7800 2024-02-12 06:47:32 1707720452 1003.7790 2024-02-12 06:46:45 1707720405 1003.7550 2024-02-12 06:45:58 1707720358 1003.7860 2024-02-12 06:45:11 1707720311 1003.7670 2024-02-12 06:44:23 1707720263 1003.7600 2024-02-12 06:43:36 1707720216 1003.7710 2024-02-12 06:42:49 1707720169 1003.8030 2024-02-12 06:42:03 1707720123 1003.7760 2024-02-12 06:41:16 1707720076 1003.7640 2024-02-12 06:40:29 1707720029 1003.7450 2024-02-12 06:39:41 1707719981 1003.7470 2024-02-12 06:38:54 1707719934 1003.7620 2024-02-12 06:38:07 1707719887 1003.7470 2024-02-12 06:37:20 1707719840 1003.7580 2024-02-12 06:36:33 1707719793 1003.7270 2024-02-12 06:35:47 1707719747 1003.7530 2024-02-12 06:34:59 1707719699 1003.8040 2024-02-12 06:34:12 1707719652 1003.7900 2024-02-12 06:33:25 1707719605 1003.7920 2024-02-12 06:32:38 1707719558 1003.7780 2024-02-12 06:31:51 1707719511 1003.7610 2024-02-12 06:31:04 1707719464 1003.7490 2024-02-12 06:30:17 1707719417 1003.7590 2024-02-12 06:29:30 1707719370 1003.7590 2024-02-12 06:28:43 1707719323 1003.7660 2024-02-12 06:27:56 1707719276 1003.7300 2024-02-12 06:27:09 1707719229 1003.7160 2024-02-12 06:26:22 1707719182 1003.7810 2024-02-12 06:25:35 1707719135 1003.7780 2024-02-12 06:24:48 1707719088 1003.7160 2024-02-12 06:24:01 1707719041 1003.7110 2024-02-12 06:23:14 1707718994 1003.6800 2024-02-12 06:22:27 1707718947 1003.6670 2024-02-12 06:21:40 1707718900 1003.6290 2024-02-12 06:20:53 1707718853 1003.6470 2024-02-12 06:20:06 1707718806 1003.6660 2024-02-12 06:19:19 1707718759 1003.7140 2024-02-12 06:18:32 1707718712 1003.6920 2024-02-12 06:17:45 1707718665 1003.7490 2024-02-12 06:16:58 1707718618 1003.6960 2024-02-12 06:16:11 1707718571 1003.6880 2024-02-12 06:15:24 1707718524 1003.6890 2024-02-12 06:14:37 1707718477 1003.6620 2024-02-12 06:13:50 1707718430 1003.6500 2024-02-12 06:13:03 1707718383 1003.7050 2024-02-12 06:12:16 1707718336 1003.6820 2024-02-12 06:11:29 1707718289 1003.6760 2024-02-12 06:10:42 1707718242 1003.6560 2024-02-12 06:09:55 1707718195 1003.6270 2024-02-12 06:09:08 1707718148 1003.6740 2024-02-12 06:08:21 1707718101 1003.6890 2024-02-12 06:07:34 1707718054 1003.6950 2024-02-12 06:06:47 1707718007 1003.6840 2024-02-12 06:06:00 1707717960 1003.6970 2024-02-12 06:05:13 1707717913 1003.6660 2024-02-12 06:04:26 1707717866 1003.6860 2024-02-12 06:03:39 1707717819 1003.6820 2024-02-12 06:02:52 1707717772 1003.6430 2024-02-12 06:02:05 1707717725 1003.4990 2024-02-12 06:01:18 1707717678 1003.6010 2024-02-12 06:00:31 1707717631 1003.5800 2024-02-12 05:59:44 1707717584 1003.5870 2024-02-12 05:58:57 1707717537 1003.5830 2024-02-12 05:58:10 1707717490 1003.6030 2024-02-12 05:57:22 1707717442 1003.5440 2024-02-12 05:56:36 1707717396 1003.5330 2024-02-12 05:55:49 1707717349 1003.5710 2024-02-12 05:55:01 1707717301 1003.6090 2024-02-12 05:54:14 1707717254 1003.6320 2024-02-12 05:53:27 1707717207 1003.5690 2024-02-12 05:52:40 1707717160 1003.5480 2024-02-12 05:51:53 1707717113 1003.5780 2024-02-12 05:51:06 1707717066 1003.6330 2024-02-12 05:50:19 1707717019 1003.5790 2024-02-12 05:49:32 1707716972 1003.5060 2024-02-12 05:48:45 1707716925 1003.5370 2024-02-12 05:47:58 1707716878 1003.5490 2024-02-12 05:47:11 1707716831 1003.5160 2024-02-12 05:46:24 1707716784 1003.4950 2024-02-12 05:45:38 1707716738 1003.5550 2024-02-12 05:44:50 1707716690 1003.5860 2024-02-12 05:44:03 1707716643 1003.5250 2024-02-12 05:43:17 1707716597 1003.5590 2024-02-12 05:42:29 1707716549 1003.6040 2024-02-12 05:41:42 1707716502 1003.5600 2024-02-12 05:40:55 1707716455 1003.5670 2024-02-12 05:40:08 1707716408 1003.5750 2024-02-12 05:39:21 1707716361 1003.5900 2024-02-12 05:38:34 1707716314 1003.5950 2024-02-12 05:37:47 1707716267 1003.5530 2024-02-12 05:37:00 1707716220 1003.6270 2024-02-12 05:36:13 1707716173 1003.5910 2024-02-12 05:35:26 1707716126 1003.5910 2024-02-12 05:34:39 1707716079 1003.6790 2024-02-12 05:33:52 1707716032 1003.5810 2024-02-12 05:33:05 1707715985 1003.5660 2024-02-12 05:32:18 1707715938 1003.5890 2024-02-12 05:31:31 1707715891 1003.5040 2024-02-12 05:30:44 1707715844 1003.5540 2024-02-12 05:29:57 1707715797 1003.5740 2024-02-12 05:29:10 1707715750 1003.4930 2024-02-12 05:28:23 1707715703 1003.6520 2024-02-12 05:27:36 1707715656 1003.5430 2024-02-12 05:26:49 1707715609 1003.5890 2024-02-12 05:26:02 1707715562 1003.5980 2024-02-12 05:25:15 1707715515 1003.6350 2024-02-12 05:24:28 1707715468 1003.5730 2024-02-12 05:23:41 1707715421 1003.6450 2024-02-12 05:22:54 1707715374 1003.6180 2024-02-12 05:22:07 1707715327 1003.5760 2024-02-12 05:21:20 1707715280 1003.5840 2024-02-12 05:20:33 1707715233 1003.5920 2024-02-12 05:19:46 1707715186 1003.6570 2024-02-12 05:18:59 1707715139 1003.6300 2024-02-12 05:18:12 1707715092 1003.6220 2024-02-12 05:17:25 1707715045 1003.5800 2024-02-12 05:16:38 1707714998 1003.6840 2024-02-12 05:15:51 1707714951 1003.6240 2024-02-12 05:15:04 1707714904 1003.6800 2024-02-12 05:14:17 1707714857 1003.6260 2024-02-12 05:13:30 1707714810 1003.6330 2024-02-12 05:12:43 1707714763 1003.6040 2024-02-12 05:11:56 1707714716 1003.5660 2024-02-12 05:11:09 1707714669 1003.5720 2024-02-12 05:10:22 1707714622 1003.5790 2024-02-12 05:09:35 1707714575 1003.6380 2024-02-12 05:08:48 1707714528 1003.5410 2024-02-12 05:08:01 1707714481 1003.5940 2024-02-12 05:07:14 1707714434 1003.6270 2024-02-12 05:06:27 1707714387 1003.6130 2024-02-12 05:05:40 1707714340 1003.6030 2024-02-12 05:04:53 1707714293 1003.6190 2024-02-12 05:04:06 1707714246 1003.6090 2024-02-12 05:03:19 1707714199 1003.6320 2024-02-12 05:02:32 1707714152 1003.6330 2024-02-12 05:01:45 1707714105 1003.6250 2024-02-12 05:00:58 1707714058 1003.6640 2024-02-12 05:00:11 1707714011 1003.6520 2024-02-12 04:59:24 1707713964 1003.6390 2024-02-12 04:58:37 1707713917 1003.5930 2024-02-12 04:57:50 1707713870 1003.6230 2024-02-12 04:57:03 1707713823 1003.6550 2024-02-12 04:56:16 1707713776 1003.6410 2024-02-12 04:55:28 1707713728 1003.6420 2024-02-12 04:54:41 1707713681 1003.6470 2024-02-12 04:53:54 1707713634 1003.6730 2024-02-12 04:53:07 1707713587 1003.6570 2024-02-12 04:52:20 1707713540 1003.6800 2024-02-12 04:51:33 1707713493 1003.7160 2024-02-12 04:50:46 1707713446 1003.7040 2024-02-12 04:49:59 1707713399 1003.6510 2024-02-12 04:49:12 1707713352 1003.6870 2024-02-12 04:48:25 1707713305 1003.6580 2024-02-12 04:47:38 1707713258 1003.6890 2024-02-12 04:46:51 1707713211 1003.6410 2024-02-12 04:46:04 1707713164 1003.6380 2024-02-12 04:45:17 1707713117 1003.6680 2024-02-12 04:44:30 1707713070 1003.6110 2024-02-12 04:43:43 1707713023 1003.6630 2024-02-12 04:42:56 1707712976 1003.6640 2024-02-12 04:42:09 1707712929 1003.6550 2024-02-12 04:41:22 1707712882 1003.6480 2024-02-12 04:40:35 1707712835 1003.6770 2024-02-12 04:39:48 1707712788 1003.6640 2024-02-12 04:39:01 1707712741 1003.7080 2024-02-12 04:38:14 1707712694 1003.6890 2024-02-12 04:37:27 1707712647 1003.6710 2024-02-12 04:36:40 1707712600 1003.6770 2024-02-12 04:35:53 1707712553 1003.7140 2024-02-12 04:35:06 1707712506 1003.7150 2024-02-12 04:34:19 1707712459 1003.8070 2024-02-12 04:33:32 1707712412 1003.7790 2024-02-12 04:32:45 1707712365 1003.7600 2024-02-12 04:31:58 1707712318 1003.7420 2024-02-12 04:31:11 1707712271 1003.6320 2024-02-12 04:30:24 1707712224 1003.7540 2024-02-12 04:29:37 1707712177 1003.7680 2024-02-12 04:28:50 1707712130 1003.7570 2024-02-12 04:28:03 1707712083 1003.8350 2024-02-12 04:27:16 1707712036 1003.7690 2024-02-12 04:26:29 1707711989 1003.7620 2024-02-12 04:25:42 1707711942 1003.8060 2024-02-12 04:24:54 1707711894 1003.8140 2024-02-12 04:24:08 1707711848 1003.8200 2024-02-12 04:23:20 1707711800 1003.7920 2024-02-12 04:22:33 1707711753 1003.7380 2024-02-12 04:21:45 1707711705 1003.8400 2024-02-12 04:20:58 1707711658 1003.7740 2024-02-12 04:20:10 1707711610 1003.7370 2024-02-12 04:19:22 1707711562 1003.7570 2024-02-12 04:18:35 1707711515 1003.7490 2024-02-12 04:17:47 1707711467 1003.7610 2024-02-12 04:16:59 1707711419 1003.7880 2024-02-12 04:16:11 1707711371 1003.8700 2024-02-12 04:15:23 1707711323 1003.8060 2024-02-12 04:14:35 1707711275 1003.8030 2024-02-12 04:13:47 1707711227 1003.7830 2024-02-12 04:12:59 1707711179 1003.8080 2024-02-12 04:12:12 1707711132 1003.7970 2024-02-12 04:11:24 1707711084 1003.7650 2024-02-12 04:10:36 1707711036 1003.8110 2024-02-12 04:09:48 1707710988 1003.8420 2024-02-12 04:09:00 1707710940 1003.8280 2024-02-12 04:08:12 1707710892 1003.8330 2024-02-12 04:07:24 1707710844 1003.7980 2024-02-12 04:06:36 1707710796 1003.7850 2024-02-12 04:05:48 1707710748 1003.8290 2024-02-12 04:05:01 1707710701 1003.8210 2024-02-12 04:04:13 1707710653 1003.7740 2024-02-12 04:03:25 1707710605 1003.8040 2024-02-12 04:02:37 1707710557 1003.8080 2024-02-12 04:01:49 1707710509 1003.7930 2024-02-12 04:01:01 1707710461 1003.8260 2024-02-12 04:00:13 1707710413 1003.7910 2024-02-12 03:59:25 1707710365 1003.8230 2024-02-12 03:58:38 1707710318 1003.7840 2024-02-12 03:57:50 1707710270 1003.8110 2024-02-12 03:57:01 1707710221 1003.7900 2024-02-12 03:56:13 1707710173 1003.7820 2024-02-12 03:55:25 1707710125 1003.8030 2024-02-12 03:54:37 1707710077 1003.7880 2024-02-12 03:53:49 1707710029 1003.8020 2024-02-12 03:53:01 1707709981 1003.8260 2024-02-12 03:52:13 1707709933 1003.8010 2024-02-12 03:51:25 1707709885 1003.8160 2024-02-12 03:50:38 1707709838 1003.8760 2024-02-12 03:49:50 1707709790 1003.9220 2024-02-12 03:49:02 1707709742 1003.8670 2024-02-12 03:48:14 1707709694 1003.9110 2024-02-12 03:47:26 1707709646 1003.9180 2024-02-12 03:46:38 1707709598 1003.9200 2024-02-12 03:45:51 1707709551 1003.9250 2024-02-12 03:45:03 1707709503 1003.9210 2024-02-12 03:44:15 1707709455 1003.9230 2024-02-12 03:43:27 1707709407 1003.9270 2024-02-12 03:42:39 1707709359 1003.9580 2024-02-12 03:41:51 1707709311 1003.9590 2024-02-12 03:41:03 1707709263 1003.9780 2024-02-12 03:40:15 1707709215 1003.9750 2024-02-12 03:39:27 1707709167 1004.0220 2024-02-12 03:38:39 1707709119 1003.9910 2024-02-12 03:37:51 1707709071 1004.0420 2024-02-12 03:37:03 1707709023 1004.0430 2024-02-12 03:36:15 1707708975 1004.0870 2024-02-12 03:35:27 1707708927 1004.0630 2024-02-12 03:34:39 1707708879 1004.0430 2024-02-12 03:33:51 1707708831 1004.1150 2024-02-12 03:33:03 1707708783 1004.0660 2024-02-12 03:32:15 1707708735 1004.0370 2024-02-12 03:31:27 1707708687 1004.0390 2024-02-12 03:30:39 1707708639 1004.0250 2024-02-12 03:29:51 1707708591 1004.0070 2024-02-12 03:29:03 1707708543 1004.0000 2024-02-12 03:28:15 1707708495 1003.9990 2024-02-12 03:27:27 1707708447 1004.0550 2024-02-12 03:26:39 1707708399 1004.0570 2024-02-12 03:25:51 1707708351 1004.0370 2024-02-12 03:25:03 1707708303 1004.0520 2024-02-12 03:24:15 1707708255 1004.0490 2024-02-12 03:23:28 1707708208 1004.0950 2024-02-12 03:22:40 1707708160 1004.0840 2024-02-12 03:21:52 1707708112 1004.0470 2024-02-12 03:21:04 1707708064 1004.1090 2024-02-12 03:20:16 1707708016 1004.0790 2024-02-12 03:19:28 1707707968 1004.1030 2024-02-12 03:18:40 1707707920 1004.1290 2024-02-12 03:17:52 1707707872 1004.1060 2024-02-12 03:17:04 1707707824 1004.1390 2024-02-12 03:16:16 1707707776 1004.0990 2024-02-12 03:15:28 1707707728 1004.1180 2024-02-12 03:14:41 1707707681 1004.1340 2024-02-12 03:13:53 1707707633 1004.0900 2024-02-12 03:13:05 1707707585 1004.1360 2024-02-12 03:12:17 1707707537 1004.0650 2024-02-12 03:11:29 1707707489 1004.0470 2024-02-12 03:10:40 1707707440 1004.0990 2024-02-12 03:09:53 1707707393 1004.0610 2024-02-12 03:09:04 1707707344 1004.0890 2024-02-12 03:08:17 1707707297 1004.0930 2024-02-12 03:07:29 1707707249 1004.1120 2024-02-12 03:06:41 1707707201 1004.0990 2024-02-12 03:05:53 1707707153 1004.1550 2024-02-12 03:05:05 1707707105 1004.1100 2024-02-12 03:04:17 1707707057 1004.1660 2024-02-12 03:03:29 1707707009 1004.1270 2024-02-12 03:02:41 1707706961 1004.1130 2024-02-12 03:01:53 1707706913 1004.0960 2024-02-12 03:01:05 1707706865 1004.1240 2024-02-12 03:00:17 1707706817 1004.1240 2024-02-12 02:59:29 1707706769 1004.1110 2024-02-12 02:58:40 1707706720 1004.1340 2024-02-12 02:57:52 1707706672 1004.0930 2024-02-12 02:57:05 1707706625 1004.1030 2024-02-12 02:56:17 1707706577 1004.0990 2024-02-12 02:55:30 1707706530 1004.0910 2024-02-12 02:54:42 1707706482 1004.1210 2024-02-12 02:53:54 1707706434 1004.0990 2024-02-12 02:53:06 1707706386 1004.1090 2024-02-12 02:52:18 1707706338 1004.0560 2024-02-12 02:51:30 1707706290 1004.0740 2024-02-12 02:50:42 1707706242 1004.0590 2024-02-12 02:49:54 1707706194 1003.9770 2024-02-12 02:49:07 1707706147 1004.0750 2024-02-12 02:48:19 1707706099 1004.0200 2024-02-12 02:47:32 1707706052 1004.0580 2024-02-12 02:46:44 1707706004 1004.0480 2024-02-12 02:45:56 1707705956 1004.0430 2024-02-12 02:45:09 1707705909 1004.0780 2024-02-12 02:44:21 1707705861 1004.0480 2024-02-12 02:43:34 1707705814 1004.0850 2024-02-12 02:42:46 1707705766 1004.0850 2024-02-12 02:41:58 1707705718 1004.0420 2024-02-12 02:41:11 1707705671 1004.0560 2024-02-12 02:40:23 1707705623 1003.9760 2024-02-12 02:39:35 1707705575 1003.9880 2024-02-12 02:38:47 1707705527 1004.0340 2024-02-12 02:37:59 1707705479 1004.0890 2024-02-12 02:37:11 1707705431 1004.1130 2024-02-12 02:36:23 1707705383 1004.1080 2024-02-12 02:35:35 1707705335 1004.1190 2024-02-12 02:34:47 1707705287 1004.0750 2024-02-12 02:33:59 1707705239 1004.0800 2024-02-12 02:33:11 1707705191 1004.0540 2024-02-12 02:32:23 1707705143 1004.0750 2024-02-12 02:31:36 1707705096 1004.0400 2024-02-12 02:30:48 1707705048 1004.1260 2024-02-12 02:30:00 1707705000 1004.1350 2024-02-12 02:29:12 1707704952 1004.1310 2024-02-12 02:28:24 1707704904 1004.1430 2024-02-12 02:27:36 1707704856 1004.2010 2024-02-12 02:26:48 1707704808 1004.2070 2024-02-12 02:26:00 1707704760 1004.1930 2024-02-12 02:25:12 1707704712 1004.1840 2024-02-12 02:24:24 1707704664 1004.1830 2024-02-12 02:23:36 1707704616 1004.1770 2024-02-12 02:22:49 1707704569 1004.1860 2024-02-12 02:22:01 1707704521 1004.1890 2024-02-12 02:21:13 1707704473 1004.2150 2024-02-12 02:20:25 1707704425 1004.2160 2024-02-12 02:19:38 1707704378 1004.2060 2024-02-12 02:18:50 1707704330 1004.2400 2024-02-12 02:18:02 1707704282 1004.2100 2024-02-12 02:17:14 1707704234 1004.2180 2024-02-12 02:16:26 1707704186 1004.2510 2024-02-12 02:15:38 1707704138 1004.2820 2024-02-12 02:14:50 1707704090 1004.3010 2024-02-12 02:14:02 1707704042 1004.2920 2024-02-12 02:13:14 1707703994 1004.3190 2024-02-12 02:12:26 1707703946 1004.2690 2024-02-12 02:11:38 1707703898 1004.3140 2024-02-12 02:10:50 1707703850 1004.3330 2024-02-12 02:10:02 1707703802 1004.3640 2024-02-12 02:09:14 1707703754 1004.3860 2024-02-12 02:08:26 1707703706 1004.3860 2024-02-12 02:07:38 1707703658 1004.3960 2024-02-12 02:06:50 1707703610 1004.3990 2024-02-12 02:06:02 1707703562 1004.4210 2024-02-12 02:05:14 1707703514 1004.4070 2024-02-12 02:04:27 1707703467 1004.4150 2024-02-12 02:03:39 1707703419 1004.4150 2024-02-12 02:02:51 1707703371 1004.4480 2024-02-12 02:02:03 1707703323 1004.4530 2024-02-12 02:01:15 1707703275 1004.4640 2024-02-12 02:00:27 1707703227 1004.4710 2024-02-12 01:59:39 1707703179 1004.4510 2024-02-12 01:58:51 1707703131 1004.4410 2024-02-12 01:58:03 1707703083 1004.4730 2024-02-12 01:57:15 1707703035 1004.4540 2024-02-12 01:56:27 1707702987 1004.4710 2024-02-12 01:55:39 1707702939 1004.4570 2024-02-12 01:54:51 1707702891 1004.4610 2024-02-12 01:54:03 1707702843 1004.5020 2024-02-12 01:53:15 1707702795 1004.5340 2024-02-12 01:52:28 1707702748 1004.5770 2024-02-12 01:51:40 1707702700 1004.5990 2024-02-12 01:50:52 1707702652 1004.6100 2024-02-12 01:50:04 1707702604 1004.6260 2024-02-12 01:49:17 1707702557 1004.6520 2024-02-12 01:48:29 1707702509 1004.6680 2024-02-12 01:47:42 1707702462 1004.6920 2024-02-12 01:46:54 1707702414 1004.7030 2024-02-12 01:46:06 1707702366 1004.7230 2024-02-12 01:45:18 1707702318 1004.7100 2024-02-12 01:44:30 1707702270 1004.7490 2024-02-12 01:43:43 1707702223 1004.7470 2024-02-12 01:42:55 1707702175 1004.7670 2024-02-12 01:42:07 1707702127 1004.7150 2024-02-12 01:41:19 1707702079 1004.7540 2024-02-12 01:40:31 1707702031 1004.7890 2024-02-12 01:39:43 1707701983 1004.7930 2024-02-12 01:38:55 1707701935 1004.8070 2024-02-12 01:38:07 1707701887 1004.8450 2024-02-12 01:37:19 1707701839 1004.8380 2024-02-12 01:36:31 1707701791 1004.8580 2024-02-12 01:35:43 1707701743 1004.8340 2024-02-12 01:34:56 1707701696 1004.8350 2024-02-12 01:34:09 1707701649 1004.8690 2024-02-12 01:33:22 1707701602 1004.8910 2024-02-12 01:32:35 1707701555 1004.8540 2024-02-12 01:31:48 1707701508 1004.8730 2024-02-12 01:31:01 1707701461 1004.9030 2024-02-12 01:30:14 1707701414 1004.9570 2024-02-12 01:29:27 1707701367 1004.9430 2024-02-12 01:28:40 1707701320 1004.9580 2024-02-12 01:27:53 1707701273 1004.9660 2024-02-12 01:27:06 1707701226 1004.9610 2024-02-12 01:26:19 1707701179 1004.9840 2024-02-12 01:25:32 1707701132 1004.9780 2024-02-12 01:24:45 1707701085 1004.9470 2024-02-12 01:23:58 1707701038 1004.9700 2024-02-12 01:23:11 1707700991 1004.9560 2024-02-12 01:22:24 1707700944 1004.9970 2024-02-12 01:21:37 1707700897 1004.9880 2024-02-12 01:20:50 1707700850 1005.0050 2024-02-12 01:20:03 1707700803 1004.9490 2024-02-12 01:19:16 1707700756 1004.9560 2024-02-12 01:18:29 1707700709 1004.9630 2024-02-12 01:17:42 1707700662 1004.9930 2024-02-12 01:16:55 1707700615 1005.0290 2024-02-12 01:16:08 1707700568 1005.0240 2024-02-12 01:15:21 1707700521 1005.0180 2024-02-12 01:14:34 1707700474 1005.0260 2024-02-12 01:13:47 1707700427 1005.0610 2024-02-12 01:13:00 1707700380 1005.0690 2024-02-12 01:12:13 1707700333 1005.0950 2024-02-12 01:11:26 1707700286 1005.1410 2024-02-12 01:10:38 1707700238 1005.1730 2024-02-12 01:09:51 1707700191 1005.1560 2024-02-12 01:09:05 1707700145 1005.1600 2024-02-12 01:08:17 1707700097 1005.1690 2024-02-12 01:07:30 1707700050 1005.1600 2024-02-12 01:06:43 1707700003 1005.1890 2024-02-12 01:05:56 1707699956 1005.1520 2024-02-12 01:05:09 1707699909 1005.1910 2024-02-12 01:04:22 1707699862 1005.1790 2024-02-12 01:03:35 1707699815 1005.1860 2024-02-12 01:02:48 1707699768 1005.2360 2024-02-12 01:02:01 1707699721 1005.2600 2024-02-12 01:01:14 1707699674 1005.2900 2024-02-12 01:00:27 1707699627 1005.3200 2024-02-12 00:59:40 1707699580 1005.3400 2024-02-12 00:58:53 1707699533 1005.3510 2024-02-12 00:58:06 1707699486 1005.3600 2024-02-12 00:57:19 1707699439 1005.3310 2024-02-12 00:56:32 1707699392 1005.3750 2024-02-12 00:55:45 1707699345 1005.4320 2024-02-12 00:54:58 1707699298 1005.4850 2024-02-12 00:54:11 1707699251 1005.5010 2024-02-12 00:53:24 1707699204 1005.4880 2024-02-12 00:52:37 1707699157 1005.5120 2024-02-12 00:51:50 1707699110 1005.5050 2024-02-12 00:51:03 1707699063 1005.5170 2024-02-12 00:50:16 1707699016 1005.5400 2024-02-12 00:49:29 1707698969 1005.5590 2024-02-12 00:48:42 1707698922 1005.5370 2024-02-12 00:47:55 1707698875 1005.5190 2024-02-12 00:47:08 1707698828 1005.5810 2024-02-12 00:46:21 1707698781 1005.5900 2024-02-12 00:45:34 1707698734 1005.6270 2024-02-12 00:44:47 1707698687 1005.6670 2024-02-12 00:44:00 1707698640 1005.7000 2024-02-12 00:43:13 1707698593 1005.6850 2024-02-12 00:42:26 1707698546 1005.6720 2024-02-12 00:41:39 1707698499 1005.7210 2024-02-12 00:40:52 1707698452 1005.7520 2024-02-12 00:40:05 1707698405 1005.7480 2024-02-12 00:39:18 1707698358 1005.7500 2024-02-12 00:38:31 1707698311 1005.7830 2024-02-12 00:37:44 1707698264 1005.8060 2024-02-12 00:36:57 1707698217 1005.7850 2024-02-12 00:36:10 1707698170 1005.8250 2024-02-12 00:35:23 1707698123 1005.8150 2024-02-12 00:34:36 1707698076 1005.8220 2024-02-12 00:33:49 1707698029 1005.7970 2024-02-12 00:33:02 1707697982 1005.7920 2024-02-12 00:32:15 1707697935 1005.7750 2024-02-12 00:31:28 1707697888 1005.7660 2024-02-12 00:30:41 1707697841 1005.7730 2024-02-12 00:29:54 1707697794 1005.7690 2024-02-12 00:29:07 1707697747 1005.7790 2024-02-12 00:28:20 1707697700 1005.7810 2024-02-12 00:27:33 1707697653 1005.7960 2024-02-12 00:26:46 1707697606 1005.7820 2024-02-12 00:25:59 1707697559 1005.7920 2024-02-12 00:25:12 1707697512 1005.7940 2024-02-12 00:24:25 1707697465 1005.7870 2024-02-12 00:23:38 1707697418 1005.7900 2024-02-12 00:22:51 1707697371 1005.7970 2024-02-12 00:22:04 1707697324 1005.8200 2024-02-12 00:21:17 1707697277 1005.8310 2024-02-12 00:20:30 1707697230 1005.8520 2024-02-12 00:19:43 1707697183 1005.8720 2024-02-12 00:18:56 1707697136 1005.8930 2024-02-12 00:18:09 1707697089 1005.9270 2024-02-12 00:17:22 1707697042 1005.9290 2024-02-12 00:16:35 1707696995 1005.9300 2024-02-12 00:15:48 1707696948 1005.9480 2024-02-12 00:15:01 1707696901 1005.9350 2024-02-12 00:14:14 1707696854 1005.9410 2024-02-12 00:13:27 1707696807 1005.9700 2024-02-12 00:12:40 1707696760 1005.9880 2024-02-12 00:11:53 1707696713 1005.9980 2024-02-12 00:11:06 1707696666 1006.0180 2024-02-12 00:10:19 1707696619 1006.0370 2024-02-12 00:09:32 1707696572 1006.0460 2024-02-12 00:08:45 1707696525 1006.0480 2024-02-12 00:07:58 1707696478 1006.0570 2024-02-12 00:07:11 1707696431 1006.0700 2024-02-12 00:06:24 1707696384 1006.0730 2024-02-12 00:05:37 1707696337 1006.0890 2024-02-12 00:04:50 1707696290 1006.1220 2024-02-12 00:04:03 1707696243 1006.1370 2024-02-12 00:03:16 1707696196 1006.1560 2024-02-12 00:02:29 1707696149 1006.1650 2024-02-12 00:01:42 1707696102 1006.1650 2024-02-12 00:00:55 1707696055 1006.1650 2024-02-12 00:00:07 1707696007 1006.1650